date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2015,00:30:00,440.053663,9.698354,427.637125,9.848028,419.093775,9.954240,418.605900,10.133880,417.391475,10.569993,415.827225,10.782015,413.554625,10.999288,407.582625,11.486542,406.998100,11.772120,404.669300,11.865313,402.444925,12.015858,400.384875,12.037395,397.653900,11.990528,395.722600,11.700265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,01:00:00,452.325912,10.002297,422.878850,10.436065,415.840050,10.647827,414.680000,10.990483,414.078875,11.247810,413.475525,11.296913,411.983200,11.411952,408.379600,11.506088,407.953650,11.572843,406.286975,11.621682,403.938550,11.608938,401.931400,11.560350,398.360400,11.458033,396.400150,11.214975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,01:30:00,449.375275,10.530339,421.445625,10.845505,412.107100,10.838210,411.110375,10.997480,410.837500,11.306510,410.436650,11.292695,409.708175,11.312380,407.058200,11.324045,406.882075,11.326435,405.953350,11.321055,403.764375,11.283368,401.986950,11.229465,398.725725,11.239883,396.124000,11.012475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,02:00:00,437.766363,10.607846,418.965075,10.776820,410.431150,10.699915,409.416300,10.840890,409.028425,11.061220,408.864775,11.022492,408.314775,11.013303,406.128975,11.017090,406.121700,10.992603,404.948625,10.971915,403.178675,10.940533,401.419325,10.898678,398.618300,10.887115,397.050500,10.691130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,02:30:00,423.596937,10.496145,411.013675,10.686170,408.335300,10.613160,407.076325,10.740013,406.688925,10.807825,405.783800,10.777185,405.320100,10.755795,403.652250,10.822665,402.924975,10.749012,401.643175,10.721803,400.342125,10.680658,399.198925,10.627998,397.819975,10.631505,396.714975,10.472065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,03:00:00,420.663475,10.251551,410.583675,10.360035,407.810325,10.144907,405.765100,10.216383,404.694250,10.392598,404.152150,10.406843,403.644825,10.383300,401.844800,10.477463,400.827000,10.446730,399.834125,10.427118,398.513025,10.398028,397.610650,10.368050,396.799025,10.392440,396.116750,10.258860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,03:30:00,418.587062,10.205737,409.361525,10.274163,405.204825,10.286398,404.014675,10.400710,403.409850,10.351740,402.952100,10.333463,402.417100,10.308250,400.979575,10.446863,400.152800,10.310463,399.190150,10.303145,398.435050,10.288050,397.613150,10.279718,396.812900,10.326110,396.353075,10.207533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,04:00:00,417.463763,10.325454,404.601375,10.391417,403.515225,10.420723,402.741175,10.603845,401.940625,10.420572,401.670275,10.403295,401.390250,10.389765,400.304225,10.499633,399.678500,10.367978,398.774950,10.332023,398.098925,10.283385,397.836600,10.253192,397.383350,10.286267,397.079850,10.159655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,04:30:00,415.889312,10.676474,408.612100,10.670915,402.301750,10.821325,401.100175,11.024252,400.692175,10.629815,400.571950,10.600210,400.343025,10.571855,399.880600,10.632120,399.375325,10.462725,399.007075,10.395737,398.794525,10.361722,398.462375,10.331250,398.103700,10.370255,397.785175,10.235055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,05:00:00,412.842950,10.776601,405.256750,10.755453,401.380875,11.056690,400.911400,11.136968,400.374275,10.616565,400.185125,10.582043,400.013075,10.573287,399.652950,10.637910,399.519875,10.453030,399.245300,10.407320,398.857200,10.381503,398.760075,10.341095,398.604925,10.379060,398.456100,10.245125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,05:30:00,410.849838,10.731561,405.110275,10.713295,402.247850,11.119803,401.521000,10.940330,400.833075,10.589128,400.611125,10.544632,400.389750,10.527160,400.004175,10.546985,399.768450,10.400705,399.534625,10.361712,399.405750,10.334653,399.177150,10.303815,398.892500,10.350330,398.524925,10.222558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,06:00:00,410.219787,10.621225,404.674000,10.608593,402.697325,11.035153,401.725350,10.578973,401.367625,10.495290,401.190150,10.461818,400.920150,10.446475,400.374925,10.452715,399.853425,10.333860,399.568900,10.305193,399.251650,10.286030,399.033450,10.276605,398.720025,10.334658,398.295375,10.229083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,06:30:00,407.366725,10.548285,404.652275,10.529755,403.616775,10.885440,403.093875,10.511623,402.576275,10.467605,402.329500,10.435695,401.978725,10.423343,401.048775,10.387303,401.013050,10.326325,400.605225,10.300233,400.034075,10.287508,399.546900,10.265165,399.081950,10.292568,398.708300,10.185120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,07:00:00,407.238788,10.578600,403.412200,10.546015,403.031175,10.708808,402.397375,10.557847,402.080425,10.502408,401.860475,10.474600,401.624650,10.459915,401.217625,10.441695,400.801625,10.353263,400.441300,10.321460,400.166875,10.288407,399.770950,10.261335,398.969375,10.255173,398.317025,10.106013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,07:30:00,405.370075,10.689381,402.844675,10.625588,401.427425,10.725215,400.810975,10.666088,400.900200,10.568333,400.812050,10.539832,400.749700,10.539445,400.783300,10.515880,400.369800,10.425670,400.082075,10.393975,399.742275,10.357283,399.470450,10.321213,398.880400,10.309150,398.352950,10.141425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,08:00:00,404.573037,10.835358,401.829775,10.781252,400.136850,10.810565,399.599875,10.810610,399.765350,10.690128,399.832650,10.660235,399.787100,10.637653,400.208025,10.621453,399.718550,10.507668,399.624675,10.480880,399.432725,10.446148,399.391675,10.398845,399.120800,10.419503,398.826050,10.273168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,08:30:00,402.642263,10.834564,399.919675,10.746903,399.514625,10.792752,398.675500,10.791040,399.005950,10.680833,399.046225,10.650373,399.089900,10.620078,399.564175,10.620813,398.987375,10.458773,398.919750,10.421393,398.865725,10.410273,398.771375,10.372660,398.614925,10.368258,398.483150,10.241137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,09:00:00,403.221262,10.914186,399.288925,10.779070,397.900900,10.804337,396.942250,10.744793,397.280700,10.593635,397.460475,10.551277,397.416225,10.512373,398.223975,10.535398,397.728975,10.354145,397.769125,10.319520,397.743550,10.308943,397.694925,10.264565,397.613150,10.236043,397.592775,10.107919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,09:30:00,398.227625,10.860215,396.286900,10.755033,394.979350,10.787285,393.497325,10.779842,394.568000,10.600380,394.754225,10.572030,395.138100,10.542238,396.307450,10.526932,395.749850,10.321725,395.783475,10.294328,395.956525,10.280585,396.199300,10.230240,396.324975,10.220245,396.369050,10.117908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,10:00:00,396.441162,10.864374,394.148525,10.684943,392.978750,10.686560,392.160400,10.727380,393.597325,10.534060,393.931950,10.513685,393.950450,10.456130,394.960625,10.457190,394.640225,10.261133,394.778800,10.224145,394.862350,10.220450,394.844575,10.213900,394.951950,10.231953,395.056700,10.117615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,10:30:00,395.787625,10.687494,393.639550,10.535060,392.630425,10.476993,391.920525,10.553252,392.989150,10.379550,393.292375,10.357563,393.477350,10.282630,394.215350,10.263570,394.099000,10.115375,394.412725,10.060259,394.644800,10.014025,394.863125,9.947235,394.931300,9.974179,394.950000,9.883831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,11:00:00,397.775400,10.839721,395.675050,10.605050,393.783825,10.437690,393.551775,10.395095,393.971850,10.313025,393.930750,10.309363,394.103350,10.264093,394.481700,10.179458,394.605175,10.156505,394.628250,10.143935,394.590800,10.141030,394.640450,10.142285,394.851850,10.175040,395.056850,10.049159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,11:30:00,398.387700,10.805330,395.783600,10.637635,394.130800,10.552898,393.622325,10.482025,394.187875,10.357178,394.339400,10.334052,394.338300,10.313985,394.746450,10.269860,394.589050,10.285695,394.781375,10.264257,395.006150,10.207320,395.127700,10.155510,395.179400,10.229470,395.267525,10.135678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,12:00:00,398.839437,10.781225,396.292475,10.607848,395.089150,10.586208,394.618075,10.544043,394.907475,10.425528,394.995975,10.384873,395.114975,10.364622,395.362975,10.297188,395.436200,10.282873,395.489275,10.264958,395.483775,10.256913,395.562550,10.244500,395.597425,10.311892,395.639675,10.214427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,12:30:00,397.292175,10.873895,395.607900,10.763173,394.817225,10.719440,394.349175,10.697785,394.735425,10.623660,394.953625,10.595803,394.947775,10.583200,395.199200,10.505060,395.158425,10.562990,395.240875,10.559090,395.304200,10.536580,395.343850,10.530922,395.386450,10.609263,395.405400,10.524285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,13:00:00,398.426688,11.023436,396.428725,10.939473,395.966000,10.934133,395.366350,10.943222,395.373150,10.887040,395.408550,10.859080,395.469950,10.833365,395.446100,10.761945,395.467300,10.836693,395.497150,10.842743,395.491750,10.827758,395.505450,10.832468,395.519175,10.916563,395.544500,10.835005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,13:30:00,401.466825,11.492210,398.236500,11.354715,396.268800,11.311680,395.044225,11.295455,395.320425,11.240055,395.416725,11.214978,395.279975,11.199473,395.486450,11.121073,395.455875,11.185575,395.493600,11.182810,395.503050,11.157440,395.567800,11.156713,395.613675,11.244460,395.639325,11.156643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,14:00:00,398.825500,11.594671,396.827800,11.514315,395.633700,11.514170,395.300025,11.499353,395.547950,11.452013,395.627600,11.427497,395.698925,11.419855,395.720925,11.325188,395.805400,11.393680,395.800975,11.384873,395.804525,11.359582,395.837000,11.350555,395.850400,11.452545,395.870025,11.348477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,14:30:00,402.278738,11.815576,398.663900,11.709148,414.117125,12.132940,395.300650,11.658745,395.503950,11.596462,395.659675,11.572625,395.779150,11.546673,395.961775,11.546583,395.847075,11.478958,395.859050,11.482347,395.850025,11.454393,395.876100,11.447283,395.912050,11.521833,395.912475,11.424158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,15:00:00,398.068863,11.891346,396.269050,11.817550,399.519400,11.945987,393.488225,11.812430,394.339000,11.707088,394.718450,11.656400,394.837150,11.615370,395.377925,11.648972,395.092825,11.534723,395.147025,11.532998,395.222800,11.503635,395.294850,11.497108,395.334150,11.540563,395.407650,11.414817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,15:30:00,398.723138,12.088866,394.794425,11.927180,392.922125,11.878870,392.044400,11.885340,393.059375,11.798143,393.379975,11.775610,393.609350,11.751472,394.359575,11.750493,393.939550,11.684648,394.030025,11.677393,394.218700,11.672078,394.316250,11.649463,394.464450,11.704490,394.581600,11.583195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,16:00:00,397.669075,12.135579,394.551375,12.049988,393.618625,12.038210,392.279050,12.070327,392.828600,11.952570,393.378550,11.902338,393.696475,11.817773,394.140825,11.772850,394.005375,11.729608,394.050275,11.723898,394.192025,11.719613,394.339200,11.692630,394.418850,11.757450,394.512100,11.642547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,16:30:00,399.399825,12.171520,396.786450,12.089083,394.434725,12.036490,393.908375,12.038677,394.381650,11.957468,394.542375,11.924497,394.699900,11.877950,394.853850,11.810255,394.865575,11.810370,394.956675,11.789153,394.992625,11.754495,395.051025,11.720223,395.153675,11.767533,395.186675,11.634880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,17:00:00,402.782513,12.080232,397.784525,11.974730,395.892300,11.927552,394.722175,11.867990,394.838150,11.797515,394.936125,11.757825,395.025450,11.697770,395.122150,11.655113,395.185150,11.599565,395.249950,11.550117,395.242075,11.490588,395.257575,11.472175,395.288675,11.536973,395.300175,11.397175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,17:30:00,403.267587,11.911215,398.154575,11.802750,396.759825,11.776890,396.404000,11.741775,396.129625,11.652155,396.118175,11.620098,396.125600,11.592700,395.913675,11.565265,395.968950,11.560283,395.926275,11.543905,395.843625,11.500197,395.805275,11.466105,395.714425,11.506352,395.660825,11.387600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,18:00:00,408.538175,12.006107,400.333600,11.892468,398.152775,11.870015,397.499850,11.836310,397.355175,11.785115,397.291450,11.764935,397.256025,11.746620,396.846750,11.686837,396.890050,11.728648,396.726850,11.717925,396.616875,11.690320,396.477225,11.663970,396.310100,11.705630,396.161025,11.567368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,18:30:00,408.914587,12.123550,403.799075,12.055835,399.517075,12.035983,399.148250,12.003813,398.740450,11.957548,398.602700,11.934348,398.483150,11.918715,397.829200,11.854068,397.921700,11.899590,397.652675,11.891442,397.514825,11.860010,397.186750,11.843812,396.959550,11.890112,396.773375,11.769343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,19:00:00,409.303162,12.156174,402.362450,12.104273,400.554200,12.101273,399.752725,12.060035,399.429100,11.990618,399.326725,11.964220,399.113100,11.938520,398.659925,11.910428,398.668225,11.880335,398.411575,11.861495,398.047200,11.818538,397.830325,11.791335,397.478175,11.854125,397.188075,11.734473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,19:30:00,417.540850,12.134102,406.084450,12.049273,401.866900,12.046193,401.121675,12.027378,400.438375,11.935793,400.179075,11.901568,399.758175,11.869830,399.238075,11.855560,399.146450,11.789203,398.825275,11.772030,398.527475,11.735917,398.195225,11.717527,397.838550,11.777878,397.642550,11.659005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,20:00:00,415.009312,12.159364,407.090475,12.066540,401.728050,12.044915,400.719125,12.014125,400.248525,11.945315,400.074225,11.919513,399.865750,11.905363,399.428775,11.882448,399.074500,11.868005,398.815275,11.862073,398.585675,11.844082,398.464025,11.842363,398.182750,11.943865,398.008200,11.852218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,20:30:00,411.408050,12.198354,402.835375,12.132815,401.943650,12.148580,401.360500,12.123523,401.075525,12.059227,400.995675,12.031765,400.845800,12.016785,400.350775,11.995570,400.120375,11.996888,399.903175,11.997670,399.435250,11.985100,399.096650,11.991790,398.539900,12.104118,398.070700,12.010960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,21:00:00,419.184163,12.300464,408.693450,12.234485,404.944600,12.233170,403.026200,12.231770,402.296050,12.183460,401.979550,12.161063,401.708650,12.147675,401.004600,12.120458,400.578375,12.160270,400.212350,12.182455,399.879025,12.173818,399.637175,12.190818,399.007900,12.322355,398.570500,12.239793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,21:30:00,419.574487,12.459370,406.778375,12.409172,403.771600,12.421452,402.588100,12.431703,402.256250,12.402203,401.957500,12.386058,401.578575,12.380300,400.973275,12.332745,400.890800,12.363845,400.178000,12.373455,399.767875,12.335067,399.507700,12.327237,398.713200,12.402020,398.414675,12.269327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,22:00:00,412.295512,12.530660,406.339975,12.499785,402.480325,12.466513,401.731025,12.431523,401.112375,12.392620,400.957000,12.366255,400.992075,12.349620,400.392050,12.320908,400.317200,12.297070,400.051775,12.275435,399.714650,12.231420,399.377625,12.186070,398.758450,12.189810,398.164050,12.007525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,22:30:00,410.340100,12.194778,405.674175,12.202913,401.971950,12.152298,400.520200,12.077655,399.763000,11.969542,399.565975,11.938745,399.226925,11.893718,398.981150,11.931618,398.789350,11.764015,398.521275,11.717890,398.300125,11.681532,398.180950,11.638832,397.826225,11.670610,397.540675,11.531845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,23:00:00,410.205463,11.859026,404.978725,11.781242,401.178650,11.699585,399.651700,11.628467,398.812900,11.553535,398.363000,11.530545,398.101500,11.495730,397.795750,11.503883,397.720650,11.411465,397.601000,11.392533,397.391500,11.373872,397.346750,11.351145,397.111150,11.404285,396.925250,11.280275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,23:30:00,407.038475,11.568561,402.969625,11.514090,399.875725,11.451980,399.328000,11.388640,398.760875,11.327930,398.570700,11.305165,398.260250,11.263895,397.902450,11.255822,397.914350,11.172195,397.931275,11.165725,397.746525,11.154585,397.663425,11.116910,397.554700,11.160010,397.385125,11.029695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,00:00:00,407.304600,11.417565,402.469100,11.328615,400.016425,11.274278,399.789450,11.244745,399.169625,11.177748,398.940550,11.144115,398.809750,11.095867,398.475525,11.100238,398.555425,11.023090,398.416900,11.002515,398.323525,10.977300,398.271975,10.956853,397.965750,10.994505,397.692500,10.855545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,00:30:00,407.588888,11.204838,404.021950,11.122528,400.480625,11.062755,399.556275,11.032788,399.230175,10.968392,399.189275,10.947398,399.104975,10.926185,398.687150,10.917073,398.663333,10.870590,398.442233,10.856727,398.328950,10.839020,398.213675,10.823390,398.118550,10.891880,397.981175,10.787045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,01:00:00,407.127750,11.199825,403.507100,11.125005,400.933425,11.085405,400.769400,11.043540,399.959700,11.001015,399.710425,10.981475,399.603225,10.955175,399.197300,10.925405,399.277175,10.907953,399.132375,10.890520,398.977625,10.858270,398.865400,10.847362,398.580975,10.899463,398.369900,10.783503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,01:30:00,407.550800,11.189488,403.523275,11.100300,401.770600,11.065450,400.532800,11.042115,399.686625,10.985710,399.504500,10.969185,399.453250,10.947135,399.114350,10.921040,399.072825,10.928637,398.935375,10.924145,398.809400,10.912190,398.764875,10.919285,398.562500,11.010658,398.448300,10.919033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,02:00:00,409.490850,11.429307,404.856900,11.334177,403.004800,11.302580,401.482275,11.299522,400.442300,11.268128,400.211950,11.252540,400.095775,11.246947,399.661250,11.163550,399.682650,11.245370,399.393325,11.249538,399.279300,11.224373,399.285225,11.228938,399.020350,11.322353,398.803125,11.222728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,02:30:00,407.421500,11.395159,404.132200,11.371818,401.616600,11.329417,400.581975,11.293790,400.420975,11.248875,399.904650,11.228820,399.642825,11.195950,399.326425,11.169538,399.377700,11.127328,399.229750,11.115955,399.061650,11.088630,399.009275,11.074527,398.793300,11.141348,398.646325,11.019645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,03:00:00,410.009775,11.248219,403.863625,11.166653,402.556200,11.138953,401.525100,11.096935,400.281875,11.048658,400.089275,11.029845,400.093725,11.004595,399.694975,10.993588,399.791075,10.978345,399.732550,10.969128,399.518275,10.941905,399.450825,10.921650,399.240850,10.983245,399.037975,10.859815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,03:30:00,406.093950,11.065485,402.616575,11.015052,401.548075,10.980413,400.553850,10.948305,400.160350,10.905228,400.043075,10.886660,399.898350,10.858597,399.532950,10.847595,399.453475,10.795430,399.294475,10.781270,399.214450,10.755050,399.217800,10.752840,399.038250,10.827792,398.915025,10.711910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,04:00:00,406.637625,11.002901,403.023900,10.936142,401.485150,10.904713,400.605200,10.874030,400.116825,10.838753,400.094325,10.821952,400.006975,10.804510,399.589325,10.776148,399.459900,10.792845,399.285175,10.783615,399.133750,10.758013,399.103350,10.744153,398.850350,10.805905,398.722175,10.694705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,04:30:00,405.168000,10.982140,402.643225,10.930645,401.587850,10.917395,401.307225,10.898753,400.379325,10.876353,400.216975,10.862385,400.169725,10.849048,399.768425,10.804550,399.838200,10.836928,399.672950,10.831248,399.513375,10.802250,399.526375,10.794740,399.364325,10.870805,399.212625,10.752685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,05:00:00,405.921750,10.984321,403.304450,10.944138,401.127925,10.912690,400.639800,10.893630,400.433100,10.872678,400.289900,10.856285,400.182800,10.843745,399.816650,10.806590,399.818825,10.823930,399.715875,10.821775,399.599325,10.795368,399.542650,10.791185,399.256025,10.868225,399.043650,10.749072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,05:30:00,407.326075,11.037556,403.092275,10.978472,401.508000,10.958833,401.086625,10.944880,400.519100,10.926237,400.398250,10.911797,400.289250,10.902785,399.858375,10.858695,399.889975,10.905063,399.737225,10.910313,399.613250,10.885888,399.412275,10.881320,399.152575,10.961530,398.999025,10.844483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,06:00:00,407.566613,11.083336,403.666850,11.031168,401.696425,10.998910,400.721875,10.977520,400.505400,10.962840,400.341625,10.948950,400.161950,10.944228,399.779925,10.894898,399.843150,10.950570,399.756550,10.959130,399.611600,10.934340,399.464725,10.930227,399.411850,11.013090,399.165300,10.886888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,06:30:00,408.210650,11.161145,403.611800,11.108518,402.518700,11.095630,402.099525,11.092010,401.626150,11.077615,401.464175,11.067493,401.344250,11.065563,400.949025,11.003330,401.024950,11.066510,400.932425,11.076005,400.835350,11.047830,400.822525,11.040675,400.698000,11.135752,400.449150,11.000565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,07:00:00,407.431688,11.274101,404.612175,11.225643,402.885025,11.212753,401.870700,11.213065,401.493975,11.191855,401.383275,11.181310,401.268550,11.172445,401.097700,11.155745,401.090350,11.152742,401.045125,11.163490,401.009875,11.133357,400.916950,11.132065,400.730850,11.226198,400.612525,11.100752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,07:30:00,406.675012,11.384673,404.325775,11.343260,402.836850,11.323013,401.836425,11.319715,401.737000,11.292210,401.647875,11.279720,401.457575,11.278020,401.282475,11.233853,401.297950,11.233697,401.252325,11.230360,401.215475,11.206338,401.217000,11.200245,401.138225,11.295308,401.084325,11.168878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,08:00:00,408.040100,11.485552,403.958000,11.408938,402.226625,11.388810,401.575100,11.392008,401.685075,11.353405,401.734050,11.340395,401.775775,11.332405,401.747475,11.309348,401.772150,11.295475,401.687800,11.292348,401.632475,11.268957,401.580475,11.254958,401.464700,11.326685,401.332225,11.193258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,08:30:00,404.808963,11.510573,402.194375,11.444025,400.407000,11.407560,400.256825,11.399175,400.405150,11.347668,400.445650,11.336202,400.494725,11.316767,400.722475,11.322633,400.580125,11.221173,400.587500,11.194325,400.558100,11.183740,400.566625,11.173385,400.590925,11.224680,400.627150,11.120065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,09:00:00,402.346400,11.249134,400.494300,11.202555,399.197050,11.151782,398.781200,11.124933,399.154050,11.080070,399.373475,11.050798,399.542475,11.017352,399.814125,11.002388,399.725225,10.900265,399.741175,10.843238,399.787975,10.872443,399.887575,10.821380,399.982750,10.863438,400.001375,10.764257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,09:30:00,402.247300,11.087683,399.967300,10.988048,398.432575,10.947035,397.532750,10.998512,398.105400,10.930825,398.485600,10.913698,398.663525,10.876163,399.374175,10.847583,399.374725,10.712528,399.432350,10.705825,399.625775,10.730540,399.768900,10.713698,399.822350,10.754908,399.960725,10.645510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,10:00:00,400.707125,11.058205,398.945750,10.968980,397.708875,10.950285,397.407000,11.004367,398.464700,10.878863,398.740425,10.877375,398.898900,10.828560,399.602350,10.783175,399.564300,10.641797,399.630975,10.620890,399.708275,10.664642,399.911575,10.646200,399.990050,10.670433,400.054375,10.570355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,10:30:00,401.179800,11.023940,399.562025,10.888965,398.050700,10.842625,397.118550,10.866148,397.991975,10.772453,398.274525,10.778670,398.468500,10.736923,399.330350,10.674790,399.395650,10.601872,399.705850,10.587235,399.902075,10.550458,400.014275,10.523978,399.881825,10.593325,399.832400,10.497083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,11:00:00,401.204250,11.102208,399.330200,11.024370,397.794400,10.931373,397.068200,10.925742,397.656600,10.823297,397.910950,10.817515,398.209775,10.780110,399.001475,10.730740,398.777175,10.666790,398.990750,10.637033,399.141650,10.613063,399.213475,10.606043,399.199025,10.678603,399.245950,10.589433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,11:30:00,399.642913,11.091285,397.802175,10.966425,397.054400,10.949615,396.645225,10.914403,397.621925,10.775540,397.899850,10.748768,398.362050,10.680090,398.805475,10.643342,398.750825,10.610583,398.755200,10.625758,398.675275,10.653265,398.843150,10.634805,398.914850,10.697695,399.043475,10.586045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,12:00:00,401.008525,11.380683,399.056325,11.230120,397.301550,11.149125,395.895225,11.205192,396.713900,11.090390,397.320575,11.052328,397.427675,11.009015,398.323525,10.920860,398.286450,10.897503,398.300825,10.907277,398.570050,10.849480,398.826475,10.786868,398.947875,10.812235,399.028300,10.672683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,12:30:00,401.608750,11.457646,398.656250,11.249273,396.874250,11.146623,396.191425,11.092162,396.692225,11.014275,397.111050,10.995303,397.289900,10.925000,398.160750,10.877053,398.031350,10.766860,398.496500,10.700565,398.619450,10.678083,398.600650,10.703668,398.614175,10.788033,398.614275,10.700805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,13:00:00,399.903413,11.560370,397.601250,11.361755,396.230625,11.289873,395.588025,11.265278,396.086500,11.170810,396.257475,11.127350,396.365025,11.088448,397.217225,10.955337,397.204725,10.982475,397.359825,10.952035,397.535200,10.906678,397.631750,10.889988,397.779550,10.917207,397.969750,10.784390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,13:30:00,399.200812,11.511444,397.531500,11.329048,396.416775,11.289410,395.627950,11.263115,396.049050,11.208783,396.371100,11.183773,396.727700,11.134235,397.416050,11.009793,397.551250,11.081515,397.561625,11.074465,397.809325,11.022948,397.951475,10.942578,398.079700,10.995268,398.110500,10.914165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,14:00:00,400.832562,11.647315,398.158350,11.507317,396.709825,11.445865,395.542925,11.483477,396.350050,11.342770,396.756875,11.291883,397.017950,11.257543,397.672475,11.104967,397.781300,11.139563,397.993800,11.106663,398.070950,11.099525,398.321750,11.090338,398.452550,11.133165,398.611900,11.002398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,14:30:00,400.924362,11.830786,398.509425,11.695625,397.233450,11.625220,396.430900,11.620960,397.036950,11.532957,397.214650,11.508633,397.441950,11.517190,397.987850,11.380563,397.955075,11.469888,398.004925,11.480240,398.109850,11.445710,398.242850,11.400580,398.327325,11.443595,398.371750,11.323705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,15:00:00,401.474075,11.881558,398.590025,11.762192,397.371700,11.742985,396.867300,11.703290,397.119875,11.614378,397.312175,11.565268,397.457725,11.545445,397.987750,11.434735,398.038225,11.471835,398.246225,11.437178,398.303325,11.415173,398.392300,11.411673,398.515350,11.470480,398.544275,11.378730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,15:30:00,402.193625,12.041634,398.762625,11.934070,397.156900,11.923197,396.387200,11.875803,396.868550,11.806872,397.075950,11.748872,397.344125,11.740590,398.040925,11.671760,397.983500,11.645958,398.110975,11.623153,398.192825,11.586460,398.179150,11.617383,398.198500,11.698347,398.199500,11.585058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,16:00:00,405.526025,12.124024,399.877250,12.019103,397.073500,12.018230,396.340325,11.952268,396.880475,11.864015,397.125500,11.820147,397.361300,11.777268,397.760725,11.711198,397.672400,11.695888,397.768100,11.671200,397.829625,11.646993,397.928300,11.629813,398.033150,11.669988,398.120475,11.532725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,16:30:00,406.438775,12.046405,399.611175,11.908988,397.264775,11.919795,396.279175,11.844793,396.605150,11.758985,396.827300,11.713690,396.948750,11.660700,397.278475,11.615165,397.194950,11.581692,397.309950,11.538753,397.306450,11.504315,397.340450,11.510550,397.354625,11.573207,397.447275,11.456290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,17:00:00,408.811987,12.093845,398.423250,12.001210,396.333075,12.024955,395.337525,12.023120,395.924425,11.897100,396.121925,11.845063,396.288900,11.828612,396.791750,11.759078,396.650500,11.696810,396.708875,11.659450,396.731725,11.598595,396.758875,11.582385,396.756150,11.650680,396.772950,11.510005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,17:30:00,410.596275,12.052148,402.966350,12.038778,396.706200,11.988740,396.274925,11.883333,396.493100,11.766280,396.548725,11.706518,396.613750,11.658265,396.702900,11.612192,396.500525,11.511735,396.428000,11.460740,396.390725,11.412290,396.314800,11.354698,396.232275,11.375050,396.155675,11.207365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,18:00:00,413.992000,11.670462,403.759650,11.722293,400.377850,11.703860,400.294725,11.595558,397.945875,11.521803,397.571425,11.468208,397.231175,11.417293,396.808125,11.359298,396.474925,11.321893,396.240775,11.250683,395.976600,11.157132,395.805575,11.058837,395.553400,10.997720,395.401150,10.798810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,18:30:00,416.520087,11.220152,405.383250,11.368470,406.302625,11.326978,400.872375,11.272875,399.755625,11.302933,399.297950,11.273915,398.814275,11.263108,398.049125,11.245372,397.757425,11.248063,397.322450,11.212285,396.891050,11.140180,396.553525,11.103388,396.212750,11.105213,395.927425,10.919915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,19:00:00,425.914913,10.971824,404.591150,11.264695,402.931600,11.213990,401.777425,11.286550,401.108075,11.354455,400.734900,11.351692,400.366350,11.371265,399.113725,11.408820,399.025725,11.397133,398.366075,11.377452,397.534000,11.310265,396.923950,11.248678,396.249950,11.196652,395.816400,10.959720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,19:30:00,421.708650,11.025039,406.133175,11.161020,402.178850,11.170175,401.863150,11.290075,401.441675,11.230667,401.137800,11.192695,400.641550,11.173600,399.390100,11.203668,399.136225,11.050767,398.271800,10.953573,397.423950,10.832393,396.808825,10.695243,396.021850,10.518170,395.392725,10.063679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,20:00:00,420.321262,10.918199,406.324325,11.052575,402.759950,11.119305,401.667075,11.115617,401.056425,10.896185,400.686200,10.838283,400.264875,10.790433,398.944875,10.720200,398.714000,10.549360,398.155675,10.434765,397.662475,10.302578,397.112525,10.138692,396.396425,9.895181,395.771425,9.514616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,20:30:00,417.625013,10.796985,404.063175,10.841580,402.237600,10.835487,401.571850,10.698192,401.051725,10.533233,400.765325,10.464275,400.366200,10.389445,398.988950,10.232190,398.807725,10.083167,398.098350,9.927950,397.669500,9.795913,397.293925,9.668083,396.714800,9.535405,396.114500,9.287101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,21:00:00,411.755050,10.557707,403.123875,10.545170,401.626925,10.558995,401.531975,10.339863,401.082225,10.179503,400.772875,10.123805,400.469325,10.047188,399.335750,9.929454,399.273600,9.851616,398.772725,9.786346,398.351325,9.725599,397.917950,9.676086,397.165875,9.653468,396.174075,9.519636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,21:30:00,415.118713,10.443037,402.868600,10.412727,401.686875,10.318922,401.508375,10.198430,401.169475,10.076005,400.956250,10.024520,400.683350,9.978500,399.523425,9.889224,399.541075,9.867040,398.971000,9.843163,398.583900,9.822726,398.119775,9.830395,397.257600,9.948435,396.416050,9.980411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,22:00:00,415.754163,10.393417,403.736800,10.356785,402.666475,10.291830,402.464825,10.224470,402.116375,10.166493,401.915275,10.138215,401.761500,10.121675,400.446175,10.084039,400.570050,10.152343,400.062175,10.187958,399.504300,10.211625,398.766575,10.281608,397.599050,10.520585,396.068625,10.763133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,22:30:00,417.051412,10.254944,404.450175,10.319280,403.379625,10.317263,403.088625,10.299232,402.875500,10.314293,402.586775,10.302965,402.219000,10.308763,400.870050,10.352665,400.995000,10.405578,400.321075,10.468852,399.557100,10.538435,398.864550,10.665912,397.571925,11.137385,395.853800,11.571832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,23:00:00,418.289938,10.051733,405.664575,10.214240,404.365000,10.212140,404.233600,10.271190,403.780750,10.363730,403.557800,10.384923,403.245525,10.420417,401.515175,10.575423,401.696225,10.656500,400.816200,10.839717,399.988325,11.016878,398.835350,11.284733,397.137950,11.779345,395.720350,11.894410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,23:30:00,425.038825,9.921283,409.211000,10.158543,405.200825,10.123213,404.831200,10.245228,404.566400,10.525015,404.203625,10.571705,403.700925,10.655677,401.808850,10.872038,401.942950,11.013400,401.031425,11.218727,400.201600,11.378232,399.384450,11.568308,398.121400,11.985568,397.050725,12.154953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,00:00:00,420.686538,10.000258,407.739325,10.340448,405.782900,10.234605,405.655625,10.398683,405.292100,10.778265,404.899800,10.831545,404.412900,10.907385,402.254700,11.153828,402.313575,11.317860,401.250725,11.596035,400.469575,11.792588,399.801775,11.967865,398.612475,12.252360,397.837400,12.100873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,00:30:00,451.540588,9.891428,427.351400,10.008091,409.072000,10.327723,407.748875,10.692798,407.032850,10.932875,406.578625,10.993525,405.771550,11.098518,403.542625,11.329043,403.416867,11.457037,402.366100,11.576510,401.102375,11.696275,400.172125,11.753493,399.062050,11.848788,398.540600,11.702465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,01:00:00,447.030050,10.209143,428.216350,10.326947,411.435875,10.868565,409.401875,11.362153,407.324000,11.180115,406.675675,11.212308,405.570525,11.290038,404.246500,11.420418,403.476875,11.432360,402.666625,11.473435,402.108025,11.447427,401.371900,11.441330,400.496200,11.531250,399.627000,11.365848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,01:30:00,449.251338,10.681501,412.743850,11.032912,407.813225,11.324997,407.509625,11.678988,406.762275,11.365098,406.213350,11.361030,405.868150,11.362243,404.643675,11.452265,403.920200,11.334410,402.864000,11.336788,402.277825,11.297263,401.743100,11.274975,400.947175,11.358258,400.317975,11.210238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,02:00:00,433.197263,11.264533,414.010100,11.353598,407.869125,11.655053,406.925050,11.591962,406.547825,11.385650,406.363300,11.361883,405.799375,11.339593,404.447575,11.386783,403.654950,11.272160,402.894550,11.240688,401.858900,11.200490,400.929850,11.172275,400.274775,11.226143,399.493125,11.094760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,02:30:00,434.078037,11.423199,410.769650,11.465920,407.053800,11.816830,406.567700,11.454628,406.122700,11.389647,405.836025,11.364463,405.402775,11.343058,404.633175,11.349093,403.842775,11.290282,403.167075,11.268428,402.452825,11.231825,402.024550,11.204803,400.402475,11.226163,399.400350,11.088053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,03:00:00,436.557987,11.480165,411.493075,11.489583,406.864525,11.836783,406.162900,11.456198,405.422150,11.392960,404.995375,11.363770,404.482400,11.329055,403.899075,11.327507,402.837800,11.243685,401.798475,11.196657,401.331800,11.148628,400.695025,11.111010,399.990600,11.151865,399.720075,11.020737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,03:30:00,431.613237,11.527739,410.670725,11.509778,405.939625,11.634913,405.304250,11.423083,404.894925,11.341630,404.681750,11.305918,404.541325,11.267295,403.589550,11.258098,402.786825,11.178445,402.144225,11.136647,401.173100,11.085153,400.364275,11.016120,399.286075,11.022437,399.155675,10.888770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,04:00:00,432.537512,11.532740,413.193400,11.489758,406.057825,11.453543,405.222150,11.358933,404.890200,11.276010,404.453575,11.242685,403.743025,11.204833,403.291000,11.182268,402.277175,11.090597,401.328350,11.028800,400.514450,10.978493,400.307650,10.909770,400.128600,10.992850,399.858950,10.867233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,04:30:00,429.468450,11.461375,411.471525,11.390165,404.495050,11.288515,403.931175,11.205683,403.132325,11.124480,402.876275,11.087218,402.614325,11.046573,401.966650,11.030383,401.066125,10.921848,400.726300,10.875988,400.111525,10.846720,399.601400,10.791865,399.068125,10.802030,398.848000,10.673765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,05:00:00,422.325012,11.351661,407.445700,11.262680,403.154075,11.173900,403.018350,11.108995,402.648700,11.050023,402.433200,11.021530,402.216200,10.986630,401.805500,10.958745,401.124350,10.901125,400.390500,10.846233,400.024800,10.811623,399.618725,10.779858,399.374900,10.827905,399.068875,10.696080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,05:30:00,426.277087,11.347400,407.848300,11.264510,404.266300,11.196972,403.428900,11.135915,403.115850,11.046345,402.638350,11.004673,402.410875,10.958435,402.218675,10.943293,401.282725,10.858423,400.935450,10.822115,400.830900,10.797730,400.357800,10.773440,400.019350,10.822495,399.899400,10.700675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,06:00:00,420.809000,11.287041,408.108675,11.202600,405.701150,11.149825,404.108250,11.080075,403.669500,10.978842,403.532875,10.944985,403.295875,10.911963,402.815075,10.898732,402.012825,10.824445,401.535150,10.784968,400.856875,10.744573,400.688550,10.710588,400.289950,10.770558,399.814475,10.628898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,06:30:00,424.642238,11.287048,412.745400,11.216850,407.128900,11.158795,405.920900,11.093177,404.361275,10.974188,403.988575,10.925505,403.494150,10.867297,402.763550,10.850195,401.806825,10.714225,401.066950,10.666453,400.640350,10.614952,400.489250,10.573505,400.457325,10.648732,400.133025,10.537863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,07:00:00,431.095262,11.307838,419.336050,11.218260,409.090175,11.119570,405.474525,11.007768,405.157250,10.847890,404.886100,10.797055,403.546550,10.742665,402.780225,10.725030,401.121100,10.522875,400.638550,10.479850,400.473800,10.456248,400.157250,10.440935,399.935425,10.480415,399.916175,10.376553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,07:30:00,429.337887,11.341597,419.848625,11.222138,407.817025,11.121140,406.160350,11.004928,404.405450,10.808190,403.765725,10.740942,403.100150,10.679668,402.880550,10.638250,401.919425,10.463765,401.097425,10.421040,400.805950,10.377653,400.923825,10.367045,400.895525,10.429310,400.816550,10.324333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,08:00:00,414.076463,11.167145,405.997775,11.032163,409.163700,11.044863,403.285450,10.867150,400.453600,10.640902,399.949750,10.560645,399.911300,10.499755,400.895300,10.475278,399.766325,10.256158,399.771575,10.245215,399.835400,10.253148,399.824750,10.263303,399.782875,10.322022,399.791750,10.215820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,08:30:00,407.261125,10.958950,401.216300,10.854430,402.237175,10.819120,399.445050,10.756443,398.085825,10.528275,398.031925,10.468473,398.188850,10.400568,399.908600,10.430222,398.642025,10.281173,398.823375,10.223290,398.837600,10.203010,399.066875,10.143715,399.127750,10.180350,399.199550,10.087375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,09:00:00,404.873625,10.905438,400.936225,10.736395,398.530775,10.684912,397.270550,10.697280,396.941950,10.579010,397.435300,10.514670,397.707800,10.428283,399.954325,10.472410,398.566275,10.257203,398.704225,10.246305,398.812025,10.233163,398.797250,10.245278,398.925750,10.295660,398.903225,10.200820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,09:30:00,402.391300,10.864674,397.985075,10.636093,397.155875,10.612878,396.957350,10.621825,396.955725,10.546618,397.227325,10.564738,397.193400,10.548702,399.875350,10.681858,397.946325,10.396945,397.908025,10.408928,397.867775,10.410995,397.871275,10.415280,397.923425,10.452593,397.941575,10.346532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,10:00:00,399.973850,10.706161,397.188175,10.601067,397.002475,10.657230,395.400050,10.623200,396.327475,10.470890,396.712400,10.446353,396.575900,10.428302,399.613525,10.687948,397.289375,10.340438,397.546675,10.315203,397.741650,10.291873,397.883700,10.269683,397.800350,10.362940,397.783300,10.275788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,10:30:00,401.038425,10.617196,397.104950,10.518970,396.231000,10.587815,395.132775,10.610153,394.661850,10.582193,395.252225,10.546808,396.334700,10.469128,400.575075,11.018812,396.733750,10.284300,396.759675,10.293277,396.717600,10.305488,396.874400,10.279255,396.809225,10.304413,396.807425,10.198580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,11:00:00,400.341350,10.657340,397.541750,10.543077,396.246925,10.538783,395.385550,10.489957,395.648300,10.376998,395.753800,10.386587,395.572400,10.344278,400.674025,11.136638,396.052200,10.218013,396.116225,10.209328,396.080700,10.257373,396.209075,10.228338,396.191000,10.314270,396.232475,10.235703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,11:30:00,396.357338,10.779516,394.356425,10.626525,394.297200,10.778205,392.018025,10.727593,393.088400,10.612290,393.765000,10.534997,393.907525,10.497718,398.929625,11.486532,394.392350,10.420958,394.393725,10.408798,394.334125,10.410320,394.432775,10.394668,394.161325,10.513323,394.121575,10.435045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,12:00:00,395.301625,10.954563,392.735800,10.810063,391.226675,10.888968,389.388375,10.876520,390.007625,10.755507,390.882725,10.667350,391.967175,10.518300,395.259400,11.300288,393.021000,10.367780,393.093200,10.368365,393.103150,10.372040,393.162275,10.384380,393.215450,10.475395,393.147600,10.397598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,12:30:00,394.788000,10.748914,392.611350,10.649915,390.402925,10.760515,389.024025,10.657158,390.125000,10.567145,391.461175,10.455450,392.040400,10.402210,394.490550,11.287030,392.242325,10.374672,392.433950,10.346213,392.571800,10.308158,392.758800,10.283558,392.780575,10.367773,392.894300,10.298578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,13:00:00,395.307250,10.908248,392.847225,10.723590,392.153825,10.840278,390.241375,10.783740,390.174575,10.680980,391.186925,10.512873,391.878400,10.363642,394.467475,11.477350,391.831550,10.361605,392.069375,10.354483,392.066125,10.349525,392.033375,10.367853,391.883625,10.480700,391.944200,10.387773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,13:30:00,394.282263,10.893896,391.623125,10.742558,392.489300,10.988810,390.222250,10.861538,390.297425,10.653770,390.754325,10.557128,390.912925,10.504975,393.500700,11.535160,391.033925,10.425420,391.104850,10.430905,391.018850,10.418265,391.052550,10.407378,390.984125,10.491885,390.881750,10.422635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,14:00:00,393.439462,10.999531,390.259350,10.842830,390.103575,11.066623,388.933700,10.949865,389.684450,10.768653,389.872000,10.683173,390.110725,10.565035,392.455225,11.597920,390.393275,10.454195,390.335300,10.476253,390.281350,10.526120,390.262575,10.554508,390.419775,10.585405,390.451600,10.488462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,14:30:00,403.750250,11.607240,396.041850,11.312863,390.369625,11.214218,388.998100,11.130503,389.096450,11.000958,389.342800,10.855710,389.592950,10.753240,391.438300,11.526725,390.113000,10.621210,390.136000,10.633935,390.055575,10.649235,390.153475,10.619285,390.201850,10.701922,390.239400,10.615268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,15:00:00,396.829875,11.481018,390.034075,11.221855,389.567450,11.330803,388.456800,11.335315,388.528200,11.170650,388.855100,11.068127,389.213600,10.973383,391.192225,11.700970,389.277700,10.955680,389.432175,10.943658,389.478325,10.919413,389.445025,10.950553,389.407750,11.023645,389.495000,10.915795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,15:30:00,410.817175,12.150136,396.967875,11.802348,390.122200,11.720673,387.924575,11.615942,387.871075,11.451530,388.285900,11.338650,388.527875,11.266098,391.103525,12.088535,388.706600,11.247190,388.565625,11.281835,388.715975,11.235703,388.662550,11.251835,388.609100,11.364558,388.711500,11.243250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,16:00:00,411.614938,12.331501,395.563950,12.105967,389.461225,11.881242,387.948850,11.677755,387.754500,11.676020,388.097000,11.625360,388.674025,11.554155,391.581200,12.287000,389.268275,11.349768,389.668650,11.252193,389.728475,11.209573,389.744925,11.216495,389.784050,11.300540,389.846750,11.199143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,16:30:00,418.865450,12.379226,399.552925,12.248580,389.936125,12.243405,388.835675,11.962798,389.001625,11.725258,389.125750,11.608118,389.521250,11.471773,393.263375,12.107865,390.630775,11.199675,390.849600,11.130695,391.012950,11.077952,391.029575,11.086910,390.962900,11.201080,390.984475,11.113720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:00:00,409.339837,12.263061,393.472975,12.215037,390.522200,12.315190,388.996075,11.955747,389.876225,11.539903,390.770550,11.399953,391.532325,11.250348,395.356025,11.913503,392.642575,10.941678,392.852425,10.856343,392.964075,10.776023,392.979100,10.752682,393.004350,10.808540,393.211000,10.630850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:30:00,400.723850,11.892863,394.674475,11.915553,393.935475,11.945603,394.290250,11.755840,391.782150,11.177085,392.688750,10.992642,393.123850,10.850403,396.421625,11.369450,393.913200,10.616158,393.943325,10.595610,393.912900,10.563068,393.933600,10.544442,393.941200,10.600580,393.970625,10.478645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:00:00,403.350925,11.438510,400.846600,11.471753,398.970500,11.506545,398.681250,11.278313,393.092325,10.856640,392.988175,10.793730,393.771000,10.637068,396.178450,11.023163,394.462800,10.372680,394.401500,10.351053,394.271900,10.320510,394.219450,10.315490,394.465575,10.376253,394.754950,10.242375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:30:00,408.879425,11.219795,403.758950,11.229038,398.408200,11.243205,396.815750,10.904533,393.407650,10.999347,393.691750,10.678683,394.030875,10.559833,396.133175,10.986968,393.865375,10.590455,393.690250,10.580480,393.686000,10.403423,393.776550,10.235780,394.021750,10.056266,394.251875,9.949010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:00:00,407.644388,11.049736,401.483800,11.077712,401.401125,11.070935,401.488675,10.759783,394.296225,10.845455,393.955525,10.695635,394.249825,10.677455,396.132725,11.042720,393.485850,10.639953,393.536425,10.505540,393.567925,10.297375,393.505075,10.121518,393.423300,10.146112,393.394550,10.015522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,19:30:00,422.581713,10.632853,407.969475,10.757470,402.167650,10.869510,400.822825,10.938717,400.391500,11.034525,400.127950,11.054572,399.407700,11.177283,397.750225,11.299270,397.155550,11.763523,394.901925,11.868838,394.184375,11.668315,393.829475,11.534917,393.359100,11.304808,393.180925,10.951035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,20:00:00,420.415625,10.633839,412.440075,10.631030,408.095575,10.508495,404.372875,10.719545,402.245675,11.191950,401.886750,11.288215,401.192450,11.416912,398.851375,11.642953,396.859975,11.758990,395.303675,11.625453,395.320725,11.514968,395.184650,11.477325,394.598100,11.495502,394.082950,11.360467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,20:30:00,417.913075,10.548694,413.820575,10.546885,409.422050,10.368755,407.111800,10.599047,403.501200,11.166110,402.802600,11.267362,402.027100,11.400527,399.659450,11.633490,398.094600,11.722822,397.724950,11.653018,397.514475,11.625460,397.707925,11.618058,397.360525,11.698930,395.976225,11.577902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,21:00:00,425.302875,10.327068,415.626800,10.383927,409.300750,10.186052,405.149625,10.404903,404.284950,11.048507,403.813125,11.172455,403.083550,11.316288,400.813875,11.587172,399.253775,11.571985,398.926575,11.574478,398.897250,11.295372,398.796150,11.202588,398.687100,11.501260,397.953925,11.619833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,21:30:00,428.460838,10.110220,415.080200,10.271270,407.552975,10.166712,406.384800,10.483242,405.488000,10.934210,404.826700,11.032755,403.085050,11.214237,400.897075,11.457770,399.294175,10.846358,398.847900,10.570162,398.491025,10.681335,398.467675,10.862495,396.721175,11.302950,396.452600,11.513845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,22:00:00,433.451113,9.967475,420.432775,10.105622,411.415675,10.056468,408.901375,10.229116,407.173500,10.613300,406.114850,10.740128,404.592575,10.869850,401.658400,11.006010,399.909850,10.290813,399.212675,9.776749,398.887625,9.474913,398.607675,8.970382,397.061575,7.165649,396.340200,8.316619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,22:30:00,438.949200,9.462763,422.436250,9.634571,417.273575,9.510633,412.590400,9.666889,407.611575,10.273865,407.002225,10.402077,405.953925,10.398830,403.007900,10.175296,401.920375,9.842285,400.682350,8.911841,399.738625,8.465922,399.192525,8.376665,396.856300,7.848475,396.195175,6.666603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,23:00:00,438.545675,9.023384,435.532500,9.083778,425.864150,8.970250,422.595100,8.898709,411.691350,9.776275,408.608350,10.008899,407.872350,10.061373,404.872325,9.864242,404.471200,9.944954,401.763550,9.664378,400.197650,9.754757,398.950275,10.052561,397.425825,9.940215,396.040975,6.615258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,23:30:00,449.223200,8.884662,434.262425,9.021115,422.621400,8.835862,418.976375,8.965920,414.415175,9.484964,413.126425,9.673923,411.945600,9.771069,406.826575,9.869307,406.587950,9.981395,404.593300,10.108178,400.063975,9.782901,398.066500,9.104996,396.532475,7.924329,396.266475,7.804689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,00:00:00,443.711863,8.855429,437.985550,8.865457,428.461075,8.812691,419.940000,8.952943,415.716875,9.344834,413.473600,9.533527,411.987200,9.693186,404.499800,9.959112,406.172700,10.196870,402.021425,10.503748,398.342875,10.892590,397.082600,10.205132,396.198000,8.854325,395.617475,7.091923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,00:30:00,447.284925,8.685938,438.306800,8.741718,427.086350,8.822325,419.808425,9.126218,417.296500,9.470145,416.286425,9.597119,414.716650,9.701460,406.195525,9.934163,409.563967,10.026357,407.123033,10.245283,402.570825,10.667139,397.636900,9.202067,396.129950,7.484043,395.238850,6.473351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,01:00:00,455.289288,8.758361,446.273350,8.808507,434.444950,9.015267,424.786400,9.279596,421.691525,9.480614,416.558525,9.445174,414.864050,9.446763,405.684875,9.198078,408.719825,9.876082,404.094600,10.123542,398.525925,9.356388,397.461325,8.447079,396.334775,7.401761,395.616225,6.736072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,01:30:00,450.557062,8.802018,441.982025,8.789848,441.474950,8.934481,429.208850,9.173839,421.634525,9.534226,415.857100,9.632953,414.020975,9.793527,406.934950,10.112622,406.921875,10.520953,404.766900,10.937775,402.452650,11.395333,399.564050,10.956525,397.110300,8.814737,396.284400,7.550345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,02:00:00,474.445688,8.805946,467.831400,8.807760,449.104025,9.057220,433.116600,9.601732,422.487475,9.896840,417.462375,9.942381,414.177775,10.037276,410.089100,10.033812,408.138700,10.294285,407.340975,10.300610,406.484600,10.304658,404.374300,10.121992,399.387450,8.973248,396.911800,7.582371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,02:30:00,477.418313,9.009553,471.631100,8.977851,469.671200,9.200496,456.637775,9.677051,434.133650,9.901253,421.980175,10.213028,415.740850,10.120613,413.136625,10.068111,409.934975,10.331305,408.853700,10.376575,407.460450,10.356182,401.470975,9.240764,398.205050,7.803002,395.309750,6.629251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,03:00:00,487.301950,9.297090,467.132400,9.409609,441.553550,9.468735,432.658000,9.978494,422.110275,10.164410,418.492650,10.463297,417.379800,10.333250,415.789050,10.333385,412.575825,10.887330,410.984025,10.561250,409.317775,10.449880,401.736150,9.211752,397.619550,7.668063,395.841000,6.880068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,03:30:00,453.880438,9.952619,435.929575,10.089883,422.972250,9.974515,418.128450,10.427578,415.186925,10.406818,414.656500,10.831455,414.232875,10.830717,416.229775,10.345405,412.465325,10.923305,411.543950,10.932908,409.812300,10.608925,403.651450,9.340307,396.608325,7.397746,395.388300,7.094146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,04:00:00,442.175387,10.168221,423.092850,10.295075,420.937625,10.276080,416.369225,10.687655,415.754550,10.745832,414.886975,11.051665,413.964275,11.002165,415.549850,10.341770,412.662850,14.252413,411.855425,10.762505,411.460475,10.907940,410.407075,10.039795,402.859525,9.089453,396.288225,7.385897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,04:30:00,465.602325,10.152289,433.226925,10.269517,422.266675,10.427310,418.540175,11.161370,416.206150,11.049528,414.623625,11.159783,413.495775,11.280405,414.554225,10.471203,412.109075,18.076903,410.071550,10.925825,409.538650,11.115800,408.868300,10.329730,407.715925,10.422150,399.432275,8.466718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,05:00:00,449.267350,10.438305,434.029325,10.513198,418.550000,10.610518,415.586175,11.465960,413.233200,11.293353,411.977975,11.405328,411.131500,11.811517,413.077950,10.703463,411.112025,20.646072,408.891225,11.343828,408.405250,11.390850,407.692650,10.780865,406.452800,10.622388,399.716975,9.110159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,05:30:00,433.303975,10.703016,420.623050,10.765720,420.146100,10.812735,415.726100,11.720588,412.206275,11.579905,410.824350,11.653972,410.295250,12.009688,410.773225,10.902492,410.527450,20.762723,408.104525,11.436023,408.020725,13.940982,407.183325,10.929125,406.434750,10.785000,402.153250,10.318325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,06:00:00,432.193487,10.904805,419.606950,10.968200,416.938775,11.026140,414.248175,11.950408,411.509800,11.809010,410.010100,12.327350,409.516350,12.494910,410.841200,11.224428,409.036625,20.279518,406.513825,11.614468,405.704350,13.476080,404.674775,11.317690,403.098600,11.269573,399.819075,10.930412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,06:30:00,438.683050,11.064980,415.327475,11.172215,415.800875,11.250285,411.431625,12.206930,411.085575,12.094513,410.431900,12.377175,408.502875,13.002420,410.089350,11.570463,407.133525,17.850225,405.451375,11.802113,405.223475,14.338715,404.041475,11.623513,404.210875,15.284265,402.506325,11.230315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,07:00:00,447.385450,11.290880,422.998100,11.453053,412.631425,11.570550,409.280950,12.623470,407.412850,12.488488,406.893800,12.671302,406.455900,13.549695,409.025150,11.892950,405.800500,18.128905,404.326375,12.043975,404.689975,16.608470,403.256350,11.849795,405.292675,22.906007,401.667400,11.591955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,07:30:00,436.321700,11.691509,412.240925,11.869715,408.698025,12.012437,406.928725,13.038155,405.334800,12.890793,405.076750,13.046975,404.933825,13.849517,408.393975,12.213130,404.844900,16.992410,403.807225,12.262552,404.527850,17.398312,403.466950,12.079123,405.648425,24.074175,402.776400,11.757077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,08:00:00,423.969025,12.085980,410.305425,12.183753,407.168175,12.453708,407.679000,13.450297,405.676350,13.233468,405.299075,13.395520,405.369175,14.164353,408.980475,12.507390,405.526300,15.706277,404.964575,12.284280,405.636250,16.488148,404.776250,12.161830,406.750475,24.397625,404.573275,11.834345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,08:30:00,410.903163,12.284028,407.883525,12.308385,407.133400,12.734983,406.949900,13.412200,406.515000,13.291123,406.243450,13.476200,406.837075,14.212943,409.831050,12.640270,406.905725,14.984890,406.599250,12.210060,407.314575,16.455270,406.549675,12.096268,408.733850,24.479345,406.525800,11.883528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,09:00:00,409.930325,12.286701,408.505625,12.289333,407.057525,12.908603,406.560750,13.137472,406.314250,13.217985,406.480975,13.537903,406.890375,14.059320,409.795675,12.830137,407.371775,14.514470,407.162650,12.294900,408.115650,18.170130,406.961450,12.128428,409.660150,24.791255,407.157025,11.991200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,09:30:00,407.936775,12.339762,406.666275,12.335385,406.196200,13.097458,405.878525,13.022327,406.584950,13.192265,406.687575,13.653335,406.751975,13.995275,409.417200,13.181822,407.459050,14.830520,407.109375,12.506762,407.999500,17.597093,407.103300,12.183088,409.833000,25.075338,406.855150,12.064660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,10:00:00,406.624975,12.375094,404.664050,12.383383,404.236025,13.221538,403.842300,13.031858,404.459750,13.113150,404.863400,13.661215,405.200775,14.089543,408.179650,13.589515,405.750850,15.101875,405.342375,12.545920,406.207675,17.505865,405.433000,12.348307,408.699225,25.417668,405.706475,12.327025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,10:30:00,405.373975,12.560684,403.303325,12.539808,404.210475,13.081860,403.139900,12.982515,402.750150,13.058580,403.193300,13.867030,403.673950,14.408145,406.115300,13.728633,404.046500,15.134168,403.736250,12.600787,404.377300,15.656375,403.959550,12.686173,407.149350,25.418953,403.988250,12.651630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,11:00:00,403.023800,12.713660,401.937925,12.677877,401.374650,12.848450,400.901850,12.996755,401.066300,13.062015,401.604425,14.016940,401.769650,14.481310,404.632000,14.044020,402.195950,14.974982,401.977075,12.761592,402.260850,15.423483,401.868850,12.966245,405.049450,25.519505,401.909000,12.980002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,11:30:00,402.858313,12.771819,400.574300,12.734163,400.284425,12.849190,399.469900,13.009335,400.584450,13.065043,401.181275,13.931270,401.180000,14.447905,403.598325,14.300603,401.449275,14.432772,401.119950,13.161040,401.486600,15.329967,401.066725,13.128210,403.771700,25.939318,401.307100,13.145248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,12:00:00,401.665313,12.865130,399.807550,12.806720,398.162475,12.881435,397.356575,13.029905,398.330700,13.067142,398.968650,13.521630,399.470200,14.462475,401.697175,14.491670,399.280700,14.587100,399.120150,13.359520,399.582400,15.358305,399.305575,13.530050,402.659125,25.947200,399.555950,13.180350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,12:30:00,402.689988,12.933660,399.950225,12.857215,398.553900,12.971478,397.381000,13.087185,397.492175,13.187340,397.656550,13.647997,398.145650,15.008547,400.506000,15.098100,397.893050,13.922687,397.938575,13.065732,398.573625,15.194810,398.286875,13.584637,401.062825,25.855583,398.093550,13.417018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,13:00:00,401.414312,12.941871,399.036175,12.900333,398.621950,13.021485,396.813550,13.031893,397.173050,13.151713,396.707600,13.523385,396.821075,14.911065,399.426075,14.956645,397.158125,13.157253,397.078425,12.929893,397.249600,13.937135,397.196725,13.248548,399.984625,25.819835,397.409575,13.847470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,13:30:00,398.064575,12.884728,395.878300,12.831515,395.981900,12.992020,394.601125,12.847983,394.653725,12.850075,394.993650,13.320845,395.516175,14.674203,397.894975,14.710033,395.685050,12.915443,396.038575,12.557983,396.371175,13.265133,396.336400,12.860563,399.113525,25.833460,396.535000,13.703343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,14:00:00,397.687450,12.599451,396.301650,12.580895,395.360350,12.690950,394.704250,12.522808,395.807775,12.420110,396.236925,12.910643,396.016625,13.037077,397.928525,14.168428,396.482475,12.562700,396.568025,12.268230,396.703725,12.849232,396.717350,12.546165,399.002675,25.585745,396.683375,13.404850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,14:30:00,398.708425,12.523511,396.929450,12.456478,395.642175,12.557678,394.845425,12.506627,395.703200,12.375863,396.447600,12.875475,396.673675,12.606730,398.364825,14.202353,397.068525,12.520687,397.142275,12.289125,397.238450,12.707807,397.221300,12.514277,399.584750,25.545213,397.523775,13.341893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,15:00:00,399.549937,12.482065,397.117775,12.424355,396.524000,12.538130,395.358875,12.503145,396.084650,12.415995,396.555725,12.847170,396.613450,12.582213,398.207625,13.937787,397.033225,12.472380,397.263475,12.312818,397.400975,12.583917,397.460050,12.430383,400.001675,25.284613,397.650475,13.159273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,15:30:00,399.845262,12.522273,397.425425,12.466600,395.577075,12.485528,394.823475,12.400112,395.285800,12.317798,395.436575,12.693597,395.607625,12.460915,397.092625,13.637970,395.792900,12.331590,395.780725,12.256698,395.818350,12.492890,395.773275,12.337327,398.915675,25.131702,395.881750,13.017973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,16:00:00,403.415375,12.594879,397.073075,12.478828,395.681050,12.540570,394.103625,12.457703,394.229575,12.319408,394.506125,12.646843,394.747050,12.401990,396.101900,13.224248,394.973025,12.252930,394.936750,12.178648,394.996650,12.365993,394.996550,12.245468,397.624175,24.847330,395.130125,12.741710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,16:30:00,401.269875,12.575860,395.794100,12.491453,395.372425,12.541585,394.530425,12.466920,394.909550,12.353380,395.144225,12.614895,395.167425,12.411495,396.147050,13.049652,395.319175,12.327385,395.292400,12.234240,395.310900,12.384595,395.294600,12.269603,397.457475,24.796508,395.469450,12.651793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,17:00:00,412.068413,12.544197,405.605925,12.509220,401.569400,12.428190,400.917150,12.323542,401.323575,12.255838,401.500925,12.445473,401.536325,12.226543,401.121500,12.742355,401.765200,12.218322,401.725325,12.158250,401.656500,12.251210,401.615375,12.126958,401.393100,24.505747,399.710350,12.374063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,17:30:00,412.752975,12.222633,408.944275,12.183130,405.446850,12.139768,404.609900,12.064375,403.908875,12.022110,403.472625,12.144375,403.412225,11.983313,402.874275,12.335817,402.679525,11.992707,402.369600,11.948352,402.174025,12.015368,401.592750,11.930833,404.274025,23.855447,400.311375,12.072753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,18:00:00,413.345900,12.102496,408.820275,12.074607,407.534700,12.051018,406.580325,11.969858,404.430100,11.932660,404.258400,12.020388,403.973700,11.909360,403.583575,12.144173,403.740650,11.911515,403.892850,11.879493,403.930750,11.919430,403.452275,11.826730,404.351450,23.443835,402.752225,11.896475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,18:30:00,413.244350,11.846306,411.424875,11.846897,409.824950,11.822490,408.742750,11.759255,408.443775,11.727230,408.445425,11.793490,408.248200,11.693210,407.584325,11.855453,407.803625,11.699617,407.516250,11.666507,407.391900,11.675880,407.234000,11.585680,408.636000,22.975333,406.776500,11.581372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,19:00:00,416.383163,11.646150,413.352000,11.628333,411.276400,11.614893,410.839550,11.560053,409.998050,11.544045,409.640700,11.593670,409.773150,11.516643,409.417925,11.642738,409.075150,11.539647,408.798150,11.504705,408.736875,11.499075,408.608500,11.402078,410.272650,22.570535,407.994125,11.373315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,19:30:00,417.624487,11.350949,414.493100,11.351015,413.125825,11.327655,412.234900,11.251587,411.594975,11.223418,411.272050,11.281152,410.870750,11.195798,410.425500,11.346063,410.062250,11.148415,409.841925,11.131975,409.614650,11.129720,409.298800,11.068432,411.111300,22.138330,409.164575,11.070197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,20:00:00,419.241125,11.151749,416.601750,11.140545,414.560225,11.115897,413.743775,11.075177,411.967575,11.017975,411.300500,11.077325,411.142450,10.988027,411.256750,11.170987,411.002300,10.956148,410.818850,10.941560,410.718925,10.956523,410.512675,10.903512,412.765350,21.849265,411.091825,10.934235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,20:30:00,418.264925,11.031803,415.902925,11.012463,415.152200,10.991305,413.305750,10.951178,412.259050,10.921777,411.909275,10.955073,411.659900,10.886635,411.650050,11.024105,411.246700,10.909530,411.252175,10.913553,411.228400,10.904703,411.270875,10.830560,413.257675,21.720367,411.240075,10.885378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,21:00:00,417.719237,10.943364,415.116550,10.913332,414.206800,10.886175,413.786250,10.864790,413.352600,10.860122,412.904200,10.885288,412.673950,10.820418,412.682725,10.881508,412.439850,10.821500,412.432400,10.810590,412.209725,10.774693,412.172050,10.682888,414.508250,21.807170,412.386600,10.739723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,21:30:00,418.190087,10.857929,415.408475,10.833000,414.360450,10.812945,412.990050,10.770913,412.294825,10.787785,412.173400,10.819513,412.243350,10.753998,412.587725,10.815410,412.050500,10.741420,411.773900,10.765248,411.613025,10.703818,411.742425,10.613705,412.874425,18.213830,411.705850,10.688542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,22:00:00,420.193575,10.844431,418.413200,10.823922,416.084275,10.777110,414.982750,10.757285,414.526975,10.789893,414.163625,10.819755,414.166800,10.750080,413.953925,10.782252,413.546250,10.742865,413.276100,10.746518,413.235375,10.703692,413.268050,10.631738,413.663900,13.722728,412.738300,10.744797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,22:30:00,417.706288,10.805076,417.254550,10.793730,415.648450,10.770860,414.182700,10.755735,412.438825,10.786220,412.051200,10.826735,412.068825,10.740757,412.206475,10.755715,411.537300,10.707970,411.496250,10.683638,411.489300,10.687120,411.264275,10.697688,411.352525,11.617478,410.926125,10.752495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,23:00:00,417.159763,10.840714,413.994175,10.811418,413.377375,10.774340,411.946400,10.768940,411.250225,10.801665,410.903750,10.841490,410.599100,10.762018,410.398900,10.758603,409.547150,10.746503,408.955425,10.716000,408.587900,10.998830,407.628950,10.856212,410.983875,16.668923,406.311175,10.914060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,23:30:00,415.493587,10.864854,411.606950,10.832535,412.829325,10.823925,412.037875,10.826863,410.152000,10.852852,409.561650,10.900983,409.395650,10.834293,408.933600,10.832245,408.207125,10.843097,407.588950,10.809130,407.033925,11.346878,406.446700,11.058505,408.816750,19.878970,406.077825,11.161015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,00:00:00,415.620125,10.908781,413.938575,10.888498,413.423450,10.875283,411.046150,10.882380,410.146900,10.891372,409.287200,10.925023,408.585825,10.883723,408.081900,10.860335,407.794800,10.878055,407.168050,10.818633,406.977425,11.417737,406.171825,11.085230,408.245200,20.314117,405.547850,11.127722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,00:30:00,414.271600,10.876614,411.548650,10.865007,409.740150,10.850413,408.971475,10.851510,407.759325,10.836298,407.399050,10.854803,407.444550,10.839527,407.121150,10.818967,406.333200,10.806160,405.933600,10.733887,406.058625,11.398475,405.593200,11.035327,407.607125,20.372377,405.147350,11.013930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,01:00:00,410.923887,10.775251,409.479575,10.768812,409.603700,10.759530,408.726875,10.753213,407.640425,10.740370,407.628075,10.749893,407.455200,10.739960,407.565525,10.749868,406.796875,10.715085,406.691675,10.656093,407.669500,11.318010,408.589775,10.949108,408.578500,20.294610,406.685825,10.918228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,01:30:00,412.136575,10.693383,409.427450,10.666223,409.305825,10.657940,407.925600,10.645240,407.307325,10.650615,407.199200,10.666138,407.147375,10.650748,407.501500,10.676385,406.774550,10.788448,407.130625,10.654775,407.677575,11.269743,407.482700,10.894358,409.744375,20.219525,408.851675,10.864568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,02:00:00,417.364400,10.769612,414.066750,10.744925,412.017775,10.713948,411.231925,10.724310,410.267975,10.748030,409.826450,10.790288,409.705250,10.779355,409.607475,10.873473,409.390650,11.073205,409.322650,10.811593,409.519050,12.124970,409.257000,11.045948,410.850575,20.444200,409.446025,11.015750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,02:30:00,419.075588,10.810555,416.108200,10.791340,414.772850,10.789922,413.192925,10.783257,412.333025,10.789685,412.290625,10.843348,411.699475,10.819162,411.620825,10.926318,411.746525,11.189315,411.535850,10.790305,411.572975,12.930020,410.885425,11.035728,412.977425,20.777347,410.631875,10.980365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,03:00:00,415.878925,10.756955,413.046475,10.709818,412.673675,10.692590,411.342425,10.694415,410.680950,10.701050,410.202975,10.756780,409.902350,10.739700,409.795775,10.828005,408.977075,11.123640,408.742225,10.792550,408.784050,12.404963,408.254575,10.974097,411.167875,20.570330,410.016100,15.118257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,03:30:00,417.910025,10.786970,413.753450,10.697935,412.769950,10.674317,411.538225,10.669120,409.950975,10.676460,409.484925,10.723880,409.086725,10.721320,409.546375,10.834068,408.358775,11.101408,408.357525,11.041960,408.453500,11.964470,408.596650,13.067085,410.848900,20.629485,409.699250,18.912235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,04:00:00,415.211850,10.702734,412.341950,10.636210,412.867900,10.617045,411.252250,10.606488,410.474425,10.625825,410.156925,10.692698,410.095700,10.682968,410.337425,10.795680,409.492525,11.059368,409.578900,11.411882,409.621825,11.763320,409.461700,12.058700,411.446600,20.502515,410.533400,16.877602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,04:30:00,414.659575,10.717624,411.823675,10.633893,411.547125,10.611630,410.654550,10.604953,409.845900,10.634185,409.573575,10.839183,409.773300,10.709863,410.140625,10.801895,409.685150,11.058488,409.723000,11.340057,409.824375,14.078278,409.399275,11.755533,410.726650,20.723185,410.290050,18.902330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,05:00:00,419.746187,10.627510,416.844875,10.613373,414.884225,10.574410,413.272500,10.564665,412.354775,10.589553,411.997650,10.864717,411.815675,10.665347,411.955200,10.729115,411.567025,11.015735,411.773800,11.289700,412.215150,12.996933,411.675400,11.354300,413.642650,20.687723,411.666875,10.815338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,05:30:00,416.966187,10.576796,415.045975,10.517565,412.923425,10.501703,412.049100,10.492833,412.247375,10.519495,411.898525,10.885680,411.729975,10.599830,411.334775,10.638773,410.549250,10.933367,410.041950,11.427470,410.444750,13.659298,410.281975,12.295992,412.813750,20.544172,411.378175,18.027188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,06:00:00,417.234912,10.578925,415.317250,10.536023,413.737400,10.506558,412.685575,10.507842,412.127125,10.549465,411.250050,10.969352,410.932800,10.847608,411.391650,10.677407,410.799875,10.957335,410.829100,11.562868,411.275575,14.709455,410.502525,14.013378,412.683525,20.884575,410.815875,14.798053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,06:30:00,415.335950,10.593446,413.005325,10.539795,413.822475,10.520602,410.726575,10.532757,409.916025,10.592790,409.754700,11.052768,409.653175,10.915670,409.710100,10.677880,409.029650,12.294015,408.599600,11.628000,409.030575,14.597803,408.667375,13.192245,411.221825,21.029420,408.739750,14.790915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,07:00:00,413.310538,10.569936,410.509175,10.502582,409.369300,10.473980,408.544300,10.470300,408.297900,10.829522,408.052350,11.076503,407.801075,10.886195,408.769800,10.667738,407.793275,12.392303,407.613100,11.629447,408.099500,14.104410,408.019525,13.297300,410.101800,21.031382,408.914150,18.323290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,07:30:00,410.489050,10.459865,408.238300,10.412033,408.553275,10.429168,407.715525,10.428053,407.012400,10.966690,407.210200,11.091388,407.440900,10.867630,408.186375,10.669958,407.527300,12.819328,407.311425,11.850510,407.702275,13.765805,407.571975,13.214350,409.309325,20.990882,408.124425,15.916442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,08:00:00,410.884262,10.669511,408.547650,10.553908,408.411625,10.553705,408.132000,10.578748,407.804000,11.198355,407.336525,11.359705,407.318025,11.055087,408.357575,10.853670,407.748600,13.589435,407.612775,12.238475,407.888025,13.591445,407.807175,13.043038,409.595975,21.201480,409.384025,22.956368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,08:30:00,409.875100,10.661977,408.478300,10.586393,407.468175,10.564658,407.279300,10.620295,407.597425,11.234945,407.641475,11.408680,407.598500,11.055193,408.459775,10.880643,408.045925,12.608663,407.945200,12.166150,408.483225,14.937640,408.192825,13.332217,409.826600,21.217303,408.986775,19.025905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,09:00:00,409.467812,10.597769,408.382750,10.593720,407.986275,10.563315,407.337300,10.685508,407.655975,11.245865,407.391700,11.377812,407.095100,11.060953,407.196150,10.725327,407.378325,13.305075,407.192500,11.970128,408.027800,16.681108,407.495850,13.560572,409.608475,21.335120,407.028625,11.063620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,09:30:00,406.609087,10.610270,405.329175,10.560370,405.635000,10.549360,405.580100,10.928350,405.904175,11.304145,406.047950,11.498260,406.175900,11.127363,407.526625,15.024490,407.356425,13.826680,406.992925,12.297658,407.624300,16.844047,407.200100,14.975233,408.971125,21.521105,407.205075,14.919263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,10:00:00,406.285612,10.770116,404.583675,10.643252,404.704125,10.604208,404.484525,10.964905,404.759075,11.478055,404.859925,11.824963,405.032875,11.346870,406.970725,16.024942,405.790600,14.066073,405.869325,12.273433,406.904850,16.785955,406.941325,16.885545,408.161325,21.796487,407.791900,22.764540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,10:30:00,406.677050,10.785575,405.073000,10.738523,404.785075,10.702980,405.078100,10.917148,405.402675,11.619035,405.517100,11.850970,405.506250,11.565298,407.280975,13.710835,406.053150,13.454970,405.867975,12.265615,406.622175,16.423875,406.567325,15.669970,408.368500,21.750622,406.369175,15.318552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,11:00:00,405.235788,10.695235,403.751325,10.664552,403.821350,10.629737,403.624200,10.740987,403.743875,11.625203,403.818775,11.401718,403.920525,11.579658,405.997350,12.474913,404.402975,12.697400,404.315325,11.988443,404.855350,15.301345,404.802775,15.032432,407.080000,21.559672,404.320175,11.625800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,11:30:00,404.873300,10.711641,402.823500,10.644578,402.641500,10.618275,402.263475,10.679295,402.309150,11.409892,402.409675,11.203238,402.627150,11.591400,404.856775,11.824015,403.156525,12.541093,403.010950,11.711440,403.544925,14.502553,403.577675,14.462123,405.376450,21.368270,404.141650,16.854143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,12:00:00,403.024725,10.672731,401.279575,10.650398,401.829150,10.628322,401.411325,10.690325,401.842000,10.821900,401.900300,11.084505,402.084525,11.210738,404.587075,11.644513,402.502125,12.147915,402.390825,11.431040,403.037150,14.329810,403.054625,13.937520,404.828100,21.262340,402.596150,11.560563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,12:30:00,402.094162,10.616500,400.647525,10.548915,401.016275,10.583080,400.579450,10.719425,400.747525,10.682385,401.038250,11.209977,401.063800,11.160087,403.461375,11.832788,402.066975,12.104445,401.927700,11.170938,402.465300,13.900528,402.396175,13.188410,404.544725,21.090813,402.095350,11.852565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,13:00:00,401.427725,10.698604,400.739850,10.649055,399.935850,10.656455,399.581225,10.703565,399.749825,10.700373,399.973850,11.078993,400.319050,10.932745,402.246650,11.946255,401.391350,11.819695,401.462975,10.965107,401.890200,13.306922,401.656900,12.519635,403.581225,21.010232,401.581925,11.888495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,13:30:00,401.300712,10.757951,399.730600,10.704933,399.897950,10.708660,399.848350,10.693443,399.886150,10.710542,400.129550,11.042078,400.259775,10.900273,401.722350,12.053772,400.806650,11.765907,400.887975,10.932013,401.312325,12.086185,401.449700,12.061875,403.330675,21.015820,401.748900,12.023718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,14:00:00,403.095312,10.811525,401.644600,10.762615,401.241025,10.796940,400.347125,10.793740,400.484550,10.775925,400.498300,11.099207,400.668625,10.922410,401.937950,12.184302,401.443525,11.818858,401.307575,10.811855,401.538950,11.805713,401.430450,11.883783,403.806325,21.104230,401.519175,12.084407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,14:30:00,400.598437,10.946398,399.878275,10.844350,398.749525,10.854613,397.779625,10.812360,397.975025,10.746678,398.228050,11.128583,398.269550,10.945365,400.268150,12.848373,399.049000,12.133570,398.858000,10.718418,399.111500,12.005717,399.168125,12.383402,402.091025,21.807975,399.469225,12.504810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,15:00:00,401.569738,11.072253,397.639275,10.968700,397.065775,10.970962,395.763200,10.941637,396.153175,10.929115,396.219225,11.308733,396.278425,11.081338,398.772050,13.129100,397.190575,11.618913,397.357400,10.865350,397.592150,11.427500,397.919500,12.916645,400.455350,22.441727,398.288650,13.639655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,15:30:00,407.058063,11.310214,396.884050,11.113818,396.732675,11.091880,395.715225,11.024298,395.216500,11.032310,395.217450,11.372493,395.333150,11.150350,397.846625,13.610335,396.093775,11.643247,396.206700,10.925540,396.297450,11.105038,396.626700,11.894190,399.328425,23.234050,397.054025,14.236410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,16:00:00,404.322287,11.295666,399.001875,11.136668,397.912925,11.131382,395.691975,10.972517,395.417875,10.962290,395.446475,11.048842,395.461975,11.022650,397.182125,13.029045,395.965950,11.524237,395.917350,10.907575,395.992175,11.056983,396.106600,11.662448,398.842875,23.819690,396.834425,13.945945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,16:30:00,422.330237,11.324576,404.438200,11.106338,399.735625,11.116998,396.113825,11.024165,394.885975,10.988485,395.093025,10.965845,395.276500,11.016473,396.731750,12.487898,395.793500,11.388963,395.802525,10.908520,395.872500,10.956395,396.003700,11.512095,398.572350,25.227440,396.889475,16.859218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,17:00:00,409.748263,11.501996,400.512625,11.183895,401.249175,11.165072,397.862275,11.017813,394.974425,11.028767,395.206575,10.980152,395.474450,11.024510,397.170975,11.959483,395.993100,11.323885,396.058225,11.057595,396.095625,11.014835,396.195900,11.460532,398.650825,26.940353,398.697225,27.280167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,17:30:00,407.118563,11.349755,402.017975,11.038760,401.585025,11.041888,399.457650,10.944280,396.293900,11.029858,395.780700,11.020323,395.709200,11.045685,398.517475,11.855600,396.053525,11.253553,396.233100,11.064242,396.388700,10.976090,396.613025,11.317348,399.223425,26.924195,399.310775,27.210837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,18:00:00,415.988275,11.024828,410.046150,10.785920,410.500325,10.790065,405.671925,10.698825,399.767825,10.945128,397.410675,10.972975,396.749500,11.008207,399.773475,11.744735,396.719300,11.149203,396.825425,10.965013,396.900000,10.839752,397.009125,11.266707,399.585750,27.064928,399.432675,25.819305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,18:30:00,424.593050,10.856550,420.450750,10.743150,416.661425,10.765560,409.823100,10.887992,400.441475,11.058697,397.457100,11.100053,397.086250,11.079470,399.771250,11.809660,397.011400,11.135427,397.238850,10.872115,397.382150,10.773055,397.664375,11.217225,400.357975,26.764740,398.650450,14.031900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,19:00:00,436.275625,10.665135,428.031000,10.641163,430.079450,10.681248,417.293975,10.722465,407.247000,10.773950,404.046500,10.790175,403.540950,10.789650,400.920425,11.260965,400.234900,10.956095,399.646400,10.757565,399.272775,10.762688,399.165050,11.251178,400.796475,23.513352,398.863900,12.544200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,19:30:00,427.544875,10.631107,412.515625,10.707395,413.230000,10.525300,412.338050,10.562635,410.496975,10.697600,408.653500,10.734538,407.289850,10.795395,404.141525,11.140018,404.369725,11.034630,403.318575,10.935757,402.173700,10.978373,401.541225,11.354948,401.955825,18.965913,400.194225,12.416928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,20:00:00,432.924488,10.450438,415.363125,10.578835,412.242550,10.290630,410.787375,10.372530,409.381550,10.694125,407.863775,10.788902,406.574625,10.892348,404.597225,11.112853,404.591025,11.121515,403.799750,11.058467,403.137400,11.082678,402.645275,11.253747,402.393425,12.680258,401.617925,12.065058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,20:30:00,444.622000,10.296111,422.177825,10.395540,414.346550,10.298013,410.233350,10.523732,409.092600,10.818755,408.090375,10.884370,406.985150,10.944798,404.835825,11.181037,404.435875,11.079550,403.953275,10.942688,403.284050,10.894978,402.842000,10.978300,402.060550,11.226213,401.446775,11.946388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,21:00:00,468.611613,10.361320,431.568300,10.462913,415.879725,10.583720,411.116400,10.871942,410.564275,10.914713,409.101375,10.936685,407.887100,10.915005,406.194375,11.236025,405.072400,10.985593,404.388575,10.823750,403.828525,10.783930,403.585325,10.772105,402.939075,11.044055,402.488925,11.867285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,21:30:00,446.762687,10.721584,414.064825,10.861968,411.740175,10.876925,410.688725,11.168040,410.866700,10.958000,409.445050,10.970438,408.706575,10.936573,406.400550,11.219510,405.916250,11.016647,405.432325,10.873003,404.744825,10.852983,404.362700,10.838405,403.783350,10.992983,403.464325,11.807728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,22:00:00,429.386625,11.098046,414.023125,11.186528,410.378600,11.262075,409.362450,11.339805,409.086425,11.138223,408.549775,11.132843,407.562200,11.115690,406.223150,11.322463,405.832600,11.208872,405.421400,11.105380,404.949300,11.096322,404.545475,11.097877,403.956325,11.232333,403.664425,11.817928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,22:30:00,413.980537,11.350121,408.537850,11.372660,407.726925,11.480125,407.200700,11.376865,407.113450,11.302488,406.905950,11.286198,406.090950,11.279770,405.197800,11.416943,404.887125,11.368875,404.605200,11.286488,404.233450,11.283788,404.045175,11.277245,403.858150,11.381063,403.563050,11.814128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,23:00:00,412.529763,11.373396,406.239050,11.404305,405.981275,11.497735,405.976500,11.364067,405.723675,11.348383,405.541850,11.328695,405.306100,11.330997,404.800925,11.444745,404.500425,11.410760,404.215125,11.335785,403.845150,11.327593,403.587375,11.317783,403.236875,11.416992,402.932925,11.763822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2015,23:30:00,414.654338,11.336434,406.024700,11.371638,406.884550,11.359245,405.975675,11.312835,405.695600,11.328090,405.259150,11.333408,404.736125,11.332523,404.342875,11.475545,403.801400,11.428297,403.505350,11.355150,403.249575,11.347692,403.065300,11.346375,402.798950,11.432155,402.543050,11.766593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,00:00:00,415.725287,11.309973,408.276825,11.353785,407.099950,11.334178,406.538550,11.310058,405.586750,11.305258,405.323350,11.302773,404.670800,11.305405,403.675025,11.415093,403.400275,11.383263,403.259925,11.312257,403.108650,11.299120,402.954600,11.280732,402.669600,11.379963,402.482275,11.631410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,00:30:00,412.925925,11.379869,406.941400,11.377763,406.444325,11.385955,405.502425,11.407260,405.959825,11.380900,405.170775,11.392288,404.824225,11.381458,403.805625,11.463670,403.612700,11.474183,403.304167,11.410703,403.033575,11.362745,402.811850,11.375733,402.533525,11.450925,402.337325,11.724185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,01:00:00,407.210000,11.649419,404.531225,11.632392,403.903700,11.874288,403.009450,11.692738,402.903800,11.590818,402.597900,11.619405,402.092875,11.563985,401.710650,11.786818,401.430975,11.544068,401.000550,11.401933,400.728800,11.370315,400.400825,11.379998,399.997900,11.357573,399.932550,11.908463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,01:30:00,403.684375,11.432969,401.243000,11.411578,400.572225,11.426575,400.525250,11.382530,400.372500,11.316540,400.263525,11.297218,400.089575,11.240360,399.728125,11.589863,399.540125,11.254478,399.341500,11.115135,399.252075,11.096180,399.141125,11.061760,398.984800,11.103147,398.959200,11.718740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,02:00:00,403.947125,11.129583,401.476225,11.093440,400.953300,11.104248,400.494700,11.077065,400.174925,11.024165,400.024600,10.986130,399.921475,10.948213,399.463475,11.242838,399.410725,10.876548,399.305500,10.827363,399.210700,10.806288,399.093875,10.782643,398.943175,10.846902,398.889150,11.396498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,02:30:00,403.007575,10.887600,400.794600,10.845393,400.657900,10.849673,400.467050,10.837215,400.302825,10.798213,400.061550,10.770515,399.967025,10.733165,399.384450,10.978475,399.375375,10.649970,399.211150,10.628220,399.076700,10.601820,398.997250,10.583448,398.808375,10.639985,398.761425,11.139310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,03:00:00,401.774063,10.630041,400.181275,10.593560,400.576675,10.605922,400.387625,10.589065,400.345050,10.560048,399.933875,10.534890,399.640700,10.500602,399.099450,10.747445,399.007400,10.405830,398.823625,10.380380,398.747000,10.358040,398.676000,10.349667,398.559425,10.398630,398.521025,10.930103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,03:30:00,402.883375,10.421951,400.608000,10.385748,400.300425,10.366818,399.930500,10.356073,399.428250,10.319812,399.210300,10.296307,399.111575,10.245960,398.676650,10.522450,398.589125,10.148687,398.410475,10.130375,398.258925,10.103607,398.144050,10.089150,397.995075,10.114070,397.999825,10.769500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,04:00:00,401.320912,10.211175,399.353375,10.153323,399.130025,10.152298,399.027725,10.147897,398.815150,10.111555,398.705975,10.093208,398.575075,10.057078,398.162600,10.342942,398.022275,9.970278,397.932500,9.952734,397.853425,9.937703,397.774500,9.926077,397.665675,9.976514,397.766150,10.645543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,04:30:00,401.234050,10.073707,399.065075,10.018537,398.944300,10.006406,398.766975,10.000238,398.709500,9.971121,398.697900,9.950135,398.611500,9.920060,398.202125,10.203030,398.152000,9.855037,398.021125,9.828328,397.937350,9.811242,397.889675,9.796753,397.823825,9.855232,397.823975,10.473493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,05:00:00,401.306975,9.885750,399.423425,9.834962,399.213975,9.819259,399.240825,9.797356,399.142800,9.785030,399.210200,9.761394,398.939350,9.748929,398.443050,9.954983,398.503725,9.695726,398.419700,9.684177,398.278700,9.664682,398.185075,9.657597,398.028025,9.708172,398.017700,10.264827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,05:30:00,402.170400,9.847764,400.144275,9.798741,400.340225,9.781564,399.628300,9.780214,399.424875,9.740587,399.170725,9.727826,399.049800,9.697951,398.507075,9.950636,398.445150,9.623700,398.376100,9.607960,398.284575,9.590404,398.259575,9.580460,398.087150,9.624925,398.125725,10.273263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,06:00:00,402.161350,9.781188,399.954400,9.725914,399.773550,9.705578,399.652250,9.697628,399.363325,9.670126,399.188025,9.651000,398.930550,9.625949,398.577925,9.860142,398.611600,9.552764,398.532600,9.545504,398.410075,9.535118,398.361675,9.517878,398.250400,9.575742,398.298950,10.184033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,06:30:00,404.793625,9.815432,401.570600,9.738288,400.330600,9.702107,400.213125,9.696746,400.171250,9.672812,399.950300,9.651682,399.929900,9.637684,399.310000,9.805672,399.414625,9.592729,399.222325,9.581604,399.141700,9.568225,399.051925,9.555559,398.849800,9.620441,398.704300,10.140477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,07:00:00,402.960838,9.780416,400.596925,9.713409,400.391450,9.687924,400.217550,9.685226,400.061700,9.673386,400.003000,9.665750,399.971900,9.641212,399.489300,9.810086,399.489675,9.603009,399.419750,9.592588,399.258425,9.572443,399.231225,9.570322,399.067675,9.633609,399.012700,10.118033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,07:30:00,401.758038,9.804884,400.322425,9.744209,401.051425,9.740265,400.212550,9.773428,399.789075,9.748431,399.601250,9.737156,399.418100,9.702904,399.226325,9.924412,399.146900,9.627843,399.056025,9.621124,399.006575,9.603405,398.979925,9.608963,398.868550,9.669100,398.841300,10.240225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,08:00:00,400.088750,9.915822,398.282725,9.858079,398.173600,9.853049,397.677200,9.944732,397.699075,9.945605,397.748950,9.953839,397.828000,9.908810,398.192625,10.336988,397.977825,9.761196,397.964425,9.763587,397.933025,9.749184,397.927875,9.756985,397.860350,9.802297,398.001375,10.975927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,08:30:00,398.055725,10.094464,396.288175,10.031636,396.540600,9.987981,396.232725,10.036733,396.063175,10.044683,396.051400,10.013950,395.973350,9.987376,396.483450,10.411335,396.228600,9.842112,396.341525,9.810987,396.368175,9.794248,396.380750,9.789248,396.454100,9.828453,396.749175,11.227205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,09:00:00,396.614587,10.057621,395.306500,9.986719,395.274050,9.977265,395.138825,10.037325,395.099850,9.949985,395.174475,9.900302,395.346600,9.868567,395.696025,10.286310,395.443175,9.738716,395.544850,9.716926,395.589975,9.696459,395.681425,9.674884,395.669075,9.729827,396.004200,11.172670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,09:30:00,395.732013,10.080884,394.101750,10.001045,394.106800,9.974190,393.901100,10.001591,394.217300,9.896706,394.268850,9.845695,394.303075,9.822574,394.891275,10.292828,394.582025,9.743561,394.880800,9.690435,395.010325,9.657127,395.041200,9.644505,395.144950,9.690555,395.538775,11.403622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,10:00:00,394.655062,9.985392,393.890675,9.896919,393.885675,9.917548,393.586500,9.911393,393.679200,9.829809,393.885650,9.778499,393.929175,9.719972,394.437525,10.105047,394.389950,9.618219,394.567750,9.562997,394.630625,9.548269,394.626250,9.551448,394.718250,9.613375,395.151450,11.232893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,10:30:00,394.348362,9.919193,393.603300,9.825675,393.504275,9.810789,393.274000,9.772302,393.510150,9.777366,393.758425,9.745956,393.876725,9.688749,394.288175,9.911555,394.220550,9.588596,394.295700,9.561659,394.343975,9.535182,394.363200,9.536001,394.513900,9.566973,394.797275,10.726980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,11:00:00,394.159675,10.063565,393.194975,9.941075,393.082750,9.910547,392.912850,9.928589,393.109775,9.869351,393.283425,9.848901,393.428275,9.818441,393.887800,10.023968,393.608025,9.764438,393.973400,9.732818,394.119750,9.689502,394.248675,9.679538,394.437800,9.710323,394.746900,10.947860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,11:30:00,394.339413,9.637163,393.644025,9.619494,393.726625,9.584137,393.441950,9.532199,393.565375,9.496956,393.617050,9.453214,393.769475,9.393112,394.171350,9.486146,394.075500,9.205611,394.150800,9.174345,394.246300,9.134755,394.409225,9.077542,394.643375,9.069099,394.922250,10.104217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,12:00:00,394.909913,9.452301,393.943725,9.361024,393.916275,9.347536,393.789100,9.295467,393.866275,9.262346,394.124400,9.227014,394.410275,9.153025,394.779625,9.059592,394.748000,8.987874,394.815325,8.962667,394.832050,8.947484,394.930600,8.926728,394.989225,8.946195,395.140975,9.528954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,12:30:00,394.124200,8.915700,393.528000,8.846721,393.397600,8.807549,393.340650,8.744467,393.588125,8.682109,393.691850,8.657777,393.719525,8.629433,394.213575,8.505786,394.156925,8.480951,394.427425,8.431630,394.489050,8.392629,394.530650,8.385801,394.650750,8.403861,394.796750,8.824790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,13:00:00,394.147387,8.888593,393.209575,8.793083,393.180350,8.782973,393.134475,8.804821,393.326125,8.786097,393.480025,8.756391,393.587500,8.716306,394.335200,8.559696,394.381050,8.542748,394.498300,8.512236,394.609725,8.482578,394.717125,8.459314,394.740650,8.506345,394.748525,8.729708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,13:30:00,395.397438,9.013066,394.351650,8.906133,394.305875,8.882229,394.239450,8.848092,394.363350,8.825990,394.465475,8.781755,394.545775,8.734060,394.870475,8.610355,394.906450,8.612827,395.057600,8.572976,395.106425,8.548294,395.177750,8.526661,395.190975,8.560234,395.214125,8.508949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,14:00:00,395.256475,8.978537,394.318750,8.870174,394.013350,8.835425,393.941450,8.804149,394.090450,8.773772,394.111325,8.763805,394.146000,8.743258,394.524525,8.598432,394.631200,8.593115,394.725850,8.556783,394.792850,8.541931,394.943675,8.510605,395.085825,8.533918,395.160925,8.473965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,14:30:00,396.272850,8.996488,395.152800,8.904847,394.917975,8.862333,394.772075,8.823936,394.816150,8.782790,394.920825,8.744985,394.974325,8.701216,395.025950,8.581027,394.971450,8.613305,395.016825,8.577377,395.042825,8.563276,395.115700,8.546423,395.153900,8.579677,395.209175,8.503464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,15:00:00,396.222263,8.833604,394.720725,8.695413,394.669225,8.670662,394.536175,8.636283,394.523525,8.603331,394.518775,8.574223,394.533850,8.553044,394.626925,8.452682,394.622175,8.469176,394.659425,8.436959,394.677400,8.412449,394.700150,8.400359,394.744700,8.419443,394.744800,8.340670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,15:30:00,395.501562,8.481088,394.620200,8.427461,394.596800,8.381366,394.373475,8.338196,394.347975,8.313024,394.486525,8.280907,394.568900,8.237268,394.806725,8.121977,394.809950,8.085784,394.821275,8.073995,394.798175,8.065449,394.856425,8.052856,394.920950,8.067411,394.938375,7.986849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,16:00:00,394.894300,8.201810,394.275950,8.159520,394.214450,8.117992,394.168325,8.096965,394.236825,8.072031,394.381575,8.051949,394.438625,8.015433,394.578275,7.908783,394.503950,7.932761,394.511275,7.919733,394.557050,7.897732,394.604650,7.874338,394.669150,7.889294,394.685025,7.812244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,16:30:00,395.377975,7.988142,394.769500,7.934462,394.727350,7.921088,394.677775,7.890144,394.584100,7.866818,394.592950,7.836349,394.574175,7.820098,394.555625,7.739601,394.555225,7.769857,394.588825,7.751086,394.585725,7.733959,394.615175,7.716555,394.657300,7.713313,394.651075,7.647724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,17:00:00,396.244412,7.996243,395.140125,7.943834,395.071325,7.924334,395.000725,7.881953,395.024425,7.876228,395.010700,7.854589,394.969825,7.841407,394.824950,7.747483,394.879900,7.769583,394.881550,7.733240,394.880325,7.706362,394.892325,7.704713,394.909825,7.755049,394.897975,7.709157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,17:30:00,397.314762,8.024065,395.987375,7.959006,395.803900,7.924554,395.679400,7.895206,395.677650,7.874210,395.668225,7.847720,395.484250,7.844456,395.175875,7.758615,395.211975,7.785864,395.168825,7.758660,395.161000,7.736979,395.169300,7.727639,395.163425,7.756741,395.151550,7.697201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,18:00:00,397.227200,8.019922,396.483300,7.979067,396.233300,7.952171,396.107800,7.925406,395.997775,7.906065,395.910050,7.887994,395.808750,7.865319,395.500200,7.795989,395.548225,7.812519,395.513350,7.801928,395.494900,7.790786,395.444175,7.777820,395.401375,7.804497,395.383450,7.738258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,18:30:00,398.063588,8.097859,396.746975,8.023233,396.355225,7.973966,396.347500,7.955177,396.302925,7.940082,396.161075,7.928549,396.047200,7.911784,395.790625,7.851289,395.843475,7.874999,395.758075,7.864672,395.683525,7.847650,395.678625,7.837712,395.608450,7.866260,395.564650,7.803662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,19:00:00,398.223113,8.116182,397.102175,8.057498,396.661750,8.019595,396.636625,7.987901,396.573750,7.972936,396.469900,7.959208,396.311375,7.939164,396.020625,7.875714,396.054575,7.895385,396.012075,7.881190,395.968375,7.872825,395.928725,7.865009,395.952400,7.903367,395.879725,7.844463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,19:30:00,398.073713,8.128585,397.123500,8.073719,397.168150,8.068548,397.098225,8.039552,397.030550,8.018224,397.006625,8.006714,396.903375,8.004870,396.451025,7.929011,396.446725,7.954702,396.403500,7.939620,396.341625,7.931942,396.303700,7.924963,396.203175,7.953229,396.120500,7.892016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,20:00:00,399.205900,8.172906,397.560850,8.108131,397.515775,8.084863,397.290375,8.057444,397.120375,8.028604,397.030625,8.013884,397.006600,7.991286,396.721475,7.935717,396.789450,7.957094,396.589850,7.931457,396.534675,7.912048,396.440725,7.900368,396.268825,7.927784,396.059450,7.845197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,20:30:00,398.674950,8.104330,397.306550,8.046150,397.097150,8.022141,396.894450,7.986942,396.637675,7.949966,396.505025,7.928921,396.328550,7.891806,395.922225,7.833809,395.961025,7.819529,395.876350,7.809817,395.814200,7.785429,395.759100,7.777101,395.727350,7.803091,395.663075,7.742360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,21:00:00,398.232887,8.026146,396.731275,7.947945,396.286075,7.907940,396.143175,7.898751,396.028275,7.861228,395.888600,7.844949,395.859900,7.818582,395.543975,7.759599,395.511600,7.753026,395.421725,7.733785,395.398075,7.718889,395.386250,7.713110,395.327825,7.740869,395.297525,7.686773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,21:30:00,397.689175,8.008090,396.172450,7.904454,395.964100,7.870641,395.780575,7.854623,395.688175,7.829280,395.611600,7.810342,395.539650,7.788248,395.297025,7.731554,395.262075,7.734777,395.220400,7.721124,395.155925,7.705380,395.054975,7.690250,394.933150,7.698123,394.923175,7.633087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,22:00:00,397.294925,7.935616,396.165700,7.865709,395.855850,7.831819,395.706475,7.811901,395.625100,7.790075,395.533325,7.771566,395.445825,7.742909,395.176800,7.671559,395.186275,7.670988,395.127700,7.659194,395.036650,7.638854,394.968375,7.621676,394.910200,7.645729,394.835450,7.581494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,22:30:00,396.750050,7.941517,395.787825,7.855604,395.756575,7.854094,395.707725,7.842458,395.563550,7.818932,395.554075,7.802012,395.416900,7.796689,395.147400,7.729085,395.170325,7.740035,395.111400,7.730259,395.012700,7.718437,395.009275,7.718197,394.896650,7.756752,394.784625,7.704504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,23:00:00,397.015288,8.169646,395.776250,8.071374,395.639850,8.060309,395.582200,8.055720,395.441725,8.047249,395.303450,8.029799,395.286600,8.019388,395.055500,7.974815,395.037200,7.988469,394.953400,7.982589,394.904500,7.982126,394.909000,7.981489,394.854525,8.029270,394.841150,7.982396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2015,23:30:00,397.254913,8.405924,396.489475,8.349048,395.969825,8.323915,395.784650,8.314820,395.533800,8.287984,395.483825,8.268000,395.396150,8.254901,395.169425,8.213781,395.161750,8.222992,395.109425,8.215138,395.056300,8.206834,395.028225,8.200909,395.015225,8.245089,394.978725,8.192092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,00:00:00,397.126625,8.485873,396.147525,8.429049,396.050375,8.419676,395.942275,8.407288,395.883825,8.383714,395.796125,8.369881,395.730200,8.342942,395.478000,8.290685,395.443350,8.293195,395.388800,8.281084,395.333075,8.268489,395.276375,8.262910,395.232525,8.301615,395.187325,8.248050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,00:30:00,396.960188,8.515453,396.174425,8.484154,396.134050,8.467028,395.981675,8.458064,395.931275,8.433456,395.869675,8.418734,395.729800,8.397813,395.396100,8.323128,395.306233,8.292792,395.259433,8.274170,395.239675,8.274923,395.259550,8.276697,395.211075,8.314938,395.176325,8.259652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,01:00:00,397.060437,8.451102,396.208025,8.410643,395.939550,8.395828,395.853775,8.384797,395.658725,8.355634,395.502075,8.338380,395.525525,8.303535,395.262200,8.247290,395.243600,8.244695,395.197775,8.228570,395.142800,8.207608,395.124825,8.199316,395.101325,8.234087,395.071300,8.171511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,01:30:00,396.801613,8.405839,395.981475,8.355298,395.895300,8.344984,395.805900,8.336540,395.654275,8.314271,395.487825,8.291731,395.425450,8.276407,395.217100,8.216817,395.175250,8.214785,395.145325,8.195815,395.069375,8.178516,395.031550,8.162173,394.957950,8.197056,394.905200,8.133627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,02:00:00,396.499238,8.306855,395.745575,8.272009,395.806000,8.275460,395.633750,8.255150,395.496475,8.228760,395.418775,8.209760,395.252875,8.177250,394.944550,8.097996,394.893450,8.091012,394.830550,8.074406,394.769800,8.062215,394.729575,8.055508,394.683450,8.082201,394.609650,8.019946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,02:30:00,396.529013,8.346082,395.741025,8.285688,395.478025,8.267561,395.495625,8.258110,395.437000,8.251468,395.367800,8.235023,395.245100,8.225371,395.053125,8.175780,394.999775,8.191322,394.896150,8.168278,394.885950,8.167156,394.853050,8.160746,394.826625,8.200946,394.779875,8.148171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,03:00:00,396.546675,8.419637,395.701925,8.374475,395.601175,8.351746,395.578200,8.342277,395.554250,8.339856,395.547075,8.326342,395.452250,8.324180,395.163700,8.267557,395.176400,8.281320,395.090100,8.268685,395.043425,8.254954,395.007300,8.243839,394.987550,8.282760,394.936325,8.223280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,03:30:00,397.465813,8.321036,396.328025,8.300381,396.094025,8.246185,395.895400,8.227054,395.758750,8.190026,395.672650,8.169166,395.554250,8.131639,395.305475,8.071517,395.276675,8.058773,395.230675,8.039280,395.165000,8.007871,395.158050,7.993123,395.136600,8.009986,395.118725,7.944008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,04:00:00,397.061238,8.100989,396.326650,8.054885,396.058600,8.032286,395.945150,8.023357,395.894250,8.006040,395.866125,7.997209,395.700875,7.987971,395.447800,7.933234,395.455625,7.938870,395.403500,7.930412,395.351800,7.921911,395.330700,7.916673,395.300075,7.952170,395.233150,7.899704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,04:30:00,397.823537,8.318334,396.559350,8.236399,396.184625,8.211101,396.037900,8.202003,395.942725,8.194495,395.908650,8.182901,395.903725,8.184728,395.628950,8.147003,395.591725,8.166160,395.525200,8.156460,395.481725,8.154676,395.413100,8.151968,395.368750,8.198946,395.315600,8.149671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,05:00:00,396.878400,8.419042,396.165475,8.377330,396.240250,8.366477,396.099500,8.354558,395.823775,8.333624,395.778400,8.320808,395.728475,8.300073,395.407350,8.255739,395.418100,8.257805,395.382675,8.248708,395.330700,8.238052,395.322475,8.235475,395.246575,8.270053,395.243300,8.216669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,05:30:00,397.463638,8.434349,396.238100,8.371236,396.163725,8.353442,396.073900,8.344141,395.920400,8.325518,395.815075,8.308276,395.748750,8.296729,395.501700,8.246087,395.470775,8.250476,395.422100,8.233564,395.354650,8.218705,395.372925,8.215875,395.359525,8.254534,395.329400,8.198181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,06:00:00,397.071575,8.375074,396.159325,8.333767,396.178300,8.323718,396.055925,8.312692,395.994325,8.291909,395.887725,8.277158,395.827850,8.259597,395.597900,8.210670,395.594850,8.220490,395.524100,8.199854,395.451400,8.188204,395.435025,8.178154,395.398275,8.217718,395.371475,8.164122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,06:30:00,397.968925,8.413213,396.769900,8.362427,396.449275,8.341620,396.276875,8.323832,396.203550,8.314889,396.119275,8.304215,396.057450,8.269918,395.797050,8.224730,395.794525,8.229408,395.773300,8.226171,395.737450,8.215599,395.727000,8.218762,395.680475,8.254454,395.639850,8.203243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,07:00:00,397.650512,8.424582,396.501700,8.370833,396.393125,8.344776,396.446725,8.340757,396.307600,8.334317,396.282275,8.318319,396.143950,8.304832,395.867950,8.252721,395.869275,8.252762,395.817925,8.242062,395.771400,8.229474,395.785825,8.222942,395.776650,8.258734,395.731850,8.195844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,07:30:00,397.240150,8.328719,396.239500,8.288132,395.974150,8.247203,395.775875,8.246826,395.658725,8.221477,395.554600,8.205170,395.459350,8.175582,395.339525,8.113639,395.314275,8.095855,395.321075,8.080626,395.281450,8.057171,395.281400,8.046903,395.285650,8.082175,395.274200,8.018975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,08:00:00,395.746500,8.125035,394.914125,8.070279,394.742475,8.067221,394.536350,8.071050,394.575000,8.043693,394.614750,8.024213,394.657150,7.996880,394.771700,7.924654,394.740025,7.916473,394.783000,7.894721,394.789550,7.859068,394.782600,7.849971,394.828500,7.869223,394.812025,7.802457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,08:30:00,395.086400,8.080747,394.490750,8.015283,394.277075,7.983334,394.100800,7.983233,394.064575,7.981104,394.063750,7.961772,394.092775,7.959753,394.295075,7.875203,394.284425,7.872089,394.387900,7.856383,394.446125,7.837542,394.492850,7.816844,394.525750,7.839657,394.513825,7.789923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,09:00:00,394.430212,8.002314,393.803800,7.960509,393.725875,7.938529,393.548025,7.931213,393.638375,7.922560,393.715600,7.901886,393.667125,7.877684,393.913700,7.786960,393.910375,7.757847,393.941100,7.735182,393.988000,7.711193,394.060475,7.689135,394.091450,7.721877,394.173925,7.635068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,09:30:00,394.000562,7.777149,393.297600,7.722269,393.225025,7.695242,393.188550,7.688673,393.329675,7.680183,393.427675,7.659118,393.495800,7.620062,393.769675,7.519690,393.781275,7.503347,393.931125,7.445584,393.905275,7.434966,393.918100,7.438386,393.946475,7.480054,394.002050,7.416031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,10:00:00,393.295987,7.619566,392.623325,7.552415,392.657650,7.534349,392.645600,7.538075,392.607675,7.523947,392.843525,7.507808,392.932900,7.472057,393.385650,7.372663,393.342750,7.343793,393.446600,7.333310,393.468500,7.318902,393.628225,7.302618,393.788750,7.291725,393.795900,7.239282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,10:30:00,393.377762,7.410765,392.901350,7.329168,392.787200,7.314280,392.696650,7.326078,392.789000,7.294536,392.924100,7.277713,393.099950,7.257156,393.482275,7.145630,393.380750,7.153759,393.600525,7.121871,393.684350,7.098729,393.801175,7.078052,393.940550,7.078304,394.015000,7.021313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,11:00:00,393.632838,7.419341,392.932375,7.322177,392.720875,7.303044,392.666150,7.327900,392.730575,7.280690,392.793875,7.252873,392.940200,7.242142,393.477075,7.147738,393.470275,7.163481,393.632675,7.138681,393.722175,7.117991,393.770800,7.091244,393.919775,7.085513,393.974850,6.993825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,11:30:00,393.037237,7.465671,392.508600,7.401292,392.547100,7.388329,392.491025,7.396389,392.654950,7.390911,392.798225,7.372203,392.911200,7.352817,393.437675,7.255899,393.361375,7.267354,393.504525,7.243209,393.747500,7.200075,393.815075,7.177204,393.931350,7.187264,393.973375,7.137587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,12:00:00,393.546175,7.321617,392.787975,7.291254,392.876225,7.293125,392.689975,7.268576,392.852350,7.217054,392.926900,7.182465,393.160900,7.143431,393.655900,7.027093,393.638125,7.025696,393.771425,6.993563,393.900000,6.948864,393.983350,6.922564,393.982375,6.963293,394.031275,6.900438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,12:30:00,393.326725,7.253506,392.733950,7.184003,392.767300,7.169296,392.809600,7.154631,392.979700,7.135477,393.117625,7.100637,393.224950,7.060445,393.627600,6.951837,393.557650,6.964881,393.745300,6.947136,393.843050,6.924527,393.830175,6.932567,393.928425,6.978138,394.004500,6.917946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,13:00:00,393.717263,7.319947,392.949275,7.225757,392.934400,7.225468,392.802725,7.230339,392.832425,7.230653,393.039450,7.214873,393.210400,7.174181,393.685900,7.078848,393.669350,7.079388,393.798575,7.041162,393.839125,7.030986,393.883825,7.009460,393.907325,7.038157,393.974875,6.973590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,13:30:00,393.295300,7.198749,392.619725,7.146566,392.815075,7.130311,392.721350,7.110139,392.856225,7.073298,392.889700,7.053361,392.971000,7.034458,393.315725,6.924897,393.230175,6.917423,393.332425,6.902051,393.457725,6.887009,393.554325,6.887018,393.639450,6.924732,393.703650,6.874885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,14:00:00,393.524825,7.253829,392.901975,7.158325,392.880175,7.134233,392.745850,7.140308,392.917850,7.107525,393.053425,7.079497,393.174825,7.051747,393.560200,6.975692,393.453175,6.988676,393.602025,6.958346,393.599075,6.951178,393.655675,6.949132,393.818425,6.965469,393.923075,6.894640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,14:30:00,393.022150,7.164023,392.338275,7.137732,392.423500,7.113602,392.522100,7.073631,392.529350,7.044034,392.657850,7.032957,392.759475,7.007083,393.237100,6.920091,393.234950,6.900233,393.348875,6.877761,393.409900,6.859502,393.421800,6.849959,393.623850,6.848023,393.707025,6.759976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,15:00:00,393.665700,7.056648,392.872775,6.999630,392.859875,6.981670,392.859175,6.967519,392.864825,6.959033,392.891300,6.927841,392.924625,6.904526,393.107450,6.818356,393.090900,6.844360,393.345075,6.786763,393.429150,6.760497,393.473375,6.747587,393.531500,6.785616,393.536825,6.724303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,15:30:00,394.401737,6.998733,393.327050,6.912413,393.402050,6.893129,393.251225,6.868916,393.154450,6.836831,393.234850,6.819389,393.252175,6.781792,393.459700,6.696195,393.385575,6.704101,393.380925,6.699284,393.443375,6.684102,393.528300,6.653845,393.550400,6.672350,393.564350,6.622890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,16:00:00,394.379562,7.083500,393.683800,7.011617,393.484175,6.982113,393.369875,6.966102,393.398375,6.956124,393.437350,6.941152,393.496625,6.928495,393.631000,6.859527,393.635425,6.869669,393.657125,6.861895,393.667425,6.853371,393.745075,6.845373,393.846550,6.858541,393.865125,6.809898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,16:30:00,394.710012,7.145001,394.010700,7.092117,393.947250,7.086714,393.894575,7.063059,393.945225,7.036910,393.953075,7.019989,393.936450,6.998183,393.969675,6.935653,393.931300,6.953621,393.986400,6.927322,393.984750,6.917766,394.031150,6.915924,394.088800,6.949530,394.086450,6.890222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,17:00:00,395.920813,7.236769,394.870875,7.180994,394.858875,7.159085,394.698750,7.120363,394.685200,7.118947,394.604775,7.096645,394.456325,7.076580,394.320825,6.998518,394.318000,7.013779,394.325775,6.987692,394.330800,6.971026,394.354675,6.947757,394.411000,6.971973,394.431100,6.921518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,17:30:00,396.938825,7.259653,395.699300,7.191384,395.683725,7.172860,395.528950,7.136432,395.475575,7.126045,395.370350,7.109396,395.340725,7.096846,395.033525,7.021119,395.058525,7.043377,395.029525,7.022238,395.019625,7.005956,395.015175,6.994145,395.041600,7.017057,395.025650,6.967277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,18:00:00,397.194775,7.293293,396.291700,7.227553,396.317850,7.214101,396.291225,7.194015,396.144825,7.175534,396.133200,7.163335,396.084750,7.162703,395.817300,7.108497,395.864775,7.129042,395.834725,7.115258,395.788350,7.104808,395.767725,7.092686,395.757150,7.124865,395.744900,7.080096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,18:30:00,398.089250,7.403991,397.148900,7.356864,396.981175,7.331392,396.943150,7.312241,396.816275,7.294126,396.774325,7.276957,396.739025,7.275457,396.476975,7.225069,396.496500,7.234233,396.423000,7.217734,396.345300,7.206397,396.288975,7.198250,396.251800,7.224925,396.209425,7.173246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,19:00:00,399.056300,7.507208,397.742425,7.446336,397.521450,7.437673,397.399800,7.413344,397.263450,7.396030,397.188100,7.377062,397.020575,7.363449,396.765200,7.307957,396.734850,7.317927,396.658950,7.298187,396.595600,7.285375,396.581100,7.283565,396.520800,7.316673,396.444750,7.262318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,19:30:00,398.348838,7.524361,397.486775,7.473144,397.359825,7.456246,397.319150,7.439176,397.282325,7.427601,397.267050,7.412712,397.196250,7.404572,396.896975,7.354443,396.907625,7.362123,396.832250,7.350834,396.739100,7.337292,396.720250,7.332825,396.605975,7.361437,396.491625,7.301337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,20:00:00,398.270913,7.597033,397.304950,7.544935,397.375800,7.531587,397.378375,7.517908,397.246000,7.512397,397.088350,7.492849,397.015325,7.475797,396.647150,7.421250,396.673675,7.429770,396.604250,7.414538,396.547500,7.402250,396.531350,7.400926,396.455500,7.429425,396.320125,7.372349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,20:30:00,397.991625,7.667295,397.195350,7.622250,397.169625,7.617390,397.051075,7.593216,396.998375,7.582132,396.919050,7.569115,396.790400,7.561790,396.483450,7.514063,396.477725,7.532268,396.365575,7.516058,396.271725,7.506697,396.280125,7.505321,396.197425,7.543021,396.117875,7.489906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,21:00:00,398.001612,7.677100,396.980350,7.656824,396.935250,7.638297,396.756900,7.617784,396.693525,7.584022,396.638725,7.567384,396.515750,7.546968,396.038950,7.463468,396.044050,7.460494,395.860975,7.415675,395.740150,7.375250,395.706225,7.349618,395.595475,7.355376,395.505250,7.273159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,21:30:00,397.693537,7.410542,396.419850,7.357617,396.466425,7.343153,396.282450,7.318570,396.123225,7.289781,395.995925,7.269900,395.869900,7.244351,395.541350,7.176382,395.534325,7.165988,395.418375,7.140854,395.346875,7.120345,395.276650,7.104537,395.142425,7.127114,395.097525,7.070453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,22:00:00,397.765488,7.459077,396.180025,7.376448,396.209800,7.375122,396.129200,7.363419,396.034575,7.348500,395.917500,7.336972,395.756200,7.314795,395.462575,7.262688,395.463500,7.273662,395.381000,7.261854,395.309225,7.251244,395.204875,7.242512,395.118800,7.275804,395.000875,7.223659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,22:30:00,397.181037,7.449797,395.877525,7.409000,396.112900,7.407660,395.807700,7.388546,395.702725,7.352224,395.635975,7.328285,395.462225,7.294344,395.086850,7.208685,395.074650,7.205324,394.977350,7.173566,394.842650,7.139722,394.799525,7.102844,394.673025,7.099207,394.558200,7.011089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,23:00:00,396.848412,7.269094,395.812800,7.225721,395.870275,7.214910,395.787875,7.203484,395.682500,7.178537,395.575075,7.156350,395.351475,7.117094,394.876600,7.008824,394.844725,7.002771,394.750875,6.974836,394.618650,6.938133,394.595075,6.919568,394.543200,6.932397,394.461025,6.863492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2015,23:30:00,397.058550,7.101345,395.859750,7.076923,395.929125,7.083241,395.762575,7.059743,395.572650,6.996429,395.435225,6.964840,395.314825,6.913273,394.874200,6.801145,394.850950,6.786572,394.763625,6.761637,394.679500,6.737312,394.621650,6.713115,394.575150,6.732164,394.520150,6.673251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,00:00:00,396.848813,6.910735,395.662025,6.861718,395.635125,6.855585,395.505025,6.843729,395.405950,6.813602,395.320050,6.785753,395.202725,6.750311,394.789150,6.643495,394.782675,6.624417,394.729825,6.597575,394.650550,6.577061,394.661500,6.572408,394.583300,6.594826,394.420550,6.520014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,00:30:00,398.238737,6.943289,396.123450,6.854622,395.848850,6.828428,395.548525,6.808369,395.489900,6.778539,395.337225,6.752572,395.130225,6.724893,394.681375,6.627276,394.669000,6.636022,394.590467,6.622372,394.560700,6.595905,394.488925,6.582895,394.385050,6.601028,394.307525,6.546724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,01:00:00,396.687788,6.932462,395.601750,6.880055,395.591925,6.876503,395.353350,6.861888,395.293750,6.824139,395.356225,6.806343,395.035975,6.791964,394.583775,6.686340,394.583250,6.686120,394.546000,6.675659,394.410875,6.652549,394.320050,6.631056,394.290950,6.650278,394.211675,6.600139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,01:30:00,397.376937,6.969966,395.694675,6.888323,395.819775,6.891083,395.576700,6.869401,395.495325,6.836111,395.226625,6.802193,395.148525,6.764030,394.674050,6.668018,394.651775,6.669418,394.561475,6.646801,394.462050,6.624549,394.420100,6.611467,394.322575,6.629042,394.244025,6.571036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,02:00:00,397.189688,6.936109,395.945725,6.892702,395.875575,6.876520,395.670025,6.860004,395.643500,6.836205,395.456625,6.813663,395.230600,6.776414,394.757000,6.673462,394.773725,6.683199,394.712200,6.656764,394.617075,6.631198,394.557700,6.608192,394.473800,6.618226,394.391975,6.560089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,02:30:00,396.597238,6.906934,395.682625,6.848784,395.854175,6.845854,395.638425,6.821841,395.492800,6.796223,395.416700,6.777812,395.376000,6.754054,394.951250,6.676157,394.986800,6.696969,394.915375,6.681255,394.805450,6.658454,394.658925,6.628617,394.554250,6.636302,394.488175,6.576584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,03:00:00,396.990637,6.980332,395.872675,6.940492,395.974025,6.944359,395.847675,6.925121,395.663675,6.863406,395.680850,6.848294,395.672825,6.822778,395.142075,6.728201,395.077400,6.721987,395.034250,6.707974,394.902900,6.679164,394.832500,6.665950,394.707325,6.676834,394.593825,6.613607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,03:30:00,397.056100,6.983487,395.957800,6.925727,396.194825,6.939493,395.876525,6.922304,395.677100,6.890421,395.486500,6.854645,395.420650,6.811939,394.988550,6.720967,395.008850,6.720796,394.957300,6.699982,394.909200,6.681640,394.874600,6.669234,394.803275,6.690250,394.749500,6.631929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,04:00:00,397.214437,7.008618,396.132900,6.945296,396.237450,6.957227,395.939500,6.926941,395.841525,6.891765,395.798525,6.871707,395.638800,6.851344,395.225850,6.749642,395.213125,6.761972,395.061025,6.718759,395.018925,6.702342,394.981425,6.685731,394.944675,6.711179,394.981600,6.672986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,04:30:00,397.546662,6.972972,396.288250,6.906726,396.192000,6.889284,395.977950,6.873710,395.980850,6.844241,395.865025,6.816832,395.808825,6.786015,395.412175,6.703295,395.347800,6.705249,395.221950,6.673366,395.101625,6.637057,395.075125,6.619662,395.027325,6.645899,394.959850,6.589437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,05:00:00,398.130837,6.955737,396.398550,6.872641,396.524850,6.875286,396.328200,6.848538,396.093100,6.817626,395.898525,6.783509,395.885375,6.742218,395.506425,6.663391,395.482725,6.676805,395.377200,6.643610,395.326775,6.624550,395.338325,6.615705,395.279475,6.641588,395.258825,6.594619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,05:30:00,398.125712,6.930533,397.004700,6.880068,396.909775,6.861148,396.585375,6.839855,396.467975,6.806843,396.153900,6.778810,396.096175,6.743621,395.625250,6.661233,395.563425,6.659399,395.491925,6.638974,395.398425,6.616447,395.336425,6.594333,395.291250,6.613329,395.237700,6.551931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,06:00:00,397.522200,6.868312,396.607650,6.815865,396.393425,6.790049,396.235975,6.769838,396.233000,6.753617,396.191350,6.740124,395.972625,6.718237,395.605100,6.631738,395.586800,6.635781,395.479100,6.607543,395.369525,6.582546,395.343400,6.573983,395.262250,6.597185,395.126975,6.533904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,06:30:00,397.824600,6.864437,396.559475,6.808375,396.363550,6.785539,396.146525,6.760775,396.011675,6.730137,396.017050,6.711814,395.881475,6.690314,395.486725,6.604222,395.546225,6.611356,395.402600,6.581781,395.321325,6.553176,395.296500,6.537723,395.222825,6.545625,395.159425,6.482099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,07:00:00,396.924488,6.730377,395.941000,6.685527,395.784225,6.664147,395.747750,6.648853,395.675650,6.625728,395.681300,6.606654,395.553500,6.580450,395.254825,6.495068,395.252275,6.503516,395.147425,6.472805,395.039925,6.436738,395.006525,6.416273,395.011925,6.440736,394.954275,6.389226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,07:30:00,396.414438,6.754433,395.343000,6.686550,395.299025,6.678324,395.102650,6.669378,395.050650,6.634948,395.045150,6.608203,395.014950,6.583916,394.944300,6.500938,394.925700,6.497151,394.921100,6.491527,394.898125,6.473432,394.856700,6.468074,394.815200,6.488486,394.765150,6.420143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,08:00:00,394.750375,6.777984,394.171400,6.740006,394.086900,6.750537,393.908000,6.746834,394.127550,6.712852,394.141700,6.697340,394.246500,6.670980,394.357425,6.570531,394.364275,6.560478,394.419525,6.524464,394.434650,6.507755,394.465875,6.497416,394.483900,6.517091,394.468225,6.463991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,08:30:00,394.969988,6.809909,393.636525,6.741351,393.627075,6.728433,393.508525,6.706297,393.632200,6.673119,393.704675,6.645349,393.732750,6.600384,393.856200,6.507929,393.859875,6.499891,393.883775,6.480507,393.879575,6.471095,393.920400,6.460635,393.943075,6.487205,393.971825,6.429780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,09:00:00,394.413963,6.793804,393.590475,6.732316,393.727375,6.742575,393.419925,6.715089,393.499300,6.671780,393.531575,6.652066,393.534625,6.634630,393.597550,6.539582,393.550100,6.541471,393.571675,6.526919,393.587825,6.509356,393.628450,6.500971,393.645725,6.517252,393.658475,6.462746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,09:30:00,393.525962,6.829314,392.839025,6.764205,392.623700,6.736480,392.512375,6.734091,392.624400,6.708096,392.736700,6.683896,392.859975,6.665509,393.245325,6.572464,393.201900,6.568409,393.338500,6.535052,393.377150,6.515449,393.468225,6.487375,393.529900,6.508384,393.581525,6.447816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,10:00:00,393.662150,6.765239,392.738600,6.680317,392.654325,6.636508,392.575125,6.629482,392.725075,6.629360,392.813975,6.602532,392.945775,6.571284,393.209425,6.460828,393.250350,6.444517,393.277825,6.433746,393.314350,6.422043,393.421700,6.390541,393.541875,6.391697,393.578225,6.330348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,10:30:00,393.828625,6.768709,392.830625,6.644412,392.803425,6.636394,392.571875,6.623354,392.487175,6.625902,392.593000,6.597238,392.707225,6.565502,393.037575,6.446219,393.012875,6.428187,393.043625,6.414243,393.081900,6.400688,393.082450,6.407751,393.191000,6.428177,393.250750,6.369915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,11:00:00,392.970550,6.665093,392.204225,6.612838,392.052000,6.605587,391.884225,6.625096,392.043700,6.588554,392.246950,6.555329,392.316075,6.511852,392.734100,6.400630,392.745275,6.387886,392.794050,6.363876,392.948500,6.329960,393.030425,6.289201,393.082850,6.323549,393.147100,6.264480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,11:30:00,392.940125,6.621024,392.217575,6.563543,392.192325,6.571686,392.215475,6.563646,392.326075,6.507549,392.363500,6.488180,392.327975,6.466037,392.649150,6.368606,392.658700,6.375309,392.764250,6.345097,392.837875,6.324136,392.931675,6.300901,393.075875,6.310655,393.097275,6.254864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,12:00:00,392.997763,6.564045,398.332425,6.577235,392.198975,6.525826,392.137375,6.517604,392.262150,6.465909,392.359575,6.424453,392.488725,6.410274,392.807425,6.293585,392.778875,6.303516,393.028575,6.244674,393.127575,6.213928,393.165975,6.209163,393.245350,6.229891,393.227075,6.187969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,12:30:00,392.900950,6.536567,392.191375,6.470880,392.140800,6.486553,392.006450,6.490801,392.198850,6.436323,392.356025,6.411137,392.499425,6.364913,392.865250,6.254165,392.853650,6.270928,392.981875,6.231219,393.019450,6.221560,393.081600,6.209465,393.263050,6.216115,393.357875,6.146902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,13:00:00,392.849575,6.591298,392.062700,6.534482,391.939975,6.525768,391.934275,6.516783,392.073050,6.497914,392.247775,6.464796,392.377450,6.420956,392.888350,6.299889,392.844925,6.301545,392.944325,6.284239,393.068650,6.257720,393.228625,6.212662,393.362250,6.221738,393.458050,6.146435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,13:30:00,392.676313,6.574056,391.941525,6.508674,391.909525,6.499009,391.962775,6.496792,392.030225,6.464103,392.085725,6.449498,392.339525,6.411896,392.762775,6.302129,392.701550,6.301397,392.855650,6.265272,392.880900,6.252704,392.943650,6.248022,392.943950,6.287142,392.962475,6.236400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,14:00:00,392.472000,6.496887,391.908275,6.439813,391.582950,6.450546,391.559675,6.400666,391.729225,6.371694,391.814100,6.340979,391.908825,6.327994,392.479475,6.214314,392.468900,6.231126,392.708125,6.178668,392.901925,6.144205,393.076850,6.110369,393.170750,6.125484,393.182500,6.073384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,14:30:00,391.596738,6.714044,390.770825,6.649568,390.853075,6.612057,390.883825,6.594404,391.083075,6.544046,391.164900,6.515301,391.423600,6.487825,391.982750,6.380923,391.944475,6.394424,392.036900,6.369513,392.078550,6.358594,392.217850,6.343554,392.181050,6.394089,392.277725,6.345178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,15:00:00,392.346000,6.744127,391.396725,6.732541,391.177775,6.699195,391.292925,6.655249,391.422675,6.627272,391.517850,6.593314,391.713075,6.574021,392.276050,6.441664,392.345375,6.442996,392.626225,6.381398,392.769050,6.346138,392.928800,6.312323,393.071900,6.320098,393.081950,6.273320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,15:30:00,392.908125,6.717368,391.790100,6.663410,391.693725,6.667445,391.826500,6.631395,392.008125,6.599493,392.160900,6.566092,392.381450,6.518791,392.778650,6.395373,392.673275,6.417319,392.804900,6.386720,392.887350,6.361712,392.981575,6.340406,392.999175,6.368706,392.993550,6.330632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,16:00:00,394.711175,6.672372,393.333025,6.588878,393.299625,6.615354,393.246875,6.583236,393.279875,6.523187,393.352950,6.502461,393.384325,6.464811,393.448600,6.356866,393.429725,6.352526,393.431225,6.338971,393.464275,6.321596,393.484325,6.309506,393.492925,6.359653,393.518750,6.307546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,16:30:00,395.733800,6.742544,394.366925,6.693753,394.362600,6.707243,394.193125,6.669351,394.333225,6.639327,394.281450,6.603561,394.243775,6.567459,394.095850,6.458347,394.106150,6.470088,394.096750,6.433371,394.080275,6.398723,394.116050,6.372761,394.140225,6.384604,394.150800,6.335145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,17:00:00,396.911863,6.904539,395.623650,6.838798,395.571400,6.839372,395.510475,6.809404,395.474100,6.813912,395.296775,6.784063,395.128050,6.737670,394.837125,6.606025,394.925950,6.641780,394.924675,6.630235,394.910300,6.617936,394.920650,6.610942,394.939250,6.633225,394.917175,6.574035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,17:30:00,398.599562,7.136777,397.105025,7.076136,397.055550,7.069975,397.009200,7.034863,396.781550,7.027518,396.568475,6.986738,396.376625,6.946159,395.924050,6.826628,396.020525,6.868736,395.971100,6.848805,395.948375,6.838241,395.880225,6.825686,395.812675,6.842493,395.750325,6.776959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,18:00:00,399.247787,7.136257,397.599900,7.112292,397.943750,7.105986,397.528025,7.066431,397.219975,7.000524,397.219600,6.965370,397.135550,6.930306,396.447250,6.794264,396.327350,6.770367,396.244825,6.751715,396.127100,6.702877,396.032850,6.659385,395.918975,6.645862,395.797100,6.543459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,18:30:00,398.884075,6.856471,397.430925,6.801178,397.158050,6.787775,397.211675,6.769238,397.074200,6.734060,396.920025,6.696532,396.799875,6.658617,396.315675,6.590433,396.220275,6.536260,396.096925,6.502574,396.020900,6.479472,395.980725,6.460164,395.832475,6.465803,395.791075,6.412267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,19:00:00,400.178125,6.957630,398.333175,6.891878,397.853975,6.868760,397.434725,6.839961,397.407475,6.789036,397.314775,6.767848,397.240725,6.743592,396.875525,6.718417,396.682125,6.660866,396.523250,6.630840,396.358650,6.592667,396.308750,6.570823,396.227700,6.597411,396.165925,6.540700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,19:30:00,401.762412,7.094103,399.428700,7.015265,399.186100,7.012538,398.573150,6.970782,398.398800,6.916505,397.966100,6.870788,397.745800,6.848896,397.159950,6.793019,396.967025,6.717719,396.778450,6.680590,396.656475,6.649354,396.543275,6.628314,396.446175,6.646626,396.284575,6.575287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,20:00:00,401.851112,7.157560,399.552900,7.086552,399.743200,7.106813,399.267525,7.076833,398.811100,7.025723,398.553675,6.971270,398.105825,6.918610,397.403800,6.861304,397.343575,6.794090,397.184250,6.764390,396.993450,6.727473,396.890025,6.699948,396.741975,6.717565,396.561350,6.641931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,20:30:00,402.857188,7.299644,400.222150,7.203718,400.371000,7.213840,399.673825,7.155366,399.641900,7.101449,399.150500,7.042835,398.486825,6.994522,397.885450,6.948043,397.561025,6.862173,397.469250,6.833669,397.273500,6.804174,397.094750,6.772133,396.880725,6.776328,396.749650,6.707470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,21:00:00,404.030238,7.357601,400.661100,7.272956,401.195475,7.263651,400.098200,7.208524,399.521175,7.156607,399.356525,7.109068,398.663175,7.068110,397.936025,7.004328,397.658225,6.908536,397.490475,6.868803,397.351875,6.840348,397.210175,6.820265,397.006450,6.824634,396.814900,6.748112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,21:30:00,405.820137,7.434075,402.768675,7.369460,402.639925,7.329383,401.538725,7.266818,400.901450,7.208987,400.173375,7.164750,399.031850,7.120436,398.264250,7.071466,398.006400,6.990535,397.811150,6.959203,397.583000,6.924945,397.316150,6.883805,397.091350,6.890240,396.901000,6.808380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,22:00:00,407.508663,7.514426,405.912400,7.460548,402.908900,7.399134,402.496950,7.359723,401.144100,7.314849,400.220325,7.261181,399.896750,7.212948,398.782275,7.156068,398.422150,7.079980,398.116775,7.032779,397.779275,6.978095,397.598450,6.937368,397.181100,6.904608,396.862400,6.787016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,22:30:00,408.728700,7.563790,405.451250,7.508517,403.513200,7.464724,402.378150,7.388948,401.126225,7.312466,400.598275,7.263673,400.085300,7.201073,398.979325,7.158599,398.543425,7.006094,398.156075,6.937378,397.884900,6.878770,397.635625,6.836411,397.194300,6.799199,396.807600,6.673888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,23:00:00,408.998038,7.545624,404.345300,7.472028,403.583800,7.368187,402.373450,7.310298,401.120375,7.208169,399.967025,7.121933,399.197600,7.054226,398.629700,7.051296,398.146625,6.870472,397.774375,6.818986,397.452625,6.765903,397.371525,6.748559,396.982350,6.741994,396.648675,6.654593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2015,23:30:00,406.946312,7.496712,404.617675,7.432343,403.609400,7.368509,402.472225,7.286085,401.276675,7.193410,399.975575,7.119756,399.239150,7.055493,398.214025,6.970026,398.049700,6.886594,397.741050,6.840346,397.519200,6.808780,397.332000,6.790847,397.033100,6.805907,396.724825,6.737910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,00:00:00,407.316062,7.494951,403.377850,7.407301,402.909800,7.400181,402.311000,7.331177,400.952825,7.235150,399.951700,7.158142,399.136675,7.095427,398.353350,7.034210,398.096375,6.953720,397.870125,6.926672,397.652200,6.903360,397.507675,6.889520,397.126000,6.910506,396.808825,6.851551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,00:30:00,409.448650,7.593180,405.218500,7.485596,403.574950,7.446076,402.777300,7.381367,401.736450,7.299931,400.475275,7.230232,399.167625,7.175394,398.592350,7.121681,398.276300,7.043678,397.860500,6.998902,397.563025,6.966768,397.331325,6.941811,396.959200,6.954098,396.525400,6.866201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,01:00:00,409.296350,7.627523,405.675725,7.532190,405.862675,7.529050,403.422125,7.455767,401.150000,7.324300,399.869750,7.251076,399.447575,7.194097,398.517700,7.095501,398.309775,7.036433,397.724875,6.957121,397.409225,6.913996,397.181025,6.881798,396.586775,6.846506,396.017875,6.713385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,01:30:00,409.569963,7.613394,406.171125,7.533118,407.913625,7.599419,406.606925,7.529407,405.524875,7.475432,404.388725,7.416758,404.027200,7.385621,401.925600,7.243619,402.869425,7.287131,400.691225,7.130191,398.920350,6.974122,397.748025,6.871291,396.785300,6.778707,396.091350,6.626878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,02:00:00,408.901500,7.494353,406.748775,7.456545,409.300150,7.508655,408.557875,7.458630,406.751150,7.400859,405.773075,7.355913,405.352925,7.321206,403.408850,7.181483,404.505650,7.246090,403.801250,7.193279,401.835100,7.088512,399.225875,6.924858,397.105000,6.760185,395.937550,6.566002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,02:30:00,410.816225,7.463988,407.599050,7.398664,409.319125,7.434413,408.159725,7.387240,406.894200,7.360014,406.270050,7.331522,405.888325,7.307636,403.934975,7.161714,404.758900,7.229586,403.715575,7.155787,401.519325,6.995560,398.744050,6.778499,396.412875,6.614449,395.492975,6.460563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,03:00:00,411.300163,7.464378,408.766100,7.401564,409.296825,7.425922,408.233325,7.383263,406.859650,7.338812,406.265975,7.308018,405.944450,7.279193,404.114675,7.128689,404.893725,7.194262,403.885050,7.121569,402.356725,6.990996,400.447400,6.806163,397.992925,6.595886,396.376325,6.369103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,03:30:00,410.350088,7.410105,407.557675,7.357953,410.413350,7.412841,409.166525,7.371722,407.395750,7.330435,406.326625,7.287570,406.010175,7.255962,404.537025,7.115030,404.984250,7.183566,404.375950,7.136287,403.566325,7.059110,401.518750,6.869769,397.362050,6.427135,396.106800,6.189872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,04:00:00,410.342725,7.380041,407.258100,7.331676,410.446325,7.386985,409.237950,7.340905,407.477075,7.295144,406.352700,7.256550,405.824275,7.226849,404.417850,7.103667,404.730675,7.137824,404.126125,7.099949,403.280675,7.022112,402.034475,6.876402,398.107825,6.417213,396.433650,6.154991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,04:30:00,411.872625,7.379648,408.779225,7.322674,409.566475,7.350343,408.487875,7.316911,407.718400,7.294145,406.717875,7.262968,406.002550,7.239977,404.603525,7.114791,404.859675,7.172395,404.144075,7.109284,403.070300,6.985511,401.213275,6.721871,397.657350,6.263782,395.833350,5.969358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,05:00:00,411.497150,7.404940,408.892650,7.356593,409.661525,7.370652,408.276075,7.340735,407.360475,7.309061,406.283250,7.287007,405.876025,7.261795,403.999450,7.089964,404.684275,7.149748,403.702175,7.040808,401.754475,6.810993,399.337725,6.415858,396.930400,6.068298,395.441000,5.801355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,05:30:00,410.780188,7.387103,408.114100,7.341186,410.473850,7.368601,409.115225,7.331009,407.780650,7.312321,406.852400,7.278952,406.169650,7.255606,404.339125,7.074898,404.901450,7.164982,404.157950,7.098840,402.980050,6.957058,400.645475,6.660816,397.465600,6.121866,396.007750,5.783577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,06:00:00,411.596575,7.374519,408.386500,7.327366,410.938625,7.350732,410.253300,7.325382,407.467275,7.294258,406.688125,7.266813,406.205350,7.243335,404.485175,7.094760,405.093600,7.145498,404.034350,7.059106,402.870175,6.925001,400.651850,6.654929,397.353475,6.048736,396.068775,5.725329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,06:30:00,412.508738,7.421427,409.103950,7.366390,412.263525,7.385642,409.265875,7.361246,408.905525,7.322566,407.130650,7.294880,406.377625,7.269207,404.560075,7.106791,405.006725,7.141917,403.938150,7.033152,401.996325,6.827433,400.036675,6.515707,397.038825,6.005260,395.352975,5.649006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,07:00:00,411.995925,7.446017,409.317600,7.389725,409.466575,7.401735,408.827200,7.386826,408.389375,7.352785,406.762850,7.329929,406.151750,7.294052,404.466875,7.108177,405.044800,7.184338,404.317500,7.106519,403.373525,6.984359,401.357625,6.740600,398.478850,6.265186,396.689950,5.915438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,07:30:00,409.263463,7.476430,407.093475,7.428057,408.899225,7.445192,407.393550,7.439230,405.799425,7.381033,405.392500,7.361029,405.148500,7.326953,404.044275,7.171811,404.376900,7.216273,403.672550,7.128490,402.654075,7.000413,401.289050,6.777800,399.077900,6.371915,397.369550,5.993818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,08:00:00,409.029850,7.611207,406.358750,7.545983,407.443925,7.558001,405.937475,7.542144,405.066200,7.475898,404.266650,7.438189,403.797750,7.402104,403.363750,7.241132,403.268600,7.261936,402.749850,7.169562,401.867850,7.009442,400.869475,6.788622,399.096675,6.434442,397.453675,5.992886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,08:30:00,406.401138,7.730641,403.563525,7.659740,404.709375,7.648077,403.735725,7.613630,402.701000,7.561335,402.090550,7.517667,401.839025,7.471558,402.475925,7.325794,401.626100,7.241541,401.311950,7.149842,400.897800,7.020805,400.431375,6.872497,399.344925,6.570314,398.220700,6.217241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,09:00:00,404.584187,7.787131,402.064075,7.701195,401.206725,7.614623,400.595700,7.606305,400.140600,7.530577,399.960975,7.492818,399.951000,7.425252,401.030075,7.307240,400.519825,7.239869,400.523300,7.151370,400.281625,7.020628,399.726075,6.843596,398.461075,6.523492,397.273825,6.209528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,09:30:00,400.689238,7.761140,398.908525,7.678866,400.655000,7.689608,399.620600,7.662262,399.223400,7.601027,399.120175,7.562340,399.080225,7.508081,400.237975,7.390605,399.630325,7.320727,399.646175,7.256383,399.643075,7.157477,399.095800,6.970365,397.968900,6.715537,396.653250,6.438530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,10:00:00,397.321775,7.925011,395.622600,7.800118,396.508050,7.803485,395.565250,7.843355,395.581900,7.794012,395.952875,7.755927,395.987575,7.700338,398.390425,7.650446,396.401500,7.556398,396.791200,7.501400,396.875175,7.456136,396.938350,7.402538,396.955500,7.334191,396.504700,7.137929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,10:30:00,395.987487,8.121883,393.504775,7.994916,393.463125,7.907933,392.596350,7.974673,392.721175,7.887210,393.172775,7.824477,393.130225,7.761515,396.482225,7.884846,393.972100,7.584533,394.170125,7.525211,394.318450,7.478908,394.451925,7.447526,394.515825,7.426127,394.512325,7.349569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,11:00:00,392.284638,7.281567,390.711325,7.247166,391.149225,7.144394,390.898625,7.100233,390.901400,7.083575,391.212300,7.021710,391.361225,6.931057,392.835850,6.752364,392.398325,6.598541,392.526050,6.566657,392.445475,6.570110,392.488800,6.570059,392.613125,6.578389,392.781200,6.456975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,11:30:00,392.127612,6.887332,390.906050,6.777959,390.940775,6.685089,390.770300,6.705944,390.919950,6.687428,391.048450,6.657246,391.244500,6.564016,392.094100,6.414626,391.956950,6.375331,392.216075,6.309783,392.377575,6.252275,392.646825,6.196158,392.864425,6.189708,393.029725,6.095118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,12:00:00,391.593300,6.673293,390.570950,6.565587,390.190600,6.595822,389.953350,6.601035,390.853550,6.520212,391.388025,6.446139,391.467950,6.410464,392.214150,6.286124,392.239125,6.227751,392.409225,6.201630,392.492675,6.188764,392.593725,6.188501,392.737400,6.212811,392.801550,6.162105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,12:30:00,391.554725,6.851209,390.484250,6.771641,389.999725,6.796635,389.983700,6.720263,390.563700,6.642848,391.000500,6.577633,391.285600,6.533492,392.302025,6.368996,392.180400,6.363216,392.332600,6.347801,392.456550,6.330223,392.312925,6.346399,392.440500,6.370736,392.642700,6.300752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,13:00:00,391.611963,6.690025,390.586150,6.601314,389.999825,6.708162,389.945100,6.663116,390.294625,6.604496,390.790125,6.545992,391.099875,6.494294,392.042600,6.388513,392.099625,6.307245,392.470775,6.197563,392.683050,6.135758,392.848325,6.097548,392.995775,6.119864,392.995375,6.085452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,13:30:00,392.281125,6.683339,391.135525,6.552532,390.875800,6.527954,390.359125,6.561793,398.729750,6.687954,391.123025,6.436783,391.626325,6.354556,392.413075,6.213291,392.249725,6.235897,392.340600,6.234031,392.483750,6.196796,392.648575,6.176515,392.907900,6.161639,392.998575,6.090104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,14:00:00,393.538875,6.495718,392.560375,6.473365,392.314925,6.489657,392.115350,6.443946,477.678625,6.722798,392.433275,6.329246,392.667800,6.252418,393.106825,6.072979,393.114700,6.079870,393.230225,6.047385,393.402375,6.001588,393.529525,5.969769,393.584400,5.997377,393.676825,5.930921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,14:30:00,394.548250,6.796128,392.235050,6.665023,392.268200,6.612832,391.724825,6.584849,391.769950,6.550741,391.837025,6.519194,392.107025,6.458661,392.694650,6.287495,392.711750,6.250408,392.876250,6.183742,393.065350,6.110405,393.072350,6.118571,393.200900,6.108922,393.366225,6.017601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,15:00:00,393.505000,6.615523,392.323525,6.531824,392.351025,6.523150,392.098775,6.472012,392.285050,6.422450,392.337850,6.388326,392.503025,6.340018,393.060825,6.185791,392.951800,6.165074,393.173975,6.123022,393.274625,6.093211,393.245850,6.094428,393.464200,6.089645,393.586300,6.000879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,15:30:00,392.759275,6.727545,391.387325,6.680429,391.556825,6.724420,391.085700,6.707036,391.509500,6.623015,391.653725,6.594456,391.795250,6.558520,392.998375,6.489976,392.660325,6.390270,392.795375,6.369038,392.836775,6.356527,392.907950,6.351935,393.044300,6.380268,393.230875,6.312558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,16:00:00,394.293538,6.923078,392.313825,6.818437,392.450150,6.774224,392.359200,6.714918,392.679375,6.659265,392.756975,6.606558,392.854700,6.549093,393.073125,6.541531,393.193175,6.409302,393.349175,6.345935,393.507925,6.300907,393.621125,6.263675,393.712475,6.276498,393.797900,6.210465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,16:30:00,395.317262,6.919028,393.007100,6.917845,393.309650,6.930790,393.020525,6.864344,393.657325,6.785240,393.550425,6.716316,393.488700,6.622920,393.569325,6.557791,393.732475,6.449972,393.842225,6.395676,393.927725,6.377918,393.972200,6.363700,394.125950,6.367788,394.281100,6.276123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,17:00:00,396.854600,6.931032,394.946400,6.878280,394.868350,6.877635,394.902200,6.828226,394.918625,6.800748,394.910125,6.774901,394.905475,6.742016,394.571825,6.638139,394.703300,6.599411,394.726475,6.578914,394.724000,6.560006,394.750350,6.544615,394.792125,6.567480,394.852875,6.484179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,17:30:00,399.252050,7.273482,397.328425,7.212190,397.211375,7.189503,396.917425,7.125533,396.813250,7.064436,396.587925,7.009262,396.345750,6.961785,395.916975,6.859259,395.709175,6.833843,395.682450,6.805067,395.632075,6.772817,395.648275,6.761467,395.612250,6.769009,395.625125,6.699030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,18:00:00,402.622075,7.391274,399.966725,7.325728,399.379100,7.346791,399.145825,7.259255,398.389600,7.146562,398.176200,7.093862,397.832800,7.049363,397.172675,6.962922,396.778550,6.866975,396.661075,6.821407,396.488150,6.765949,396.391400,6.711080,396.292125,6.708136,396.202350,6.592613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,18:30:00,404.976037,7.443569,403.388925,7.427354,404.052650,7.454617,402.551700,7.338745,400.784350,7.218513,399.542775,7.133535,398.782575,7.058885,397.847125,6.961810,397.498175,6.791097,397.171125,6.677724,396.858325,6.557409,396.655225,6.442905,396.384850,6.337788,396.261375,6.195049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,19:00:00,406.523062,7.431097,404.776100,7.414014,405.625025,7.412449,404.236925,7.301466,402.581775,7.153298,400.708725,7.046382,400.060525,6.955804,398.619775,6.834699,398.408250,6.606979,398.027375,6.490790,397.696075,6.393387,397.331175,6.298998,396.896775,6.203805,396.481375,6.026839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,19:30:00,407.886238,7.346215,405.854725,7.341336,406.687125,7.323321,405.874050,7.231898,404.635775,7.111278,402.709325,6.955891,401.236400,6.841932,399.611375,6.719975,399.180875,6.506288,398.671100,6.397140,398.144350,6.291570,397.669350,6.186521,397.096000,6.082243,396.493575,5.876226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,20:00:00,409.581712,7.212998,407.383250,7.205814,407.213750,7.220786,406.695175,7.125830,404.658050,7.002041,403.236425,6.899596,402.438050,6.798527,400.327300,6.605556,399.946425,6.424299,399.020500,6.242212,398.243150,6.089456,397.456425,5.942364,396.456425,5.822474,395.884375,5.685663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,20:30:00,412.424750,7.151818,409.544375,7.136329,409.194900,7.151786,408.299950,7.052798,406.623675,6.959889,404.832500,6.866519,403.396175,6.748328,400.573500,6.415611,400.552650,6.335900,399.371250,6.121960,398.150650,5.932119,397.204025,5.814506,395.717250,5.745060,394.987425,5.667099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,21:00:00,413.275588,6.975520,409.289950,6.930619,408.148025,6.924546,405.796200,6.798819,405.312650,6.696491,404.069250,6.599479,402.685975,6.486593,400.187050,6.180089,400.593200,6.228887,399.534450,6.102548,398.532500,5.974126,397.543050,5.874551,395.714375,5.741089,395.160375,5.623418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,21:30:00,416.905713,7.059162,410.218825,6.922600,407.626025,6.915520,406.459575,6.879059,405.864375,6.808497,404.709875,6.741926,403.784075,6.675690,401.362550,6.387334,401.787850,6.460064,400.848725,6.347168,399.716250,6.194183,399.058550,6.076543,397.563775,5.956935,395.528050,5.803862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,22:00:00,411.457712,7.060001,409.816400,7.035550,408.690175,7.015237,408.070700,6.967811,407.227250,6.903563,405.313225,6.813293,404.553575,6.723610,401.945650,6.453834,402.436475,6.510482,401.180550,6.392715,400.363875,6.307931,399.469225,6.219444,397.845725,6.098540,396.494225,5.910185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,22:30:00,410.722325,7.100348,409.571000,7.083802,408.916950,7.055546,408.362200,7.021281,407.391025,6.949715,406.241225,6.861030,404.795750,6.778276,403.020575,6.553839,402.982100,6.550492,402.343625,6.468663,401.706950,6.401282,400.960325,6.332425,399.723000,6.268877,398.357900,6.101521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,23:00:00,410.264375,7.081278,407.759750,7.046989,408.224800,7.067769,407.698425,7.010186,406.846875,6.917540,406.337425,6.828647,405.759400,6.755400,403.517875,6.585481,403.349075,6.545400,402.539100,6.450791,401.755975,6.384918,400.916150,6.312842,399.674450,6.250599,397.909375,6.041474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2015,23:30:00,410.286600,7.035231,408.740800,7.014740,407.719175,6.964517,406.809000,6.918705,406.094500,6.855317,405.796100,6.797349,405.308100,6.749540,404.227925,6.659480,403.752250,6.576561,403.078200,6.506636,402.354450,6.442986,401.713400,6.393291,399.719925,6.313449,398.158350,6.155083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,00:00:00,411.917412,7.096802,409.556100,7.056680,409.833575,7.053180,409.249775,7.003464,408.186750,6.933124,406.975375,6.858252,406.158925,6.795322,404.850075,6.740011,404.412600,6.618683,403.442250,6.528955,402.441825,6.449122,401.235325,6.374614,398.735225,6.308769,397.377375,6.267943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,00:30:00,412.759800,7.143165,410.221800,7.095675,410.824950,7.133087,409.884575,7.073116,408.668025,6.999040,407.892650,6.951212,407.240500,6.896254,405.443575,6.739697,405.876800,6.771641,405.094167,6.682544,403.826500,6.566294,402.594125,6.460682,399.473000,6.382010,397.871750,6.403293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,01:00:00,412.696413,7.142871,409.714325,7.110918,410.330825,7.128084,409.186025,7.077581,408.908475,7.025071,408.116250,6.979544,407.498050,6.932434,405.840925,6.770864,405.844125,6.766672,405.122925,6.704663,404.536350,6.633188,403.782000,6.563192,401.468250,6.479875,398.393450,6.417096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,01:30:00,411.856275,7.063312,408.772425,7.039362,410.002325,7.073634,408.822750,7.012333,408.328500,6.937670,407.613700,6.872186,406.763050,6.823297,405.099000,6.670138,405.169675,6.638705,404.643450,6.600104,403.943475,6.567041,403.360300,6.545592,401.957675,6.552493,399.581425,6.450598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,02:00:00,410.053488,7.000609,407.842675,6.961166,408.757500,6.989899,408.316700,6.950117,407.720600,6.905857,407.258725,6.858436,406.941750,6.817791,405.156000,6.692150,405.379450,6.697893,404.863950,6.677581,404.383700,6.655437,403.796750,6.637359,402.453025,6.649477,400.024325,6.581039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,02:30:00,410.566275,7.086669,408.905850,7.053406,409.473800,7.073431,409.137675,7.046990,408.617700,7.010969,407.610625,6.973255,406.984400,6.941119,405.558550,6.841105,405.562475,6.878536,405.201825,6.867147,404.685325,6.854431,403.891900,6.843718,402.518225,6.876338,400.361175,6.824307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,03:00:00,411.829875,7.184220,410.756150,7.163266,410.642900,7.178164,409.633650,7.138494,408.463175,7.102283,407.525025,7.074675,406.977200,7.045850,405.372875,6.959474,405.274900,6.972599,404.680550,6.941882,404.094850,6.913868,403.681075,6.898090,402.852400,6.922582,401.633650,6.840971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,03:30:00,410.864925,7.258233,409.015775,7.232355,410.367675,7.237998,408.969525,7.216318,407.669150,7.177125,407.181950,7.151788,406.562275,7.119484,404.970000,7.028675,405.073850,7.036126,404.409250,7.005793,403.729725,6.967911,402.977975,6.926246,401.306750,6.890516,399.060200,6.718188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,04:00:00,409.445787,7.249036,407.207325,7.237308,407.821525,7.242667,407.251800,7.214161,406.349575,7.165302,405.651075,7.134191,404.942950,7.097445,403.337050,6.988909,403.514275,6.977751,402.640075,6.923920,401.895350,6.868263,401.293600,6.815652,399.428350,6.727659,396.494775,6.455827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,04:30:00,410.463013,7.252066,407.491300,7.222250,407.972500,7.232032,407.620225,7.189647,407.458500,7.157692,406.130975,7.138257,405.462525,7.102331,403.775925,6.990974,403.709725,6.987587,403.020225,6.930018,402.443750,6.867721,401.590325,6.786516,400.257525,6.683462,398.537475,6.450148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,05:00:00,413.391737,7.249476,411.642750,7.236967,410.150400,7.235408,409.371875,7.189744,408.838175,7.152199,407.813125,7.130066,406.184275,7.099672,404.160250,6.973141,404.107400,6.984881,403.510600,6.939282,402.866475,6.886080,402.385625,6.838052,401.229650,6.790254,399.849800,6.637961,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,05:30:00,412.917263,7.259512,410.996350,7.234678,411.457775,7.246181,409.701075,7.225138,409.207075,7.179822,408.208800,7.157962,407.650200,7.124827,405.260100,7.020133,405.006800,7.021676,404.324475,6.970781,403.952175,6.935094,403.515200,6.900580,402.175400,6.861638,400.619850,6.708187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,06:00:00,411.016225,7.266572,410.291325,7.259124,411.584750,7.279375,410.032825,7.261050,409.222375,7.207355,408.497375,7.169000,407.573450,7.130749,405.682350,7.025524,405.251625,6.993303,404.668150,6.958074,404.116300,6.922686,403.563375,6.877226,402.562325,6.828347,400.696475,6.613563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,06:30:00,412.220713,7.274649,410.428750,7.249437,411.989925,7.265051,411.454850,7.244322,410.110125,7.214069,409.227425,7.183352,408.375700,7.150331,406.851400,7.029664,407.117125,7.056844,406.314875,7.005829,405.626300,6.961090,405.091575,6.919259,404.034450,6.884963,402.623375,6.718816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,07:00:00,412.726400,7.342427,410.552275,7.311000,411.586175,7.324029,410.976325,7.304764,410.440850,7.261849,409.727175,7.228091,408.690200,7.192718,407.683750,7.103585,407.484075,7.098100,406.596600,7.052653,405.730550,6.997910,405.016900,6.949064,403.607525,6.933951,401.332950,6.796644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,07:30:00,411.554850,7.411488,410.345325,7.374422,409.957675,7.370024,409.560850,7.358453,409.203225,7.325011,408.846125,7.295347,408.155550,7.267061,407.339500,7.197497,406.742725,7.183364,405.884500,7.144518,405.175950,7.096891,403.922700,7.054663,401.558975,6.987521,398.829325,6.759406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,08:00:00,411.156512,7.502896,409.340475,7.477273,410.463625,7.490630,409.530675,7.481716,409.406025,7.444546,408.591875,7.409689,407.805925,7.367884,407.818925,7.326266,405.969950,7.217030,405.002200,7.157493,403.771700,7.089990,402.844725,7.024394,400.179475,6.886241,398.260950,6.652453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,08:30:00,408.304425,7.534889,405.913975,7.512144,406.684775,7.493476,405.698775,7.475925,405.221425,7.432118,404.666650,7.377396,404.218400,7.313750,404.774050,7.332325,403.143900,7.135098,402.196625,7.064977,400.698125,6.967332,399.971550,6.923410,398.396875,6.927446,397.699375,6.840429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,09:00:00,406.002825,7.518887,404.265550,7.471464,404.808150,7.450438,404.622500,7.428911,403.520925,7.385101,403.216775,7.325077,402.978025,7.277000,403.693075,7.278931,401.560025,6.968686,401.037800,6.848291,400.420525,6.778659,399.739325,6.701514,398.518350,6.594129,397.305850,6.357289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,09:30:00,403.375162,7.647515,401.159125,7.574927,401.527350,7.571262,400.505550,7.543359,399.766500,7.501488,399.470225,7.442055,399.433400,7.346513,401.305250,7.324862,399.397275,7.115464,399.143850,6.941831,398.389550,6.732319,397.479900,6.475988,396.876725,6.307780,396.290950,6.017401,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,10:00:00,399.212213,7.631514,396.715950,7.602508,395.939250,7.544498,395.486625,7.522581,395.635975,7.470058,395.868250,7.381338,396.274350,7.286340,398.984475,7.287105,396.618050,7.056190,396.626800,6.999570,396.718625,6.826564,396.612200,6.802267,396.552200,6.655834,396.357550,6.332250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,10:30:00,396.357625,7.444370,394.858025,7.432679,393.540825,7.278507,393.215100,7.231822,393.402025,7.211644,393.830300,7.157685,394.167200,7.091982,397.192525,7.245647,394.303775,7.002179,394.287350,6.982806,394.593725,6.924454,394.451500,6.966043,394.842450,6.935014,395.237650,6.743155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,11:00:00,394.412413,7.275190,393.177925,7.301058,392.761950,7.180005,392.087650,7.127784,392.441625,7.106330,393.049275,7.030031,393.141500,6.976552,395.789300,7.179803,393.263525,6.929863,393.545625,6.904912,393.801550,6.853580,393.880400,6.831112,393.719550,6.898257,394.088325,6.758895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,11:30:00,393.722375,7.195599,392.120825,7.127165,392.045975,7.175287,392.254975,7.147313,392.511575,7.084034,393.061725,7.040693,393.097600,6.980900,395.037650,7.101703,393.973175,6.890906,394.100975,6.883302,394.096300,6.900430,394.061325,6.926656,393.950525,7.016792,393.861500,6.977412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,12:00:00,392.776500,7.303127,391.886675,7.263609,392.210875,7.240007,392.323575,7.217872,393.088250,7.155859,393.218000,7.151222,393.266425,7.150781,394.988175,7.453654,393.514625,7.089602,393.540800,7.095926,393.736975,7.063585,393.849825,7.049760,394.057900,7.073319,394.063175,7.008482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,12:30:00,394.264638,7.338108,392.833275,7.292822,392.643550,7.280718,392.625250,7.211729,392.876975,7.147715,393.248225,7.111349,393.312675,7.078421,394.639150,7.254010,394.208950,7.012422,394.460025,6.999248,394.544750,6.982309,394.643125,6.966842,394.574250,7.033430,394.509600,7.004501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,13:00:00,394.672775,7.482455,393.617825,7.442002,393.367150,7.336680,393.173725,7.291067,393.479950,7.269500,393.684775,7.244224,393.781050,7.243259,394.590600,7.460271,393.727700,7.233937,394.031500,7.203126,394.251625,7.173296,394.565450,7.128795,394.513150,7.183035,394.527250,7.119896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,13:30:00,395.380887,7.357220,392.617100,7.306363,392.544225,7.337286,392.653025,7.301246,392.708725,7.219727,393.133500,7.215671,393.912525,7.092170,394.940025,7.314564,394.147250,6.960353,394.050800,6.998610,394.056925,6.975484,394.123900,6.971842,394.226050,6.985368,394.267475,6.883820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,14:00:00,394.917163,7.563764,393.116850,7.486427,393.361800,7.483475,393.086150,7.407227,393.021275,7.332279,393.315775,7.276125,393.503450,7.209758,394.193975,7.305635,393.908850,7.119981,394.145600,7.083466,394.363650,7.038942,394.437375,7.008939,394.425475,7.051479,394.503800,6.976563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,14:30:00,394.893388,7.421012,393.184200,7.430006,392.335275,7.476112,392.394925,7.436029,392.689675,7.346571,392.415975,7.328261,393.075075,7.269726,394.885250,7.549242,393.929900,7.124523,394.035800,7.090305,394.277425,7.046732,394.281275,7.018106,394.393250,7.019801,394.598975,6.877834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,15:00:00,394.825712,7.392669,392.583000,7.311742,392.475900,7.273482,391.934425,7.192411,391.518400,7.167185,391.968875,7.116444,392.178100,7.095747,394.213675,7.296409,393.030750,6.900156,393.313975,6.834481,393.697250,6.745898,393.815725,6.703554,393.918725,6.742858,393.818300,6.726898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,15:30:00,393.609000,7.387059,391.329325,7.340956,391.800800,7.336500,391.276925,7.249591,391.684875,7.120408,391.629025,7.067808,392.022800,7.006324,393.777875,7.120880,393.029400,6.807313,393.481775,6.728382,393.574125,6.692953,393.499800,6.688044,393.394925,6.771936,393.375675,6.727687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,16:00:00,391.987713,7.596916,391.011800,7.506110,392.105850,7.476112,391.964875,7.348825,392.496150,7.224930,392.667675,7.159678,392.885625,7.102687,394.504300,7.191971,393.841025,6.946978,394.128400,6.890921,394.337200,6.861875,394.582825,6.815340,394.683825,6.826935,394.680950,6.740568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,16:30:00,389.875587,8.037026,388.600400,7.968830,388.210700,8.022242,388.418650,7.846151,390.829550,7.599744,392.080350,7.428649,392.311575,7.322836,394.742650,7.353577,393.996100,7.141082,394.468650,7.090455,394.816925,7.041321,395.092450,6.976451,395.200475,6.919943,395.025625,6.756165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,17:00:00,392.951112,8.271885,391.901250,8.264611,391.718925,8.282364,391.710125,8.126715,392.388675,7.694679,392.897325,7.505134,393.715150,7.312726,395.692375,7.355685,394.856775,7.033329,394.714375,6.998078,394.644625,6.954834,394.638275,6.896732,394.553450,6.896215,394.509850,6.791452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,17:30:00,401.363175,8.287544,399.297975,8.295277,397.899650,8.252843,396.983650,8.059646,394.492700,7.725923,393.814250,7.587609,393.538625,7.461099,394.876525,7.450240,393.937125,7.225335,393.981725,7.166662,394.040125,7.105389,394.083650,7.076983,394.129875,7.072709,394.158175,6.993361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,18:00:00,403.570638,8.260583,402.089100,8.251506,402.003700,8.266404,400.081100,8.078002,394.983500,7.682616,394.313825,7.572866,394.073500,7.461031,394.980550,7.452076,394.252375,7.259406,394.357375,7.192991,394.284050,7.156571,394.278300,7.137113,394.359125,7.158541,394.444750,7.062729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,18:30:00,405.263863,8.243964,403.639125,8.239129,403.057200,8.239448,401.044575,8.120503,396.226325,7.776695,395.523775,7.641063,395.250625,7.489346,395.963350,7.470730,395.600925,7.310071,395.714175,7.249963,395.683425,7.135936,395.567350,7.008924,395.122100,6.854879,395.003050,6.641379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,19:00:00,405.660462,8.213843,404.140450,8.221361,404.048000,8.217919,401.587325,8.081670,400.002825,7.931179,399.902050,7.874090,399.317750,7.813784,397.777600,7.539518,397.384275,7.334490,396.576075,7.076074,396.096475,6.900741,395.549625,6.671054,394.916225,6.447858,394.799550,6.356066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,19:30:00,408.138050,8.098770,405.935900,8.092724,406.929500,8.090325,406.793100,7.979035,404.234875,7.852434,402.460000,7.755193,401.424575,7.660062,397.872850,7.220133,396.943750,7.076190,395.493000,6.800970,394.985350,6.562480,394.912925,6.465832,394.854225,6.440902,394.858475,6.377941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,20:00:00,413.040238,8.003509,409.738425,8.005357,410.263825,8.022784,409.290850,7.949781,407.375275,7.850265,406.376500,7.808754,405.052450,7.738079,400.831500,7.369923,400.311000,7.367146,398.303075,7.147894,397.066575,7.002557,396.513425,6.944564,395.829625,6.898259,395.483375,6.811143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,20:30:00,415.320213,7.645039,412.524025,7.691075,413.394425,7.653649,412.530475,7.494745,408.710950,7.503331,405.609175,7.539885,404.562125,7.504374,400.743175,7.377880,399.503050,7.169367,396.811875,6.946566,395.850450,6.894086,395.172725,6.811580,394.640550,6.653961,394.401675,6.470363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,21:00:00,419.111275,7.318018,413.136475,7.366279,412.677450,7.316092,409.373400,7.279148,408.195125,7.338727,407.637425,7.449522,407.090075,7.463094,402.184275,7.170598,403.431375,7.312983,400.562725,7.127386,398.113750,6.905560,397.284250,6.775918,396.749100,6.706526,396.259125,6.546120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,21:30:00,419.357125,7.090357,412.673175,7.156655,410.197975,7.042715,410.115150,7.035816,408.136125,7.040136,407.120800,7.241790,405.888875,7.238730,400.716100,6.992722,400.554675,6.971212,399.124225,6.848885,398.173650,6.747841,397.308150,6.655311,396.491675,6.593778,396.580775,6.447211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,22:00:00,418.136188,6.904353,413.173975,6.950207,409.662700,6.795040,408.468100,6.771937,407.376400,6.803287,405.540150,7.031139,404.163575,7.041822,400.493050,6.892497,399.703075,6.858854,398.636550,6.768817,397.645675,6.658821,396.856600,6.552969,395.895600,6.450964,394.709500,6.243855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,22:30:00,420.226750,6.612938,415.242825,6.655144,410.390500,6.500038,407.749925,6.524297,406.679325,6.578439,405.427600,6.846107,404.903125,6.872036,400.978550,6.730469,400.871325,6.794017,399.799600,6.708393,398.563200,6.559336,397.213300,6.355373,395.759325,6.214826,394.095575,6.053518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,23:00:00,418.050338,6.473560,411.740200,6.547311,409.663425,6.348728,408.758750,6.410591,407.989000,6.432425,407.597300,6.707490,406.185300,6.736499,401.113650,6.553367,400.989350,6.707143,398.478000,6.541702,397.175200,6.401056,395.965900,6.227008,396.189125,6.028827,394.081475,6.093105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2015,23:30:00,419.304888,6.410666,411.092925,6.493707,409.158500,6.312489,408.392200,6.329755,408.121325,6.292942,407.704525,6.575631,406.721975,6.619846,401.164725,6.440123,402.271075,6.651260,398.364300,6.540104,396.250450,6.285190,395.113450,6.047752,394.581475,5.888817,394.090800,5.844125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,00:00:00,418.531275,6.258073,412.624125,6.312289,409.517200,6.110346,408.472825,6.135676,408.034600,6.122020,407.221150,6.435875,406.280800,6.508338,400.416600,6.361166,400.021900,6.516369,397.228325,6.374991,395.724300,6.262702,393.973400,6.109347,393.333325,5.828081,393.881275,5.496197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,00:30:00,417.040300,6.179504,412.011775,6.228832,409.248050,5.995722,408.372200,6.038458,407.311600,6.024715,406.876525,6.349655,405.904425,6.411197,400.434925,6.389670,399.759600,6.470559,398.187900,6.453019,396.082025,6.431264,393.742225,6.251935,392.923375,6.156262,393.044550,6.014999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,01:00:00,415.474988,5.998104,412.787425,6.032098,409.180650,5.834170,407.874825,5.921065,407.616300,5.938211,406.752750,6.259138,405.874075,6.319679,400.523775,6.314676,400.564900,6.459907,397.895275,6.438645,396.040350,6.349098,393.873925,6.198578,393.468750,6.137898,393.644825,5.991155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,01:30:00,418.249262,5.979861,410.993375,6.037195,409.066600,5.840825,407.905250,5.942075,407.424400,5.905618,406.739450,6.189101,405.971200,6.233069,401.714025,6.280965,402.364675,6.409705,399.699300,6.510797,398.083050,6.453147,394.718450,6.170749,394.111500,5.919556,394.235625,5.710015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,02:00:00,416.728625,5.956176,408.131525,6.066928,407.247475,5.831046,406.948775,5.892156,406.447025,5.821933,405.952725,6.103176,405.616050,6.140507,401.584050,6.165565,402.297325,6.364267,399.059750,6.434276,398.542500,6.292542,396.578325,5.993145,395.548625,5.853808,394.979450,5.553959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,02:30:00,416.959488,5.889378,410.413500,5.979641,407.489475,5.774664,406.749000,5.842224,406.421450,5.771972,406.102925,6.047695,405.443825,6.107748,401.757725,6.111438,401.861125,6.274845,399.192200,6.280331,399.458325,6.173139,397.515075,5.941523,395.492550,5.393217,394.601550,4.971065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,03:00:00,418.978450,5.786000,411.461525,5.857405,408.575175,5.656460,407.729400,5.723839,406.828825,5.709015,406.732200,6.015905,405.994275,6.093800,402.602700,6.079824,402.794375,6.153291,401.562750,6.145927,400.809725,6.056926,399.461725,5.924947,396.602750,5.681729,394.845375,5.436296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,03:30:00,418.633962,5.767591,413.054750,5.827299,409.543600,5.642210,408.540325,5.725459,407.979500,5.698577,407.436700,6.012648,406.760650,6.080098,403.263950,6.019596,403.895075,6.083735,401.743150,6.000129,400.196425,5.894723,398.095900,5.756123,395.232650,5.633417,394.725575,5.576861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,04:00:00,417.308987,5.716772,413.195775,5.760626,411.147700,5.563176,409.468675,5.663406,408.904050,5.670901,408.140850,6.004540,407.346350,6.064574,403.191600,6.022203,403.835900,6.077530,401.660900,6.003473,399.546150,5.892349,396.651475,5.677335,394.622500,5.453527,394.937050,5.689198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,04:30:00,417.517013,5.639974,413.857275,5.654595,409.663750,5.479124,408.180350,5.672058,407.616150,5.714731,407.045350,6.051295,406.120350,6.113946,401.527275,6.054520,401.710250,6.137502,399.590600,6.033673,397.660275,5.834101,394.866100,5.582882,395.430975,5.883426,395.316400,5.911653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,05:00:00,420.622325,5.699482,411.112500,5.767555,408.119450,5.594142,407.198400,5.788868,406.853450,5.827084,406.835325,6.142910,406.322300,6.133323,402.211500,6.108175,402.531825,6.144842,400.533225,6.115571,398.876075,5.974192,395.771775,5.704981,395.223875,5.881620,394.835250,5.911919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,05:30:00,424.924350,5.682606,413.283400,5.810687,409.263650,5.686548,407.994975,5.868290,407.923275,5.857271,407.529125,6.134443,407.220100,6.080220,403.097550,6.104482,403.632700,6.131156,401.582725,6.111401,399.875800,6.027043,397.749100,5.972190,395.115325,5.961183,394.410000,5.758159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,06:00:00,425.403900,5.702881,416.785825,5.783003,410.524175,5.732722,408.322625,5.942636,407.843775,5.924119,407.598675,6.166625,406.975050,6.112280,402.991950,6.123014,403.580025,6.074514,401.708525,6.036045,399.586600,5.995396,397.675775,6.003759,395.011625,5.806979,394.624625,5.623384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,06:30:00,421.483200,5.749602,414.980350,5.817781,409.302050,5.745825,408.217500,5.921426,407.957825,5.897566,407.701775,6.127642,407.350550,6.074295,403.599025,6.021047,404.148025,5.984825,401.884025,5.884849,400.115350,5.760757,398.088875,5.574057,396.105875,5.456985,395.442175,5.236445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,07:00:00,420.214963,5.687317,413.014400,5.754132,408.543450,5.688219,407.804400,5.885350,407.400750,5.935704,407.150300,6.140448,406.724200,6.066251,403.100550,5.999090,402.985350,5.865569,401.315475,5.793112,400.227575,5.729748,399.572050,5.690845,398.817200,5.726181,398.217350,5.713747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,07:30:00,419.284950,5.788204,415.426475,5.799387,411.270650,5.703048,408.894125,6.057153,408.734450,7.946695,408.249225,6.276448,407.772675,6.132566,405.880125,6.187373,406.471500,5.937448,405.701625,5.920971,404.644075,5.899730,403.620550,5.883356,401.621275,5.924366,398.931600,5.901291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,08:00:00,419.391687,5.878623,411.961400,5.922092,407.978100,5.945031,407.257300,6.350970,408.070675,9.560284,407.521625,6.354613,407.427900,6.272521,406.240000,6.141340,406.652000,6.041399,405.880125,6.012693,404.888625,5.975172,404.003450,5.955928,402.014500,5.988566,400.031175,5.972746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,08:30:00,422.274738,6.171923,407.997850,6.295402,403.317100,6.476324,403.704175,7.703013,403.838350,7.049407,403.914000,6.660582,404.174325,6.560047,404.197800,6.338344,404.300325,6.281546,404.146525,6.244758,403.541800,6.192064,402.309800,6.153623,400.654000,6.163211,399.293850,6.110967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:00:00,413.116650,6.836734,404.792200,6.947367,402.352725,7.069260,403.034150,9.825288,402.470500,6.876952,402.664800,6.682636,402.754200,6.610985,403.126725,6.403219,403.201400,6.370907,403.255775,6.314449,403.153025,6.249008,402.952025,6.181385,402.289650,6.157151,401.558275,6.004525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,09:30:00,408.405913,7.205686,402.119025,6.981529,400.896150,7.686604,400.558600,7.248690,400.504975,6.753734,400.509150,6.712418,400.615475,6.666251,401.744375,6.498610,401.170875,6.422675,401.263950,6.371648,401.270575,6.319407,401.141300,6.284935,401.038775,6.286819,400.860875,6.218222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,10:00:00,405.094163,7.191827,400.026600,6.959197,400.536850,8.224766,399.939575,7.059985,399.765250,6.785902,399.884550,6.779097,400.051175,6.764497,401.611500,6.665905,400.843500,6.581048,401.019125,6.541062,401.012875,6.524715,400.968350,6.515079,400.886725,6.546899,400.896950,6.462736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,10:30:00,402.560137,7.127334,398.839175,6.940151,399.063225,8.662352,398.361950,6.862037,398.095725,6.751427,398.192600,6.713382,398.197925,6.704701,399.863475,6.707533,398.756075,6.517088,398.866875,6.517285,398.858075,6.486755,398.775750,6.400878,398.780200,6.427773,398.797400,6.401353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,11:00:00,399.082300,7.112108,396.719975,6.867301,396.760700,7.679230,396.276850,6.672542,396.101500,6.636731,396.272550,6.593669,396.259900,6.588198,397.203900,6.547803,396.590150,6.455519,396.767225,6.434776,396.724400,6.431856,396.710775,6.413344,396.678600,6.402681,396.671475,6.309302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,11:30:00,396.577712,7.225282,394.284200,6.975997,394.551325,7.138860,394.490925,6.954151,394.559250,6.863193,394.764900,6.842283,394.893025,6.826714,395.665575,6.713217,395.674875,6.757067,395.887175,6.736219,395.992825,6.733886,396.094325,6.714933,396.131225,6.730312,396.196125,6.637475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,12:00:00,395.218425,7.440300,393.722950,7.327170,394.108350,7.376624,393.888550,7.270771,393.985975,7.234690,394.199675,7.211938,394.393450,7.182429,395.010750,7.050720,394.918600,7.069267,395.252150,7.009969,395.334525,6.966358,395.405700,6.939208,395.429075,6.953060,395.369575,6.868782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,12:30:00,394.799387,7.521634,393.023550,7.359773,393.149325,7.393782,392.823450,7.335434,393.225550,7.295546,393.451425,7.258951,393.597975,7.218288,394.290950,7.134462,394.232575,7.094295,394.274025,7.048847,394.581075,6.990674,394.613625,6.968763,394.655700,6.964251,394.693450,6.830150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,13:00:00,395.075250,7.359293,392.611200,7.277165,392.619325,7.178176,392.170850,6.981312,392.374025,6.864600,392.600550,6.792580,392.703175,6.771111,393.719675,6.701495,393.318675,6.526133,393.681975,6.404881,393.762425,6.375902,393.848650,6.336629,394.258850,6.198217,394.436525,6.011920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,13:30:00,393.783100,6.609729,392.150625,6.484237,392.548700,6.512348,392.074725,6.416255,392.311075,6.315128,392.558900,6.242775,392.627150,6.180916,393.428175,6.278152,393.160875,6.027767,393.446800,5.955337,393.577475,5.901457,393.739550,5.867611,393.934300,5.833268,394.129725,5.720770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,14:00:00,393.252338,6.484643,391.623850,6.317640,391.351375,6.353325,391.013025,6.346828,391.345275,6.287656,391.722375,6.192216,391.921525,6.143226,392.872650,6.108246,392.590650,6.006427,392.559025,6.014961,392.742825,5.991504,392.866650,5.979904,393.063325,5.970825,393.277900,5.854374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,14:30:00,393.770475,6.971913,391.648550,6.746798,391.161850,6.704864,390.587075,6.733833,390.415025,6.686987,390.654500,6.652320,391.059650,6.588767,392.003625,6.432797,391.772525,6.393102,391.926375,6.346314,392.103950,6.317005,392.300075,6.275123,392.423700,6.274150,392.539200,6.205590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,15:00:00,392.093762,6.921823,390.485650,6.789773,391.040600,6.811669,390.645800,6.768520,390.727400,6.681036,390.806525,6.641256,391.028225,6.598259,391.698975,6.403225,391.868475,6.385264,392.248025,6.291505,392.406525,6.252835,392.371125,6.264455,392.676050,6.207418,392.825575,6.083747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,15:30:00,393.721700,7.056166,390.356175,6.899608,391.567100,6.967885,391.016025,6.893940,390.744250,6.789199,390.795975,6.739436,391.052650,6.654773,391.733350,6.399163,391.920625,6.384594,392.049000,6.334734,392.233725,6.285693,392.458650,6.226044,392.620975,6.204415,392.782450,6.109813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,16:00:00,391.125075,7.387173,389.423750,7.297836,389.283400,7.367994,389.828525,7.225116,390.244775,7.043644,390.621075,6.951235,390.884200,6.819217,391.882325,6.478258,391.663125,6.466044,392.131725,6.308859,392.384825,6.174180,392.641750,6.090104,392.880725,6.023206,393.006150,5.918783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,16:30:00,396.030538,7.410525,390.415550,7.204878,390.014725,7.264837,390.462325,7.109329,391.249875,6.856643,391.793400,6.673396,391.890975,6.549303,392.475050,6.275908,392.542350,6.224452,392.737800,6.142331,392.843250,6.076643,392.947650,6.018074,393.040600,6.004028,393.148575,5.906406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:00:00,396.791762,7.223470,394.031425,7.167656,394.004250,7.165803,393.672600,7.030340,393.418050,6.822297,393.249625,6.702380,393.132725,6.598074,393.131200,6.318402,393.046775,6.321359,392.975100,6.243069,392.915850,6.164825,392.909525,6.124451,392.897750,6.153566,392.962425,6.142098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,17:30:00,402.159963,7.415487,397.413350,7.346662,394.725675,7.381344,394.456650,7.156184,393.949625,6.975859,393.707075,6.888091,393.318400,6.767806,392.914675,6.526502,392.832200,6.584270,392.825725,6.568757,392.824475,6.572679,393.000925,6.594121,393.191250,6.671898,393.282025,6.627354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:00:00,407.608712,7.242529,399.489825,7.223781,398.110775,7.224909,397.085475,7.094186,395.913600,7.004839,395.486500,6.989558,395.097450,6.962952,394.156525,6.795716,394.319450,6.886248,394.155050,6.857288,393.941675,6.819627,393.812125,6.795478,393.715575,6.830477,393.665925,6.773192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,18:30:00,413.921988,7.230632,405.658450,7.174882,399.340225,7.278663,398.348650,7.268389,397.204825,7.207115,396.811950,7.152681,396.591500,7.127311,395.336550,6.979336,395.448825,7.021969,395.265000,6.989277,395.074775,6.944149,394.891575,6.893925,394.702225,6.895163,394.526575,6.820322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,19:00:00,423.672725,7.477076,417.202650,7.410558,409.204075,7.441469,403.531325,7.416972,400.013300,7.367976,399.202750,7.312193,398.054725,7.266230,396.640500,7.093989,396.797850,7.134556,396.476325,7.081541,396.124500,7.036077,395.774875,6.993847,395.369575,6.997449,395.085100,6.882233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,19:30:00,416.616075,7.677527,408.481825,7.608204,403.954750,7.583495,401.704300,7.501367,400.251350,7.444978,399.897500,7.388493,399.069850,7.345416,397.856375,7.189926,397.883900,7.241795,397.380350,7.191810,396.986925,7.156639,396.763675,7.136252,396.428825,7.170873,396.160875,7.099391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,20:00:00,412.780238,7.681204,405.866650,7.621959,403.240250,7.633216,402.660100,7.572459,402.172950,7.517276,401.297975,7.487413,400.425025,7.450926,398.958500,7.316854,398.952450,7.370980,398.553600,7.340030,398.110200,7.315026,397.765750,7.286426,396.877825,7.286500,396.486650,7.194300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,20:30:00,415.804650,7.595619,406.516775,7.575990,403.911275,7.586010,403.103825,7.539136,402.852950,7.492463,402.400475,7.490450,401.934875,7.470459,399.947000,7.340812,400.132250,7.403933,399.573075,7.355587,399.093625,7.320090,398.604900,7.284315,397.931875,7.298358,397.564825,7.219895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,21:00:00,415.513150,7.413123,409.260375,7.428569,410.586875,7.432397,407.079250,7.384220,403.644250,7.360577,402.920850,7.418144,401.923300,7.426804,400.276750,7.359280,400.292250,7.426851,399.920325,7.413702,399.484175,7.400482,398.979325,7.397144,398.284650,7.444923,397.719550,7.388307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,21:30:00,420.277400,7.460060,412.479925,7.429195,406.138750,7.506171,404.695525,7.570431,403.058350,7.591923,402.404875,7.569935,401.444475,7.564402,400.090850,7.529744,400.191825,7.543774,399.632950,7.543582,399.182500,7.533190,398.608200,7.537392,397.905600,7.596647,397.471500,7.537706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,22:00:00,427.322313,7.652731,417.481175,7.640186,406.811250,7.671792,403.480175,7.685925,403.003925,7.662239,402.731175,7.649285,402.094150,7.634494,400.509075,7.571568,400.541375,7.588863,400.092450,7.579832,399.648950,7.574128,399.351850,7.577040,398.776450,7.653864,398.363975,7.596250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,22:30:00,418.142600,7.765153,408.387075,7.739682,406.627175,7.737476,404.865325,7.727672,403.870775,7.696200,403.208000,7.680108,402.518100,7.661298,401.122750,7.597770,401.301125,7.629843,400.835425,7.626267,400.252700,7.632089,399.610050,7.645332,398.718250,7.714037,398.105625,7.638323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,23:00:00,408.304387,7.670196,405.301100,7.675170,406.304275,7.672845,405.275900,7.633206,404.906350,7.583160,404.101675,7.630841,403.532225,7.640044,401.160450,7.574121,401.561275,7.681084,400.654100,7.679557,399.862075,7.686797,399.546325,7.688178,399.338250,7.748318,398.868725,7.669484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2015,23:30:00,408.643100,7.682270,404.793475,7.677319,408.233325,7.683703,406.105525,7.685932,405.361350,7.667881,404.458950,7.698037,403.620150,7.705498,402.031200,7.668002,402.317100,7.725564,401.910775,7.727801,401.379025,7.726071,400.647125,7.730442,399.858850,7.794898,399.419200,7.739034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,00:00:00,408.374025,7.845987,405.621475,7.838859,404.838350,7.833749,404.567550,7.839757,404.430675,7.824509,404.513650,7.804070,403.810425,7.793205,402.350800,7.779605,402.545825,7.772002,401.969575,7.766125,401.513475,7.753445,400.995625,7.745697,400.206825,7.805934,399.457075,7.760280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,00:30:00,407.121225,7.820262,404.807350,7.826944,405.355900,7.819756,404.686550,7.800573,404.185750,7.776627,403.909700,7.780571,403.515875,7.775331,402.326625,7.743521,402.361100,7.755211,401.982967,7.742558,401.768525,7.739718,401.382725,7.720011,400.662825,7.782131,400.097175,7.708187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,01:00:00,408.425113,7.698722,404.988025,7.701798,404.474075,7.697393,403.752950,7.668881,403.555900,7.628444,403.389300,7.674449,403.175900,7.682061,402.072900,7.646423,402.004525,7.703602,401.682250,7.699595,401.339475,7.681403,401.118350,7.669330,400.705725,7.710856,400.396075,7.640432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,01:30:00,406.660750,7.791023,404.697525,7.772764,404.783250,7.774573,404.663550,7.788387,404.060125,7.770003,403.620575,7.761542,403.296100,7.748787,402.205300,7.710638,402.132700,7.723841,401.893425,7.713164,401.555650,7.698713,401.302100,7.677633,401.027875,7.720798,400.810500,7.660649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,02:00:00,405.500675,7.918761,403.457900,7.904732,403.908675,7.894276,403.379900,7.884170,403.211875,7.843596,402.977650,7.829026,402.779100,7.807843,401.951925,7.768789,401.885025,7.756182,401.658725,7.750076,401.451900,7.743727,401.148100,7.696129,400.724000,7.692605,400.257150,7.656072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,02:30:00,406.495387,7.944292,404.554800,7.952133,404.611250,7.923991,404.191975,7.891792,404.059150,7.828036,403.748975,7.825162,403.469300,7.795295,402.695075,7.737121,402.685150,7.713107,402.341600,7.703361,402.192500,7.698765,401.966875,7.650896,401.630425,7.608205,401.291475,7.539233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:00:00,408.803838,7.704527,406.267075,7.708339,406.773625,7.670674,406.281550,7.633267,405.266775,7.550295,405.208550,7.609798,404.541850,7.598435,403.473825,7.559058,403.397250,7.591487,403.058750,7.572657,402.853800,7.539818,402.575550,7.549550,401.674575,7.384157,400.826550,7.357662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,03:30:00,409.762100,7.618263,407.437050,7.609068,407.743850,7.580486,407.521025,7.565618,406.641075,7.472583,405.782575,7.549208,405.269750,7.543772,404.009575,7.499716,403.916350,7.506019,403.561425,7.489073,403.168250,7.455032,402.880950,7.455587,402.192550,7.253836,401.337950,7.208283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,04:00:00,409.270013,7.599373,407.357400,7.580341,408.341100,7.568273,408.172400,7.569262,407.368800,7.503430,406.556750,7.526233,405.846400,7.504059,404.615500,7.450356,404.807800,7.418088,404.367500,7.399807,403.820575,7.337934,403.370025,7.332554,402.115775,7.110769,400.925825,6.978971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,04:30:00,410.337825,7.549511,407.619025,7.538934,408.377850,7.507461,408.002800,7.482627,407.361325,7.443850,406.801650,7.454693,406.273925,7.431949,404.908175,7.380168,405.074800,7.349039,404.582950,7.330882,403.865400,7.244784,403.270450,7.180129,401.743500,6.975256,400.280950,6.754554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,05:00:00,411.145837,7.467859,408.243675,7.458932,409.550650,7.402728,409.024350,7.407545,408.647600,7.353669,407.689275,7.382843,406.616725,7.353416,405.259825,7.294820,405.385725,7.282616,404.841675,7.272404,404.233475,7.167531,403.598675,7.089298,401.897225,6.898678,400.135525,6.577381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,05:30:00,412.630462,7.494957,409.436575,7.477154,412.266975,7.497017,410.140200,7.478286,408.393875,7.451369,407.256675,7.390068,406.644950,7.343593,405.129575,7.285910,405.258025,7.198892,404.776075,7.150966,403.922700,7.024186,402.721500,6.879090,399.731575,6.474372,397.977200,6.102059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,06:00:00,410.901537,7.464351,408.316850,7.449101,409.643325,7.471928,408.310950,7.414143,407.520150,7.404677,406.868350,7.327465,406.384375,7.269118,404.562750,7.185499,404.842925,7.056178,403.978300,6.975964,403.061925,6.834896,402.022750,6.690246,399.363950,6.434654,397.576225,6.163944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,06:30:00,410.093875,7.456512,407.335825,7.437734,408.028950,7.424553,407.498125,7.368835,406.905475,7.344987,406.266450,7.276238,405.938700,7.217508,404.416575,7.119838,404.818175,7.016253,404.161950,6.916862,403.520000,6.799171,402.704925,6.678705,400.103225,6.478558,397.573275,6.179943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,07:00:00,410.887563,7.442365,408.365550,7.422481,409.892875,7.420440,409.052000,7.367723,408.318800,7.341729,407.883325,7.272333,407.540875,7.215649,406.081850,7.069368,406.401525,7.024718,405.923750,6.945435,404.827625,6.851212,403.800325,6.723694,401.743625,6.536960,397.966100,6.212981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,07:30:00,411.060337,7.432805,408.627100,7.410094,409.610200,7.407012,409.673925,7.372146,409.056700,7.352605,408.159525,7.269292,407.478525,7.211394,405.749925,7.044894,406.089225,6.985813,405.407575,6.890077,404.621800,6.785622,403.443500,6.669124,399.731875,6.319084,397.645050,5.998131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,08:00:00,411.205125,7.461720,408.708875,7.435816,410.370300,7.428394,408.960075,7.374495,408.203050,7.370780,407.545575,7.266870,407.147750,7.198201,405.890400,7.039533,406.178825,7.000155,405.728775,6.925691,405.027525,6.826851,404.327175,6.725986,402.740800,6.579490,401.115550,6.340061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,08:30:00,409.452288,7.478096,406.733600,7.425851,408.369150,7.428725,407.525650,7.374280,407.134900,7.373450,406.886350,7.265894,406.391775,7.203446,405.765250,7.067273,405.846600,7.019597,405.608875,6.962027,405.237325,6.899814,404.724125,6.826332,403.793000,6.742157,403.001475,6.574537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,09:00:00,407.542150,7.595562,405.175875,7.529094,406.117250,7.530935,405.533025,7.486622,405.399225,7.487494,405.311700,7.371921,405.293975,7.317860,405.252150,7.194920,405.128800,7.120623,405.043800,7.074225,404.852975,7.018333,404.630625,6.976007,404.034250,6.908218,403.593950,6.776648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,09:30:00,406.557025,7.702308,404.477325,7.654692,404.762400,7.631528,404.180250,7.583216,403.876550,7.553747,403.780025,7.437579,403.761925,7.373637,404.449750,7.294562,403.988600,7.175085,404.050775,7.142412,404.066325,7.090507,404.001350,7.049120,403.719225,7.027353,403.401950,6.896175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,10:00:00,404.786800,7.774320,402.481425,7.675392,403.007150,7.671851,402.561000,7.639516,402.661650,7.624685,402.648250,7.531422,402.744200,7.468201,403.527575,7.394397,403.141125,7.326064,403.311050,7.300028,403.426350,7.239927,403.449675,7.201802,403.371675,7.169140,403.201875,7.046752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,10:30:00,403.213750,7.839247,401.980200,7.745695,402.245025,7.736325,401.950125,7.710560,402.080825,7.653636,402.141325,7.572931,402.271150,7.523778,403.145850,7.469889,402.726325,7.367373,402.848800,7.335357,402.944725,7.295273,402.999025,7.233327,402.897350,7.201456,402.767975,7.064078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,11:00:00,401.386412,7.936002,400.105800,7.784552,400.052650,7.794804,399.117700,7.774638,399.155550,7.777479,399.404400,7.703201,399.926800,7.635620,402.079850,7.679525,400.435800,7.476215,400.611275,7.450833,400.799150,7.408549,400.752600,7.385080,400.933600,7.374636,400.982300,7.238962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,11:30:00,399.739362,7.710331,398.333150,7.639010,398.751150,7.765933,398.070425,7.721565,398.471675,7.646951,398.509725,7.560523,398.773675,7.505426,401.317650,7.699465,399.410600,7.292322,399.488225,7.254904,399.589225,7.228858,399.904425,7.164447,400.157450,7.120551,400.180775,7.028513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,12:00:00,400.267575,7.668032,398.445975,7.574251,397.891650,7.699757,397.828025,7.722960,397.955300,7.671581,398.076250,7.600442,398.106125,7.533112,400.538625,7.733603,398.874150,7.330911,398.990200,7.280152,399.083125,7.237362,399.158700,7.217105,399.185725,7.277902,399.162400,7.211578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,12:30:00,396.957637,7.672270,395.905400,7.620311,395.170950,7.693164,394.296300,7.628915,395.220600,7.480031,395.539750,7.368968,395.701150,7.305190,397.941900,7.502907,395.994975,7.031032,396.266950,6.957723,396.295425,6.956167,396.374750,6.992328,396.532525,7.010031,396.613200,6.874026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,13:00:00,394.349463,6.888536,393.672225,6.844227,393.404925,6.899483,393.318950,6.888288,393.785875,6.787422,394.209825,6.738447,394.484800,6.651333,396.060650,6.961726,395.429350,6.394854,395.500550,6.372837,395.626025,6.347563,395.682550,6.336965,395.727700,6.366655,395.767950,6.300926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,13:30:00,394.836075,6.799561,393.736800,6.667620,393.187300,6.688709,393.034500,6.650708,393.669200,6.534591,393.793950,6.504988,394.074875,6.476419,395.461075,6.929381,394.698100,6.360348,395.027000,6.315397,395.350875,6.243156,395.503125,6.199044,395.681800,6.204950,395.826425,6.111552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,14:00:00,395.427675,6.604883,394.545400,6.488783,394.195825,6.484255,394.152525,6.436958,394.223300,6.359552,394.376975,6.331559,394.731575,6.297910,395.404025,6.497195,395.451450,6.149031,395.405525,6.151101,395.503925,6.139862,395.728350,6.103878,395.840200,6.122388,395.835925,6.065964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,14:30:00,395.162250,6.621573,394.145600,6.519178,394.103375,6.545650,393.851975,6.532917,393.915450,6.488798,394.213900,6.472563,394.577250,6.411133,395.256500,6.663346,395.039550,6.290190,395.208000,6.268090,395.413275,6.224062,395.600200,6.185479,395.745475,6.190060,395.756450,6.132841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,15:00:00,396.782562,6.793910,394.708000,6.620513,394.228925,6.667708,394.278525,6.624473,394.424225,6.556361,394.485675,6.513016,394.730450,6.500703,395.567800,6.631738,395.349175,6.321401,395.502750,6.295063,395.659775,6.271917,395.742025,6.244842,395.853375,6.279511,395.979300,6.201967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,15:30:00,397.775613,6.850452,396.590900,6.778154,396.168950,6.773040,396.002350,6.776422,396.205400,6.723103,396.132000,6.676847,396.079300,6.593096,396.424950,6.741484,396.108825,6.493979,396.129250,6.465059,396.230175,6.418509,396.293600,6.385491,396.294600,6.420956,396.354950,6.352987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,16:00:00,399.333188,7.001674,397.000850,6.901835,396.663525,6.839994,396.595250,6.802236,396.615875,6.743872,396.574600,6.714809,396.664675,6.678546,396.823275,6.764202,396.731025,6.524404,396.765100,6.504407,396.831850,6.480203,396.879450,6.430840,396.884500,6.476366,396.938500,6.414906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,16:30:00,400.130888,6.889315,398.355050,6.790917,398.362875,6.795027,398.256700,6.749831,398.099050,6.698610,398.042600,6.661785,398.011475,6.604009,397.738800,6.637032,397.797900,6.504003,397.750550,6.446837,397.729450,6.390433,397.723875,6.331117,397.694650,6.323998,397.673725,6.233241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,17:00:00,401.819513,6.697408,399.886325,6.620008,399.297300,6.559903,398.840950,6.487376,398.663275,6.433962,398.539225,6.387480,398.608100,6.363393,398.077875,6.370221,398.018475,6.229849,397.940275,6.190272,397.898125,6.171356,397.844825,6.154589,397.725900,6.147862,397.656200,6.067863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,17:30:00,403.098463,6.815754,400.358375,6.727260,399.906950,6.694166,399.543300,6.659320,399.392450,6.614970,399.209775,6.576263,398.850825,6.535910,398.310425,6.464485,398.258050,6.401233,398.181700,6.379570,398.053850,6.334822,397.986200,6.304546,397.836375,6.295497,397.725700,6.175920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,18:00:00,401.359775,6.585347,400.183075,6.575115,399.743825,6.546074,399.366875,6.451000,399.227950,6.405289,399.177775,6.365318,398.885225,6.327701,398.340975,6.224211,398.339725,6.162252,398.031850,6.079372,397.961175,6.042242,397.858050,6.000676,397.685200,5.975015,397.497750,5.847994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,18:30:00,401.311400,6.434994,399.852675,6.369791,399.774950,6.356372,399.547100,6.312294,399.304375,6.256321,399.177300,6.202671,398.979750,6.136959,398.501625,6.031613,398.508200,6.012656,398.351900,5.951184,398.244375,5.902023,398.229575,5.882747,398.114475,5.883624,397.953375,5.766562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,19:00:00,402.558612,6.382430,400.616775,6.328905,400.478675,6.314047,400.300175,6.277088,400.184350,6.224047,400.070050,6.182834,399.855425,6.148135,399.316100,6.021759,399.369275,6.023005,399.252875,5.974252,399.106100,5.937317,399.046700,5.906738,398.842575,5.905714,398.585100,5.791237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,19:30:00,403.167300,6.416554,401.305125,6.344768,400.968050,6.341240,401.062300,6.315466,400.886800,6.269284,400.506075,6.232214,400.275725,6.182224,399.788225,6.057576,399.820100,6.078284,399.618200,6.031268,399.433425,5.989929,399.340575,5.959791,398.957850,5.927272,398.628400,5.800374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,20:00:00,404.330437,6.471097,402.034925,6.413846,401.631075,6.383140,401.529775,6.327709,401.222450,6.277520,401.060375,6.229667,400.986600,6.185848,400.188700,6.034889,400.135150,6.005066,400.016200,5.968458,399.824275,5.915875,399.751875,5.879779,399.588575,5.881184,399.447050,5.789476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,20:30:00,404.753662,6.444012,402.258950,6.380534,402.512100,6.376403,402.159575,6.313624,401.814700,6.239861,401.340625,6.177771,400.897875,6.131470,400.250325,6.014720,400.343075,6.030074,400.086275,5.988824,399.903875,5.959000,399.770750,5.932580,399.615225,5.955848,399.505950,5.897941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,21:00:00,404.000800,6.480834,401.908875,6.410815,401.908900,6.399485,401.776925,6.356421,401.630775,6.327752,401.585900,6.301876,401.174700,6.285826,400.534650,6.153774,400.609875,6.194176,400.389850,6.157245,400.296350,6.137293,400.163275,6.120103,399.975750,6.140257,399.779875,6.058552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,21:30:00,404.930338,6.587811,402.646150,6.532632,402.903075,6.525805,402.819450,6.504617,402.625975,6.461857,402.167925,6.428706,401.881400,6.395158,401.132825,6.279698,401.115575,6.288493,401.030900,6.267260,400.813150,6.233946,400.665200,6.197547,400.396425,6.191954,400.215525,6.103342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,22:00:00,404.703562,6.586636,402.974200,6.553897,403.230350,6.541107,402.830000,6.497376,402.650750,6.456628,402.355450,6.411019,402.133775,6.372785,401.348900,6.251200,401.415775,6.237604,401.247825,6.198977,401.090525,6.155581,400.850075,6.114032,400.467175,6.078720,400.149450,5.949454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,22:30:00,404.576400,6.450228,402.705075,6.399986,402.723600,6.382669,402.619325,6.352865,402.596925,6.325429,402.380525,6.282818,402.288200,6.238845,401.538175,6.113454,401.633675,6.110337,401.360275,6.051021,401.103500,6.000849,400.969200,5.955668,400.599125,5.934653,400.245500,5.820308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,23:00:00,405.464600,6.376726,402.885475,6.308707,403.194650,6.316610,402.924800,6.274913,402.790200,6.236261,402.468350,6.203947,402.249375,6.164194,401.583400,6.043858,401.579250,6.038308,401.485125,6.007635,401.260250,5.974893,401.078150,5.936457,400.817650,5.935058,400.605975,5.856720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2015,23:30:00,406.946675,6.448615,403.904725,6.378273,403.404000,6.363482,402.926350,6.317092,403.002425,6.271802,402.649975,6.233429,402.307125,6.191936,401.614975,6.076491,401.612775,6.061529,401.403325,6.030988,401.141600,5.987565,401.051600,5.963988,400.817400,5.971538,400.558375,5.882233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,00:00:00,405.972075,6.412248,403.442125,6.343514,403.628775,6.368445,403.413775,6.333033,402.914075,6.277995,402.634050,6.233422,402.335050,6.187770,401.422600,6.065757,401.396250,6.070250,401.153325,6.027520,401.000750,6.001093,400.787050,5.972078,400.571475,5.983567,400.450125,5.919078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,00:30:00,405.663037,6.436687,403.125675,6.366387,403.277675,6.365090,403.091775,6.344959,402.847475,6.301689,402.629650,6.268023,402.447775,6.237805,401.584500,6.096755,401.626433,6.104625,401.406833,6.069419,401.130000,6.031340,400.985950,6.000456,400.768450,6.015181,400.583225,5.936118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,01:00:00,405.188838,6.443554,403.654050,6.397870,403.790525,6.402447,403.462200,6.366898,403.227900,6.314112,403.076900,6.288564,402.951675,6.257207,402.201400,6.127651,402.273625,6.148531,402.072125,6.108546,401.798700,6.065587,401.671050,6.038831,401.324500,6.049398,401.056525,5.974524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,01:30:00,406.228575,6.480301,404.071075,6.410089,404.072175,6.420228,404.042950,6.396756,403.878100,6.353788,403.684975,6.331493,403.588575,6.302751,402.988100,6.200420,403.020500,6.227942,402.850050,6.197660,402.656450,6.174773,402.417350,6.154471,402.014150,6.174058,401.602875,6.100234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,02:00:00,406.590275,6.560451,404.646875,6.511173,404.525225,6.505531,404.287500,6.478466,404.004525,6.451960,403.903000,6.431751,403.788675,6.412279,403.143600,6.320921,403.169075,6.338870,402.994150,6.321897,402.801925,6.303961,402.628800,6.287217,402.395225,6.309181,402.142600,6.244147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,02:30:00,407.483700,6.774472,405.211650,6.691211,405.386525,6.682890,404.882275,6.654618,404.686675,6.595117,404.555500,6.585401,404.429675,6.564321,403.641975,6.483609,403.597675,6.493637,403.458350,6.462528,403.344050,6.445188,403.246875,6.431427,403.070750,6.450522,402.916675,6.412603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:00:00,407.360013,7.105822,405.800525,7.070426,405.805700,7.019050,405.429025,6.973245,405.178200,6.869762,405.018275,6.847593,404.817625,6.799595,403.927900,6.713750,403.956625,6.623962,403.769375,6.577725,403.613225,6.550329,403.395450,6.523606,403.099475,6.547753,402.758325,6.584803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,03:30:00,407.301550,7.278581,405.724225,7.245791,405.989650,7.197781,405.537900,7.141288,405.417175,7.037275,405.175450,7.023912,404.813650,6.984286,404.024625,6.906383,403.980175,6.894969,403.623975,6.831110,403.389075,6.853503,403.204750,6.767376,402.833450,6.744555,402.216575,6.915063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:00:00,408.335938,7.409464,406.186575,7.390512,406.489975,7.373159,406.293775,7.319154,406.067200,7.198063,405.812775,7.206672,405.486050,7.173446,404.450400,7.070143,404.631100,7.134675,404.234300,6.972452,403.784950,6.895751,403.267800,6.831829,402.619175,6.591824,402.342250,6.778911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,04:30:00,409.845013,7.408720,407.828400,7.389911,408.277850,7.358254,407.853425,7.301387,407.353900,7.201247,406.818275,7.202806,406.587700,7.167061,405.019550,7.079598,405.287200,7.079171,404.510875,6.928721,403.513225,6.772196,402.696900,6.651259,402.232250,6.557896,402.152400,6.713981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:00:00,410.933350,7.447566,409.252300,7.433156,410.770400,7.419117,409.351100,7.371077,408.805325,7.280283,408.195925,7.257385,407.316975,7.197650,405.726950,7.116143,406.081725,7.097392,405.296625,6.988770,404.447125,6.916518,403.792075,6.790602,403.034025,6.719500,402.675550,6.820396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,05:30:00,413.032888,7.467582,410.347000,7.450585,410.990350,7.433379,410.603625,7.376596,409.267300,7.284572,408.809700,7.264651,408.103950,7.213100,405.820525,7.171130,405.702125,7.030009,404.844425,6.985647,404.029225,7.111046,403.507700,6.875253,402.955200,6.749976,402.689125,6.909985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:00:00,414.183250,7.470756,411.768525,7.460192,411.779350,7.433905,410.972900,7.375249,409.869325,7.296812,409.482275,7.273913,408.747600,7.221577,406.416525,7.209661,406.164375,7.075588,405.013675,7.023680,404.346325,7.053463,403.822425,6.903351,403.195025,6.871540,402.737425,6.965540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,06:30:00,414.051925,7.439215,411.994400,7.422067,411.725475,7.394250,410.454250,7.343976,409.953925,7.270622,409.590150,7.252572,409.317775,7.217439,406.968575,7.223090,407.064850,7.169566,405.968950,7.164925,404.855400,7.174427,404.117775,7.055343,403.224700,7.028746,402.518500,7.067010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:00:00,412.663662,7.502641,410.879100,7.483691,411.266750,7.464111,410.029300,7.439080,409.469575,7.365352,409.257075,7.370017,408.956050,7.356195,406.713500,7.336597,406.931100,7.320706,406.018925,7.300054,404.984350,7.233992,404.074750,7.136366,402.860425,7.089039,402.204025,7.077887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,07:30:00,410.201300,7.670266,407.850925,7.651795,407.562850,7.631600,407.075950,7.600625,406.954850,7.534370,406.777900,7.527707,406.559225,7.494141,405.474025,7.482472,405.447725,7.392477,404.769375,7.359161,404.265575,7.266132,403.962425,7.193071,403.258900,7.164325,402.689400,7.092721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:00:00,407.936925,7.777570,405.783975,7.760012,405.805275,7.761577,405.467850,7.690876,405.395825,7.639204,405.361875,7.594945,405.312325,7.552840,404.761350,7.552678,404.707450,7.420542,404.392325,7.356555,404.076575,7.279993,403.860400,7.217515,403.303000,7.199519,402.759675,7.116335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,08:30:00,406.078388,7.899075,403.919975,7.873647,403.678875,7.871530,403.762075,7.804500,403.773425,7.772870,403.789375,7.708134,403.851700,7.654540,403.761000,7.667169,403.702975,7.491133,403.546250,7.413930,403.344675,7.350241,403.051300,7.296887,402.610100,7.271405,402.068250,7.196423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,09:00:00,403.273012,8.160224,401.817800,8.123527,401.154000,8.114113,401.054625,8.042312,401.336825,8.029958,401.496675,7.928343,401.640175,7.846395,401.995350,7.878851,401.887050,7.630550,401.826800,7.555953,401.731975,7.490625,401.560650,7.432499,401.222950,7.402767,400.971775,7.307075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,09:30:00,399.909763,8.467476,398.496250,8.432387,398.919150,8.385482,398.740475,8.280428,398.854500,8.251898,398.959850,8.120733,399.269150,8.025827,399.933400,8.045314,399.632950,7.732104,399.706000,7.635556,399.668625,7.549450,399.632975,7.494246,399.537175,7.451462,399.504950,7.369450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,10:00:00,398.845600,8.498414,397.940250,8.477035,398.191275,8.368903,398.153700,8.263479,398.261700,8.212601,398.387200,8.086231,398.585800,8.000458,399.060575,8.251411,398.922175,7.732455,399.073000,7.648203,399.110575,7.588902,399.193725,7.545579,399.231600,7.552141,399.278600,7.490967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,10:30:00,398.301188,8.593041,397.355125,8.551361,397.314800,8.817684,397.308575,8.435247,397.640825,8.377396,397.806075,8.263770,398.172325,8.183138,399.271725,10.460555,398.674950,7.940732,398.811550,7.854428,398.846550,7.829217,398.900575,7.777655,398.951250,7.766144,399.000600,7.751455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:00:00,397.312438,8.738770,396.268250,8.717434,396.619875,8.976212,396.452750,8.597297,396.642400,8.512472,396.832975,8.417537,396.975700,8.334147,398.139350,10.720265,397.500075,8.161573,397.704200,8.091246,397.769200,8.043959,397.809450,7.984248,397.872450,7.956803,397.976100,7.999234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,11:30:00,397.468013,8.853101,396.347825,8.826778,396.635725,9.118395,396.589725,8.725189,396.666350,8.645998,396.812250,8.571603,396.847825,8.524576,397.942650,11.216418,397.211250,8.463408,397.300600,8.386548,397.385100,8.373207,397.415925,8.343074,397.436925,8.232029,397.499275,8.278085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:00:00,399.479288,9.074932,397.296450,9.044513,396.436800,9.328398,396.210775,8.957479,396.285425,8.869518,396.397325,8.833070,396.472875,8.798078,398.044125,11.889810,396.788100,8.830539,396.861225,8.586275,396.894600,8.568210,396.915075,8.553698,398.590200,13.358585,396.965150,8.454003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,12:30:00,396.433988,9.241816,395.270675,9.211411,395.510250,9.449167,395.073250,9.096941,395.427300,9.028725,395.699500,9.003232,395.750250,8.929160,397.741100,12.381718,396.224750,9.349768,396.152625,8.640977,396.212900,8.627672,396.203450,8.590610,398.325375,14.921167,396.268125,8.489735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:00:00,394.812900,9.430217,393.454525,9.405093,393.437475,9.616462,393.455825,9.260668,393.860900,9.218527,394.142100,9.226920,394.283275,9.033368,396.173575,12.218395,395.038800,9.587264,394.971375,8.717793,394.964975,8.693242,395.057675,8.665958,397.465750,15.545163,395.303400,8.541145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,13:30:00,393.668700,9.529060,392.601175,9.523171,392.531550,9.743282,392.834450,9.385760,393.281275,9.292578,393.424025,9.316114,393.622875,9.117125,395.187375,11.761798,394.472200,9.709314,394.427100,8.801799,394.563800,8.756763,394.660075,8.692690,396.506000,16.023148,395.073275,8.561205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:00:00,394.333950,9.481910,393.003700,9.478555,393.059625,9.638364,393.045675,9.366538,393.388025,9.280556,393.578675,9.273053,393.845275,9.139712,395.013975,11.435340,394.677225,9.766108,394.724825,8.866437,394.810650,8.827437,394.909950,8.754904,396.668675,16.255730,395.161075,8.616672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,14:30:00,394.546587,9.483008,393.616375,9.456797,393.687625,9.538438,393.790825,9.335618,393.761600,9.269734,393.952150,9.272203,394.109525,9.137689,395.075725,11.062727,394.729000,9.472455,394.787625,8.850592,394.848700,8.813482,394.935200,8.761586,396.813550,16.385928,395.187975,8.618689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:00:00,394.345913,9.481565,393.130975,9.472069,393.453225,9.449259,393.370750,9.286111,393.535150,9.214520,393.628775,9.216751,393.745600,9.069175,394.645375,10.650335,394.345800,9.011572,394.423050,8.746287,394.486925,8.671194,394.636225,8.732431,396.534950,16.226183,394.899625,8.509866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,15:30:00,394.640675,9.368546,393.440550,9.350582,393.586000,9.351434,393.494000,9.208546,393.581825,9.102345,393.739300,9.088772,393.848350,8.912212,394.534225,10.094086,394.135875,8.698739,394.355850,8.504549,394.393400,8.423098,394.590325,8.527502,396.340725,16.292795,394.775525,8.241475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,16:00:00,394.924175,9.272704,393.666325,9.237574,393.731525,9.197071,393.812975,9.040556,393.933000,8.935180,394.091625,8.868710,394.192450,8.723336,394.720925,9.421784,394.585975,8.444904,394.647325,8.311365,394.764350,8.213348,394.841425,8.201601,396.580125,16.291643,395.086650,7.947491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,16:30:00,396.836513,9.091221,395.359175,9.075739,395.053350,9.075567,395.232000,8.892425,395.334925,8.766017,395.393725,8.663453,395.529225,8.555373,395.789450,9.018102,395.696750,8.241225,395.786775,8.082880,395.824600,7.995794,395.900750,7.921816,397.363825,16.291748,396.084125,7.675600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,17:00:00,398.888938,8.902618,396.622200,8.868802,396.601025,8.832857,396.613450,8.646585,396.639175,8.534649,396.700250,8.420969,396.723550,8.308599,396.736775,8.689445,396.630025,8.037813,396.631275,7.919979,396.603850,7.835543,396.611850,7.739874,398.289000,16.255505,396.579900,7.551509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,17:30:00,400.265313,8.621637,398.514650,8.588382,398.468775,8.516580,398.170825,8.311001,398.063150,8.211268,397.980425,8.107878,397.888100,8.028782,397.647525,8.368025,397.588700,7.760298,397.498100,7.669657,397.426550,7.605702,397.377725,7.535286,399.061950,16.383805,397.176075,7.396435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,18:00:00,401.104725,8.402409,399.176600,8.323128,399.218100,8.266764,399.090550,8.100996,399.053550,8.026619,398.986325,7.950749,398.863600,7.877878,398.454725,8.162664,398.363150,7.639856,398.287875,7.575563,398.223575,7.528628,398.085150,7.486889,399.866700,16.329865,397.789025,7.352150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,18:30:00,401.254687,8.239797,399.647275,8.162265,399.732400,8.075765,399.552350,7.961644,399.367675,7.902435,399.304750,7.823377,399.176725,7.756008,398.869325,8.006937,398.743250,7.545843,398.569450,7.464837,398.425775,7.403306,398.352325,7.361152,400.345975,16.093195,398.204675,7.304794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,19:00:00,401.263800,8.083286,400.009725,8.019248,399.800325,7.964484,399.649600,7.838537,399.516100,7.781341,399.375175,7.710326,399.254475,7.634978,399.022700,7.877408,398.893150,7.441987,398.768975,7.384242,398.660675,7.335065,398.592500,7.301076,400.578425,15.931345,398.416600,7.260462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,19:30:00,401.985288,7.988680,400.129500,7.901261,400.026300,7.860746,399.825525,7.745389,399.668700,7.686007,399.545725,7.617632,399.373175,7.559384,399.129050,7.773094,398.989200,7.374382,398.962175,7.343728,398.812675,7.296641,398.747700,7.270892,400.743675,15.803530,398.563050,7.217489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,20:00:00,401.543212,7.884851,399.894400,7.787594,399.883575,7.763367,399.723075,7.660618,399.731550,7.608944,399.597600,7.547487,399.472200,7.495275,399.270450,7.720562,399.128900,7.343064,398.985600,7.289612,398.895675,7.247481,398.851450,7.221974,400.837225,15.454093,398.653025,7.173185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,20:30:00,401.637563,7.833392,400.158675,7.726831,400.122400,7.698687,399.935650,7.614510,399.885725,7.557533,399.779100,7.492528,399.787325,7.439633,399.436775,7.677066,399.393250,7.320684,399.316775,7.298406,399.163600,7.247856,399.079125,7.223297,400.990225,15.236050,398.936075,7.197833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,21:00:00,401.630113,8.061958,400.350950,7.962143,400.520425,7.916391,400.343025,7.818545,400.322000,7.755654,400.214825,7.692237,400.086225,7.647419,399.670250,7.770403,399.635300,7.460770,399.513725,7.423026,399.442425,7.411810,399.377325,7.357544,401.179750,14.825133,399.263150,7.490252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,21:30:00,402.559975,8.240068,400.961575,8.194003,400.703750,8.168204,400.590200,8.033060,400.516175,7.917922,400.314600,7.831216,400.257975,7.755666,399.651400,7.842594,399.649750,7.534402,399.361675,7.437379,399.243325,7.429116,399.213000,7.441193,401.190500,14.604020,399.061700,7.505007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:00:00,404.551000,8.295896,402.146250,8.246575,402.089925,8.230827,401.386825,8.111717,401.246600,7.979539,400.967825,7.922436,400.783775,7.882670,400.079100,7.960320,400.007225,7.731814,399.859150,7.685759,399.772150,7.666249,399.706450,7.715475,401.253725,14.569043,399.539025,7.700607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,22:30:00,406.751600,8.406593,403.554100,8.368718,402.965400,8.325004,402.606100,8.234730,402.126025,8.129361,401.795275,8.094031,401.559450,8.048166,400.870875,8.111650,400.820775,7.869907,400.563100,7.800799,400.419775,7.745941,400.338425,7.729576,401.891350,14.689978,400.035600,7.672556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:00:00,404.626213,8.413800,402.453325,8.375348,402.687275,8.345835,402.618425,8.267908,402.423375,8.168109,402.242450,8.115993,402.032325,8.060188,401.338625,8.096199,401.266425,7.891198,401.025000,7.798189,400.893275,7.753622,400.702300,7.714951,402.433925,14.678423,400.524875,7.753924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2015,23:30:00,405.015150,8.433360,403.367225,8.406955,402.868200,8.369969,402.727600,8.295872,402.563200,8.203794,402.531825,8.162718,402.351700,8.119335,401.628350,8.139904,401.657525,7.991957,401.371700,7.941418,401.221350,7.929841,401.186525,8.059278,402.821700,14.783280,400.686050,7.896685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:00:00,406.616413,8.475356,403.937400,8.457356,404.046100,8.423889,403.784925,8.370252,403.456725,8.256693,403.192100,8.243469,402.930450,8.208982,402.146725,8.223016,402.073175,8.095262,401.897125,8.026844,401.658775,7.986380,401.523275,8.041712,403.095675,14.947233,400.983075,7.929057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,00:30:00,407.238425,8.492998,405.035925,8.472467,405.303125,8.445190,404.938625,8.389719,404.506600,8.284017,404.434325,8.275946,403.771275,8.243825,402.997950,8.289735,403.071733,8.252455,402.783967,8.091363,402.493350,8.043669,402.336675,8.073431,403.161300,13.740655,401.690275,7.990373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:00:00,408.169163,8.494909,406.037750,8.469556,405.882775,8.442971,405.743875,8.413510,405.216150,8.306590,404.685025,8.302631,404.623825,8.271882,403.731150,8.310966,403.665000,8.384642,403.208675,8.109820,402.909950,8.048448,402.663250,8.082655,402.386675,8.886630,401.666375,7.930003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,01:30:00,408.806325,8.506910,406.102150,8.485398,406.180300,8.464622,406.040800,8.424442,405.902125,8.330743,405.617625,8.325785,405.432125,8.283967,404.252725,8.327881,404.214100,8.489014,403.800650,8.110851,403.270125,8.052597,402.872375,8.071990,402.500300,8.604528,401.834400,7.890063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:00:00,410.827850,8.503097,407.472100,8.481747,407.739075,8.457511,407.385850,8.414223,406.674250,8.328483,406.259475,8.326746,405.875300,8.279734,404.611850,8.338399,404.688975,8.455458,404.155650,8.069686,403.704750,8.006784,403.348400,8.028134,402.873675,8.346462,402.191900,7.836276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,02:30:00,410.608463,8.467620,407.954200,8.442138,407.609575,8.413111,407.508850,8.373048,407.332900,8.295146,406.996300,8.296807,406.777150,8.250882,405.457375,8.359851,405.373675,8.437044,404.838300,8.077546,404.400350,8.012033,403.974050,8.015656,403.285625,8.245961,402.501900,7.847119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,03:00:00,412.844087,8.455914,409.004550,8.434175,408.964325,8.409833,408.310175,8.370547,408.102025,8.291403,407.873750,8.298918,407.585450,8.258168,406.138750,8.361972,406.116675,8.439153,405.437825,8.125999,404.975025,8.046893,404.533900,8.021740,403.651075,8.058346,402.864825,7.814251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,03:30:00,412.592238,8.456982,409.564100,8.441384,409.279300,8.416607,408.742150,8.377876,408.388775,8.302206,408.081350,8.302913,407.708175,8.258397,406.209600,8.328044,406.392875,8.393592,405.694275,8.071209,405.080550,8.004559,404.496950,7.959811,403.636725,7.949027,402.864650,7.666510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,04:00:00,412.060963,8.419063,408.248150,8.398528,408.118550,8.370971,407.702525,8.322982,407.441175,8.243213,407.257125,8.247768,406.951900,8.200336,405.909025,8.303446,405.751550,8.138578,405.245450,7.961629,404.886350,7.903861,404.399550,7.839942,403.352325,7.830208,402.720125,7.536945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,04:30:00,412.179613,8.392678,408.417775,8.373607,408.602275,8.338524,407.888450,8.280858,407.505025,8.178435,407.299850,8.187344,406.787425,8.128672,405.695550,8.262752,405.512250,7.952108,404.954650,7.856687,404.603300,7.784392,404.121075,7.703284,402.897100,7.659647,402.422350,7.442507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,05:00:00,412.083137,8.364122,409.147475,8.350033,408.574425,8.320971,407.674400,8.254255,407.398850,8.148305,407.123475,8.140396,406.847850,8.083080,405.449125,8.202934,405.363000,7.877784,404.792950,7.778123,404.215775,7.692970,403.781850,7.616769,403.327850,7.649796,403.044375,7.481762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,05:30:00,412.856837,8.337981,409.263300,8.328529,409.204025,8.303329,408.263100,8.226308,407.911025,8.118827,407.536425,8.105270,407.371875,8.050315,405.869100,8.157145,405.886675,7.863162,405.174425,7.774320,404.575550,7.693318,404.133625,7.621260,403.493725,7.660527,403.134300,7.464389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,06:00:00,411.386787,8.327606,408.237050,8.317255,408.199550,8.302442,407.804900,8.209345,407.478800,8.124334,407.287725,8.102488,406.988550,8.048370,405.913875,8.138711,405.872550,7.868662,405.454700,7.789196,404.924775,7.721236,404.506250,7.661045,403.696650,7.687278,403.166400,7.483550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,06:30:00,410.640813,8.363008,407.602550,8.344066,407.358150,8.316029,406.983000,8.222969,406.955625,8.146599,406.721350,8.107077,406.454350,8.055853,405.564000,8.149303,405.593350,7.873453,405.309275,7.813525,404.873225,7.747175,404.601650,7.689582,403.874500,7.721892,403.399450,7.508474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,07:00:00,409.676875,8.401998,407.083975,8.381769,407.082375,8.354629,406.844550,8.263269,406.763175,8.188543,406.506750,8.131460,406.197600,8.070129,405.175025,8.167238,405.079150,7.862288,404.698875,7.776637,404.350850,7.715504,404.170425,7.674825,403.641875,7.740284,403.100900,7.520676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,07:30:00,410.180562,8.435960,406.718925,8.410806,406.768425,8.380862,406.289525,8.270338,406.062300,8.217898,405.799200,8.141626,405.597675,8.085604,404.770700,8.174022,404.742800,7.860084,404.362075,7.779858,403.976400,7.708077,403.656250,7.650857,403.161325,7.686559,402.828600,7.486691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,08:00:00,407.395500,8.527834,404.991850,8.490709,405.456900,8.474308,405.005200,8.357119,404.846025,8.310768,404.711750,8.197449,404.699825,8.125148,404.258450,8.224395,404.158325,7.877405,403.852575,7.786657,403.683675,7.717260,403.473500,7.678357,403.025575,7.719631,402.763300,7.535444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,08:30:00,404.723987,8.562266,403.534200,8.540060,403.564350,8.521560,403.489900,8.395869,403.513600,8.352008,403.428450,8.206731,403.346425,8.117862,402.993175,8.215424,402.830550,7.858494,402.667475,7.786907,402.471775,7.721672,402.363050,7.669972,402.086225,7.708365,401.895900,7.492372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,09:00:00,402.518863,8.622176,401.048000,8.575317,401.010675,8.556482,400.910325,8.421868,400.918275,8.453605,400.946275,8.292540,400.931950,8.193548,401.456775,8.364580,401.243825,7.908637,401.295300,7.856768,401.267550,7.776872,401.248475,7.723431,401.140200,7.756133,401.026100,7.538980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,09:30:00,398.645337,8.756175,397.742775,8.707355,398.009950,8.595267,398.244225,8.516103,398.364750,8.694178,398.488725,8.392103,398.653325,8.313744,399.618350,8.615308,399.331925,7.979877,399.503950,7.915835,399.618325,7.851445,399.723225,7.764124,399.756025,7.844226,399.764050,7.605361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,10:00:00,398.008750,8.731125,396.300150,8.681183,396.428300,8.633345,396.448350,8.540259,397.142300,8.453241,397.353725,8.247257,397.514400,8.103742,398.250325,8.307329,397.907175,7.833634,398.147800,7.746245,398.251850,7.699699,398.415475,7.619708,398.522950,7.675388,398.665675,7.448754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,10:30:00,397.968437,8.502729,396.800625,8.433748,397.010100,8.367926,397.095625,8.200133,397.101100,8.150317,397.452475,8.070253,397.670450,7.980595,398.281550,8.103643,398.150400,7.714064,398.270750,7.658311,398.349700,7.617333,398.508225,7.552583,398.572425,7.584498,398.694625,7.414871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,11:00:00,398.469038,8.506678,396.629975,8.369634,396.588575,8.376314,396.725175,8.214487,397.011475,8.119025,397.037475,8.021766,397.168450,7.968424,397.694525,8.168084,397.477225,7.798061,397.678525,7.712835,397.737775,7.661653,397.777725,7.642425,397.880850,7.678340,397.960825,7.476749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,11:30:00,397.936212,8.563441,395.817325,8.382995,396.034550,8.414201,395.707225,8.250574,395.861400,8.133663,396.055875,8.042789,396.314025,7.966550,396.880050,8.173184,396.819750,7.733806,396.858050,7.680825,396.849425,7.661606,396.956850,7.640845,397.078825,7.663010,397.153750,7.496237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,12:00:00,396.070388,8.568591,394.559200,8.360531,395.118225,8.327618,394.825575,8.185887,394.757700,8.078864,395.151350,7.982113,395.385475,7.867201,396.179425,8.117281,396.053575,7.648545,396.249675,7.608758,396.262025,7.578003,396.367075,7.565936,396.393100,7.644752,396.553325,7.505569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,12:30:00,396.947525,8.352592,395.158325,8.105101,395.168650,8.160554,395.170200,8.025870,395.622975,7.907130,395.860050,7.808679,396.022250,7.719940,396.402125,7.959830,396.287900,7.595749,396.346975,7.551752,396.477175,7.522558,396.563875,7.500909,396.691925,7.538117,396.786000,7.389399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,13:00:00,396.553225,8.214186,395.162725,7.997133,395.327350,7.993378,395.152775,7.907428,395.286875,7.862958,395.380375,7.809466,395.508600,7.759274,396.185450,8.002442,396.031975,7.602385,396.162025,7.579954,396.300375,7.533713,396.353350,7.513183,396.423150,7.574879,396.499075,7.434713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,13:30:00,395.008975,8.181808,394.086025,7.955647,394.116075,7.944288,394.088650,7.836806,394.314075,7.789049,394.432325,7.754813,394.596600,7.750122,395.386400,8.007934,395.152625,7.590922,395.289725,7.567518,395.404675,7.509345,395.443225,7.502710,395.520300,7.561847,395.607450,7.441109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,14:00:00,397.147525,8.065259,395.383850,7.868640,395.508625,7.855441,395.538525,7.763733,395.635675,7.688830,395.737050,7.655318,395.786975,7.615670,395.821950,7.795466,395.818650,7.444766,395.906300,7.390225,395.949125,7.335800,395.969050,7.311828,395.990825,7.383656,396.049225,7.263514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,14:30:00,399.240675,8.024335,397.023000,7.804179,397.579200,7.809011,397.086975,7.679613,396.953225,7.607451,396.902375,7.561346,396.873675,7.524211,396.782975,7.725007,396.720200,7.403729,396.689950,7.356140,396.659250,7.324184,396.634500,7.296371,396.551450,7.351698,396.568750,7.214160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,15:00:00,399.319488,8.094505,396.630150,7.870623,396.384400,7.851270,396.310850,7.791856,396.435825,7.687657,396.501725,7.647384,396.583175,7.608149,396.627025,7.725462,396.517025,7.394252,396.545275,7.356025,396.557950,7.320630,396.571825,7.282463,396.534500,7.331697,396.577075,7.208046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,15:30:00,399.902963,8.076665,396.889625,7.827525,397.060350,7.792305,396.888000,7.708889,396.899275,7.657045,396.882075,7.611716,396.874500,7.559708,396.929700,7.676953,396.862275,7.413791,396.898000,7.358790,396.876475,7.319755,396.874900,7.286890,396.842425,7.332243,396.872275,7.197340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,16:00:00,399.359875,7.966186,397.404475,7.797893,397.706425,7.776482,397.511725,7.728169,397.511000,7.668283,397.413875,7.622709,397.333425,7.590108,397.251850,7.714932,397.180250,7.441079,397.128700,7.401349,397.100825,7.364157,397.083100,7.329073,397.008725,7.368525,397.019775,7.245172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,16:30:00,400.425887,7.973305,398.435900,7.792959,398.830150,7.810314,398.626825,7.753829,398.403575,7.689168,398.344500,7.642010,398.336350,7.608542,398.060175,7.708602,398.067400,7.475051,398.039825,7.445286,397.997625,7.414818,398.022750,7.380195,398.011200,7.422159,398.056850,7.286780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,17:00:00,402.216700,7.943456,399.920925,7.806967,399.757925,7.754611,399.557275,7.694579,399.469300,7.648323,399.395500,7.618168,399.322950,7.574945,399.054850,7.680806,399.042050,7.452050,398.952275,7.379643,398.860200,7.337308,398.816250,7.290702,398.728425,7.333758,398.748550,7.187575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,17:30:00,403.456075,7.812692,400.576400,7.623130,400.479275,7.585467,400.244675,7.502180,400.043175,7.456695,399.972900,7.417614,399.699700,7.362139,399.295675,7.441962,399.272400,7.197886,399.149425,7.137167,399.104900,7.112559,399.057125,7.080865,398.920825,7.103846,398.865950,6.944761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,18:00:00,402.407862,7.492004,400.252050,7.316529,400.141325,7.327539,400.093300,7.300815,399.969500,7.230317,399.819925,7.179856,399.740775,7.121608,399.415200,7.202194,399.416950,6.988194,399.255200,6.916290,399.136650,6.856483,399.113250,6.828319,398.997550,6.870872,398.963875,6.745045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,18:30:00,403.373463,7.421801,400.820575,7.212327,400.620225,7.183094,400.490325,7.154502,400.356925,7.096144,400.361975,7.068397,400.044250,7.027976,399.628400,7.084093,399.596150,6.881280,399.485200,6.850875,399.361050,6.812347,399.297350,6.789146,399.176875,6.840869,399.166375,6.729856,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,19:00:00,403.604987,7.405015,401.069375,7.206242,400.606500,7.156059,400.545400,7.116464,400.526475,7.086567,400.377575,7.064012,400.293975,7.034050,399.876925,7.084297,399.875850,6.928828,399.774775,6.909611,399.725150,6.880903,399.735100,6.878479,399.545850,6.933375,399.499525,6.823546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,19:30:00,402.795688,7.412431,401.141075,7.259735,401.148775,7.250710,401.048150,7.214473,400.917425,7.178788,400.787175,7.152480,400.738025,7.126807,400.446200,7.189222,400.440025,7.063740,400.303425,7.017847,400.230025,6.987107,400.231975,6.983878,400.139325,7.056087,400.131700,6.938223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,20:00:00,403.010275,7.413224,401.802250,7.303478,401.550475,7.272552,401.444175,7.236171,401.471500,7.218165,401.405350,7.194945,401.276500,7.175406,400.866550,7.212783,400.898775,7.090842,400.808825,7.059212,400.731100,7.028949,400.667925,7.010483,400.546100,7.069941,400.551900,6.957079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,20:30:00,403.730525,7.445384,401.874225,7.302458,401.921000,7.287595,401.746550,7.248714,401.619875,7.214303,401.538075,7.190756,401.493125,7.152133,401.185550,7.198728,401.202325,7.089773,401.040100,7.056363,400.909775,7.013841,400.852775,6.987515,400.732725,7.062644,400.727100,6.945747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,21:00:00,404.397900,7.442375,402.816625,7.337314,402.817825,7.324747,402.457750,7.296660,402.284550,7.242545,402.089775,7.210762,401.904375,7.176142,401.524625,7.202769,401.568325,7.082961,401.505050,7.069373,401.410650,7.044966,401.346050,7.014793,401.162550,7.076415,401.143375,6.959400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,21:30:00,404.156075,7.418439,402.586525,7.281566,402.752125,7.287160,402.619400,7.254298,402.556000,7.225549,402.495100,7.205929,402.384200,7.173011,401.975100,7.191609,401.949000,7.091098,401.878625,7.066265,401.786200,7.048340,401.734350,7.026997,401.559175,7.094463,401.514675,6.981199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,22:00:00,404.651687,7.420954,403.257750,7.329231,403.323300,7.329767,403.265800,7.304528,403.126425,7.270588,403.028025,7.253666,402.868650,7.225599,402.531150,7.238608,402.503625,7.166329,402.347125,7.127594,402.225975,7.103599,402.121425,7.075609,401.978125,7.151975,401.968900,7.040448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,22:30:00,404.935463,7.445619,403.616850,7.345911,403.560150,7.348091,403.457400,7.316986,403.484675,7.297473,403.300625,7.284617,403.279925,7.255654,402.762350,7.262050,402.742975,7.174062,402.624675,7.148633,402.568600,7.126312,402.407500,7.104690,402.150925,7.164353,402.038825,7.033876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,23:00:00,406.195325,7.512074,403.772925,7.374251,403.860000,7.369898,403.647925,7.329676,403.472350,7.297882,403.423650,7.277038,403.414800,7.251159,402.899550,7.257847,402.853300,7.158757,402.731400,7.135333,402.620175,7.110998,402.552550,7.098820,402.322625,7.160712,402.097425,7.029715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,23:30:00,405.646712,7.462167,403.777600,7.353044,403.977275,7.360541,403.799925,7.336639,403.653100,7.301270,403.614550,7.286233,403.524025,7.252869,403.093300,7.266032,403.088625,7.183228,402.933950,7.160699,402.730250,7.134587,402.608200,7.109214,402.384025,7.185884,402.283725,7.065576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,00:00:00,405.741700,7.482048,403.990975,7.384959,403.887625,7.383358,403.730450,7.359849,403.648125,7.324937,403.558350,7.312505,403.405675,7.295338,402.903725,7.296273,402.919875,7.222837,402.712250,7.193433,402.630025,7.173680,402.572325,7.168384,402.370050,7.249148,402.208300,7.145767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,00:30:00,406.105338,7.577652,404.354000,7.477915,404.477825,7.491032,404.207950,7.453859,404.077125,7.424435,403.794650,7.409697,403.620100,7.380211,403.117825,7.378784,403.197967,7.324301,403.013100,7.299365,402.856450,7.270936,402.802425,7.262699,402.637875,7.347884,402.597600,7.243157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,01:00:00,406.322750,7.586343,404.472600,7.514149,404.484875,7.507627,404.343900,7.482170,404.543225,7.453504,404.247550,7.445480,404.217400,7.431948,403.355600,7.420647,403.446400,7.364612,403.213150,7.345412,403.105375,7.325723,403.020500,7.316189,402.719500,7.398764,402.558300,7.281146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,01:30:00,406.485813,7.689906,404.631725,7.591080,405.173750,7.611421,404.743800,7.577285,404.378475,7.549235,404.187775,7.527021,403.990500,7.496422,403.521925,7.494518,403.533300,7.419931,403.329775,7.388199,403.212625,7.366045,403.147425,7.350184,402.878025,7.429517,402.697375,7.298984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,02:00:00,406.827425,7.681494,404.860575,7.614943,404.712225,7.595739,404.427725,7.571319,404.353550,7.537911,404.198300,7.518565,404.072850,7.498517,403.554100,7.482430,403.450775,7.420790,403.333825,7.388440,403.270750,7.373471,403.161125,7.358491,402.902825,7.440316,402.822750,7.315980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,02:30:00,406.354362,7.625884,404.631525,7.565822,404.832675,7.569516,404.692525,7.547986,404.428875,7.502730,404.300925,7.497655,404.238075,7.478646,403.703375,7.468235,403.717900,7.430861,403.625550,7.410228,403.478825,7.396489,403.431750,7.383598,403.151775,7.470490,403.037775,7.356141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,03:00:00,407.832862,7.686593,405.549425,7.607716,405.518150,7.605588,405.235650,7.585555,405.274450,7.555177,405.090575,7.549234,404.821450,7.529016,404.068400,7.523030,404.043600,7.466043,403.876175,7.448252,403.685325,7.428958,403.621550,7.419996,403.330100,7.514478,403.062350,7.403685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,03:30:00,407.567437,7.753991,405.739750,7.674656,405.343325,7.660697,405.109900,7.644813,404.874050,7.624655,404.685025,7.601918,404.493025,7.573907,403.975475,7.568821,403.923650,7.516969,403.828825,7.501073,403.712075,7.486337,403.569675,7.478615,403.320250,7.579499,403.170100,7.466418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,04:00:00,406.874400,7.748881,405.281350,7.686648,405.275425,7.680779,404.924400,7.657501,404.723025,7.628108,404.627375,7.619155,404.441600,7.600074,403.920400,7.576957,403.872500,7.545521,403.752200,7.530399,403.565975,7.515838,403.503750,7.505900,403.245025,7.615499,403.128375,7.503611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,04:30:00,406.311237,7.721597,404.805700,7.663767,404.813950,7.665793,404.645325,7.646729,404.661600,7.616231,404.506000,7.612027,404.438600,7.599073,403.817375,7.574500,403.848450,7.552999,403.722400,7.541268,403.579275,7.530211,403.461800,7.522416,403.183825,7.630150,403.016450,7.521586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,05:00:00,406.830013,7.689128,405.177375,7.629434,405.684150,7.642859,405.204300,7.618526,405.011500,7.577877,404.802750,7.589367,404.587850,7.579304,404.041775,7.564754,404.081600,7.561466,404.004325,7.555616,403.825050,7.549163,403.699925,7.542575,403.382150,7.658277,403.154825,7.546038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,05:30:00,408.085000,7.700958,405.610975,7.640452,405.766125,7.634398,405.611275,7.623543,405.291450,7.588805,405.068575,7.593209,404.819750,7.576579,404.295950,7.571841,404.437800,7.541017,404.297575,7.534868,404.068575,7.519216,403.787725,7.510529,403.390150,7.628476,403.052925,7.505813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,06:00:00,407.597575,7.702813,405.623700,7.628044,406.097250,7.634104,405.734750,7.616369,405.528175,7.598883,405.442575,7.587676,405.250225,7.566472,404.651350,7.561699,404.718650,7.512659,404.463525,7.497651,404.332825,7.476681,404.105925,7.469183,403.589100,7.567856,403.223000,7.450204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,06:30:00,407.970825,7.649794,405.845075,7.603968,405.994025,7.602807,405.865475,7.581128,405.591500,7.564348,405.308525,7.546112,405.121350,7.523105,404.625775,7.501134,404.627675,7.462524,404.446800,7.444628,404.251225,7.421108,404.064250,7.403678,403.709400,7.495327,403.299275,7.359950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,07:00:00,407.231350,7.529711,405.497425,7.501724,405.638100,7.512555,405.379025,7.487887,405.230875,7.459533,405.133675,7.450005,405.035350,7.430998,404.374300,7.399726,404.310825,7.371667,404.119475,7.350983,404.044550,7.333318,403.881375,7.316436,403.586500,7.409071,403.336100,7.277877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,07:30:00,405.952812,7.499521,404.496150,7.444608,404.541650,7.439436,404.418675,7.435912,404.426700,7.431187,404.359200,7.408736,404.282725,7.381364,404.134275,7.391137,404.121350,7.314092,404.035150,7.295962,403.936825,7.270955,403.764475,7.253582,403.483350,7.334120,403.347325,7.194558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,08:00:00,404.781650,7.538507,403.540525,7.477035,403.861700,7.486039,403.263100,7.474633,403.216300,7.469495,403.186675,7.423750,403.214575,7.395352,403.331400,7.397316,403.330200,7.311973,403.318200,7.291482,403.251025,7.266902,403.194800,7.255902,402.865650,7.322913,402.605700,7.179313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,08:30:00,402.501750,7.676750,401.626225,7.569024,401.419175,7.557744,401.173900,7.567898,401.339625,7.589967,401.395150,7.527445,401.447975,7.484099,401.852575,7.480684,401.677000,7.356290,401.794125,7.334606,401.724500,7.303177,401.730925,7.276314,401.654750,7.344974,401.677275,7.217076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,09:00:00,400.454350,7.761520,399.520500,7.623670,399.659575,7.639762,399.525875,7.660177,399.787275,7.616673,400.109350,7.574375,400.337625,7.521599,400.847425,7.492100,400.730250,7.401140,400.852950,7.388225,400.987725,7.363082,401.052375,7.334293,401.033100,7.412121,401.155225,7.275006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,09:30:00,401.453363,7.848978,400.022825,7.689772,399.947025,7.666374,399.876875,7.650008,400.051900,7.611290,400.173575,7.579429,400.271300,7.525901,400.609950,7.492415,400.512200,7.451012,400.659225,7.429181,400.760300,7.386881,400.802600,7.348724,400.763175,7.422455,400.865725,7.266828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,10:00:00,400.091375,7.907356,398.853675,7.781296,399.111300,7.747564,398.912325,7.764984,399.074725,7.737407,399.301750,7.719531,399.390125,7.692771,399.973350,7.670311,399.952025,7.577322,399.990825,7.557931,400.002600,7.544869,400.192300,7.517897,400.208200,7.585990,400.273825,7.457737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,10:30:00,399.107125,8.202606,397.440675,8.011191,397.317875,7.979304,397.412150,7.981396,397.505900,7.900780,397.660475,7.895338,397.859400,7.865741,398.731125,7.895473,398.355375,7.757484,398.558125,7.728713,398.702375,7.703781,398.791450,7.679252,398.847775,7.750033,398.931300,7.621061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,11:00:00,398.326900,8.085287,397.077350,7.956836,397.453400,7.922689,397.272675,7.858248,397.355875,7.821274,397.387425,7.798830,397.509400,7.772369,397.945075,7.683489,397.914225,7.627262,397.968500,7.597018,398.042075,7.561460,398.173650,7.503325,398.207325,7.578010,398.287375,7.447087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,11:30:00,397.869863,8.078816,397.173375,7.942639,397.360600,7.926904,397.451775,7.833622,397.478825,7.785637,397.540850,7.739824,397.524325,7.716486,397.885475,7.628379,397.834700,7.635738,398.019500,7.610636,398.136975,7.580286,398.209100,7.563812,398.268325,7.641324,398.356950,7.528471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,12:00:00,397.643787,8.182961,396.537850,8.036433,396.558800,8.008201,396.596275,7.942849,396.620800,7.900030,396.880075,7.877284,397.152475,7.831171,397.842900,7.691718,397.802250,7.658001,397.832825,7.654390,397.906550,7.633307,397.940425,7.638420,398.058875,7.710747,398.130600,7.596069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,12:30:00,397.898650,8.010756,396.814225,7.835705,396.761800,7.856612,396.493550,7.850414,396.886925,7.779231,397.082025,7.733946,397.205050,7.681374,397.782750,7.575586,397.796400,7.572876,398.047725,7.540852,398.078025,7.527136,398.227325,7.506447,398.349250,7.546463,398.432575,7.423388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,13:00:00,397.802550,7.962362,397.166950,7.802732,397.194325,7.818627,397.172850,7.767726,397.122850,7.740404,397.163625,7.737892,397.234450,7.740352,397.865650,7.618432,397.996825,7.578771,398.281250,7.520259,398.340375,7.495793,398.391775,7.491810,398.386825,7.584438,398.533300,7.473750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,13:30:00,397.982688,7.967807,397.293975,7.843984,396.946150,7.839160,396.844700,7.829912,397.131500,7.762804,397.354225,7.736823,397.559150,7.694463,398.202000,7.568076,398.201825,7.534823,398.275725,7.520252,398.412175,7.483252,398.456350,7.482162,398.441875,7.563500,398.546900,7.454925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,14:00:00,398.364750,8.096263,397.171350,7.939378,397.251275,7.867977,397.296600,7.859974,397.466350,7.809504,397.610050,7.807811,397.774800,7.776530,398.186975,7.688771,398.183050,7.673104,398.430450,7.631960,398.474450,7.609135,398.545025,7.616720,398.556850,7.684327,398.707575,7.558721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,14:30:00,398.442875,8.044601,397.939775,7.926870,397.690950,7.929391,397.465375,7.923016,397.680700,7.875443,397.725750,7.862245,397.880125,7.829707,398.342875,7.753270,398.382525,7.720907,398.530900,7.697451,398.534600,7.690464,398.589400,7.690714,398.628150,7.775190,398.746425,7.651781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,15:00:00,398.862250,8.118844,398.163825,8.059494,398.073200,8.052788,397.864125,8.032128,398.098400,8.006722,398.274775,7.972108,398.421850,7.913334,398.672775,7.845155,398.798675,7.804302,398.942350,7.761270,398.955900,7.733625,399.010775,7.711472,398.968700,7.813949,398.980925,7.719244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,15:30:00,399.733537,8.031203,398.908850,7.911217,398.977300,7.861445,398.782975,7.849652,398.914350,7.828501,398.935075,7.801838,398.920125,7.753832,399.067600,7.684250,399.110675,7.654488,399.219700,7.627634,399.245650,7.589763,399.296875,7.564418,399.306850,7.632815,399.344150,7.516369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,16:00:00,400.458588,7.982584,399.015925,7.853499,398.907275,7.807528,398.826600,7.757773,398.840125,7.733073,398.875550,7.718790,398.899425,7.710512,399.017150,7.647244,399.018875,7.595553,399.069875,7.584355,399.068600,7.558225,399.091700,7.548811,399.089225,7.623239,399.137200,7.495957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,16:30:00,400.676913,7.943081,399.391925,7.832020,399.394500,7.811579,399.306575,7.781623,399.294500,7.756074,399.307600,7.740621,399.293275,7.724474,399.167225,7.647933,399.191825,7.609922,399.175150,7.576047,399.157800,7.552644,399.167125,7.532415,399.110625,7.612332,399.152100,7.501184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,17:00:00,401.337113,7.990749,400.430075,7.935545,400.142600,7.907202,400.112100,7.875980,399.911125,7.847911,399.799450,7.822118,399.650450,7.785375,399.249225,7.710401,399.290800,7.678989,399.184375,7.637126,399.126200,7.608020,399.064175,7.579561,398.900750,7.640706,398.912350,7.507779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,17:30:00,402.667900,7.985367,400.706775,7.858812,400.425200,7.810588,400.336650,7.780620,400.223750,7.755876,400.083300,7.723011,399.854425,7.699242,399.407975,7.618036,399.454325,7.580484,399.389750,7.565375,399.282125,7.529272,399.272650,7.515017,399.133450,7.590928,399.168000,7.476202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,18:00:00,403.020525,7.934668,401.282600,7.815181,400.884675,7.800202,400.730900,7.767037,400.590350,7.715123,400.464625,7.690276,400.325075,7.662605,399.867625,7.617365,399.894175,7.582212,399.777925,7.553725,399.698225,7.527537,399.705375,7.521639,399.585125,7.607460,399.594625,7.486156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,18:30:00,403.337362,7.945091,401.539025,7.821021,401.449725,7.800126,401.186525,7.761240,401.152450,7.740251,401.039525,7.730194,400.755025,7.699750,400.347325,7.655731,400.418875,7.638073,400.311425,7.615519,400.236450,7.595314,400.250000,7.587342,400.117825,7.683315,400.171250,7.568049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,19:00:00,403.836400,8.005404,401.785875,7.899637,401.823000,7.896420,401.777175,7.874329,401.494775,7.845557,401.342850,7.823900,401.257625,7.805453,400.862500,7.765801,400.938350,7.757456,400.896775,7.752930,400.796750,7.736239,400.771900,7.729390,400.567075,7.825615,400.596200,7.707277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,19:30:00,404.078413,8.154481,402.050875,8.040958,402.107425,8.038586,401.904875,8.013104,401.802875,7.991155,401.699400,7.978230,401.543350,7.964563,401.217275,7.921915,401.244900,7.924315,401.117225,7.915019,401.040900,7.904892,401.024375,7.902729,400.871375,8.013040,400.904550,7.905041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,20:00:00,404.319312,8.311684,402.638775,8.227812,402.575175,8.218077,402.479750,8.196590,402.351700,8.175496,402.210425,8.165647,402.097500,8.149559,401.633475,8.118174,401.632500,8.123452,401.525350,8.113553,401.445550,8.105374,401.407925,8.103435,401.267175,8.221159,401.287125,8.106327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,20:30:00,405.944963,8.470679,403.171000,8.381258,403.883850,8.392786,403.251575,8.371050,403.054025,8.344477,402.679375,8.330198,402.541925,8.320973,402.138875,8.299484,402.114475,8.297389,402.017575,8.289790,401.949100,8.282837,401.896550,8.281270,401.770050,8.404631,401.786550,8.285889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,21:00:00,405.873700,8.583852,403.782600,8.521445,403.850875,8.525393,403.602000,8.502777,403.368850,8.475546,403.246925,8.477068,402.898575,8.469901,402.427400,8.438484,402.490675,8.454366,402.355350,8.451688,402.230675,8.447949,402.175825,8.444692,401.941050,8.582595,401.932025,8.453766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,21:30:00,406.769538,8.603468,404.112050,8.572138,404.310100,8.564711,404.156200,8.541662,404.014400,8.504214,403.831025,8.515723,403.377300,8.511887,402.830575,8.466178,402.904700,8.492510,402.761150,8.484544,402.561225,8.478703,402.534300,8.466821,402.300000,8.600639,402.202200,8.473198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,22:00:00,406.641450,8.557749,404.182950,8.526079,404.363675,8.517583,404.095650,8.502104,404.051000,8.478473,403.773925,8.487380,403.399225,8.480782,402.839750,8.459149,402.809700,8.462161,402.744475,8.458758,402.516475,8.449119,402.389525,8.445703,402.091400,8.578101,402.076575,8.441959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,22:30:00,406.305650,8.549959,404.529375,8.526667,404.285475,8.511470,403.873750,8.495924,403.740275,8.474652,403.515250,8.469993,403.515275,8.450035,402.872425,8.419134,402.891125,8.408760,402.673775,8.399154,402.537750,8.383346,402.458150,8.369767,402.225050,8.502774,402.245625,8.357986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,23:00:00,406.008688,8.422890,404.096975,8.394417,404.256350,8.389483,404.047075,8.371119,403.898875,8.350703,403.656475,8.334864,403.483850,8.310242,402.982000,8.275152,403.085225,8.264722,402.948425,8.252509,402.867775,8.234292,402.754650,8.223820,402.486050,8.353890,402.408700,8.209154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2015,23:30:00,405.402438,8.352560,403.957450,8.310474,404.019025,8.312317,403.910500,8.302452,403.757450,8.280522,403.603025,8.276162,403.350150,8.262457,402.947925,8.229549,402.943500,8.228611,402.829700,8.219970,402.720950,8.205802,402.612525,8.200031,402.368050,8.330618,402.315925,8.183813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,00:00:00,405.237213,8.368498,404.113575,8.332269,404.068300,8.331218,403.875600,8.318041,403.654975,8.302700,403.504450,8.296169,403.337375,8.283190,402.965575,8.258951,402.975275,8.253672,402.872775,8.247193,402.738250,8.232727,402.673675,8.228475,402.469325,8.365328,402.323350,8.225393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,00:30:00,405.293063,8.442097,404.002050,8.395039,403.785875,8.384103,403.603200,8.377678,403.553725,8.362620,403.424525,8.352161,403.235575,8.344792,402.877650,8.328374,402.884833,8.318524,402.725233,8.314437,402.584000,8.289469,402.481650,8.284715,402.236900,8.411580,402.059775,8.280616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,01:00:00,405.073500,8.516755,403.767550,8.475006,403.313450,8.455969,403.060750,8.447383,403.047350,8.435503,403.041950,8.423650,403.043350,8.417267,402.662525,8.406420,402.663500,8.382727,402.490850,8.376111,402.409000,8.360847,402.273325,8.354906,401.992950,8.480953,401.932550,8.331084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,01:30:00,405.651250,8.588762,403.769875,8.541932,403.334575,8.531377,403.213225,8.523248,403.217700,8.507851,403.152575,8.501748,403.038325,8.489199,402.622825,8.457065,402.623175,8.448910,402.510700,8.440136,402.401350,8.427242,402.344650,8.420036,402.070050,8.549485,402.085400,8.406018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,02:00:00,406.057725,8.637431,403.727675,8.589490,403.650750,8.577844,403.656275,8.571400,403.507100,8.549314,403.415950,8.544599,403.158425,8.530776,402.670250,8.489471,402.710800,8.488806,402.564925,8.478082,402.442375,8.464552,402.333225,8.455791,402.041550,8.581351,401.981100,8.432264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,02:30:00,405.215538,8.622276,403.342200,8.584381,403.243025,8.576302,403.217125,8.566143,403.022250,8.548845,402.970275,8.544980,402.945625,8.535741,402.471725,8.495653,402.437125,8.498564,402.267375,8.487716,402.165125,8.472282,402.105350,8.466021,401.760725,8.588570,401.718525,8.443577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,03:00:00,405.388825,8.692733,403.484825,8.647386,403.312600,8.640716,403.254600,8.631076,403.202500,8.618203,403.023200,8.608112,402.845125,8.589043,402.411175,8.563185,402.413550,8.538351,402.273500,8.529458,402.095850,8.511525,402.035675,8.499703,401.797625,8.621144,401.728700,8.472130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,03:30:00,405.140550,8.685973,403.544175,8.643455,403.366875,8.639431,403.270875,8.633014,403.345125,8.614427,403.158050,8.607169,403.093300,8.594757,402.631225,8.558781,402.663075,8.549264,402.494775,8.537982,402.338450,8.521803,402.380975,8.511552,402.017500,8.638140,402.010775,8.489993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,04:00:00,405.163050,8.739481,403.739150,8.699018,403.880775,8.691032,403.665100,8.686822,403.559725,8.673019,403.409325,8.657692,403.396200,8.642193,402.937750,8.611361,402.849750,8.593402,402.712375,8.581052,402.629600,8.566435,402.560100,8.559813,402.326325,8.692070,402.361400,8.541933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,04:30:00,405.299363,8.808237,403.869525,8.763806,403.700250,8.761738,403.632950,8.754868,403.653475,8.738882,403.545750,8.726079,403.503200,8.712804,402.949125,8.678400,402.925550,8.661202,402.758925,8.651334,402.592000,8.634742,402.505850,8.627334,402.190175,8.757678,402.168075,8.613680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,05:00:00,406.164050,9.003289,404.251525,8.953061,404.077425,8.944867,404.016100,8.936028,403.870150,8.887467,403.669025,8.874388,403.504850,8.853196,403.048000,8.836336,403.112850,8.779589,402.927175,8.767858,402.814100,8.745752,402.709075,8.732607,402.441500,8.865919,402.489750,8.734390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,05:30:00,405.324037,9.056273,404.284650,9.010480,404.041875,8.992266,403.955550,8.977891,403.722150,8.955445,403.627650,8.942222,403.636400,8.922933,403.156150,8.926855,403.148900,8.873174,403.076700,8.865935,402.968600,8.847811,402.846500,8.846580,402.587450,8.983899,402.599250,8.857225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,06:00:00,405.817212,9.090846,404.022950,9.053185,404.012925,9.044341,403.817150,9.029662,403.697575,9.011315,403.584650,9.004448,403.585325,8.985296,403.244075,9.005505,403.230800,8.945434,403.147350,8.932939,403.011900,8.915264,403.000475,8.906688,402.770625,9.050762,402.859875,8.923581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,06:30:00,406.034975,9.084634,404.256125,9.046843,404.236975,9.042349,404.126125,9.037454,404.011600,9.018076,403.905675,9.006400,403.920375,8.986491,403.558425,8.992549,403.635275,8.946178,403.466075,8.941824,403.382675,8.924241,403.362450,8.914493,403.105150,9.055403,403.119925,8.916542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,07:00:00,406.899275,9.155350,404.793600,9.099274,404.485500,9.088656,404.353575,9.084249,404.246850,9.061426,404.101975,9.058548,404.048450,9.046957,403.521300,9.032489,403.512775,9.023880,403.344200,9.023890,403.210100,9.014598,403.060875,9.011912,402.829650,9.169417,402.864525,9.038219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,07:30:00,405.150188,9.316324,404.040675,9.281646,404.037100,9.286330,403.918100,9.280727,403.937425,9.232123,403.843125,9.243699,403.753075,9.234600,403.375350,9.216233,403.399350,9.223774,403.225500,9.233378,403.031075,9.216767,402.966300,9.203345,402.744675,9.379012,402.700025,9.238737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,08:00:00,404.942100,9.454472,403.877450,9.425251,403.925350,9.422570,403.838975,9.419201,403.770500,9.379459,403.650725,9.386978,403.571250,9.380510,403.242675,9.372274,403.306775,9.362236,403.166000,9.362104,403.045500,9.337609,402.928900,9.325971,402.712675,9.498686,402.765775,9.357002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,08:30:00,405.340075,9.577019,404.032550,9.548947,403.939600,9.555453,403.883350,9.550022,403.889975,9.492658,403.886725,9.506307,403.803400,9.504877,403.483200,9.459632,403.570800,9.491319,403.356625,9.509763,403.269400,9.508066,403.240350,9.475409,402.974375,9.624409,402.962700,9.507684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,09:00:00,405.234787,9.673103,404.217625,9.653008,404.239725,9.661925,404.114550,9.644759,404.105275,9.584308,404.053300,9.596180,404.049525,9.568957,403.861800,9.511380,403.847425,9.563394,403.758050,9.572869,403.659650,9.568515,403.477625,9.557166,403.089050,9.651924,403.133675,9.542096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,09:30:00,405.694325,9.721875,404.382700,9.693184,404.673600,9.695006,404.358725,9.671447,404.040200,9.639342,403.935850,9.638815,403.857975,9.630863,403.551400,9.612120,403.531325,9.622833,403.477200,9.606590,403.333825,9.608842,403.289925,9.614656,402.985825,9.713424,402.947400,9.586621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,10:00:00,405.024925,9.765362,403.556400,9.725361,403.679725,9.712454,403.510525,9.704959,403.397575,9.714343,403.248750,9.690517,403.180800,9.668379,403.079500,9.770337,402.963675,9.635385,402.946975,9.632292,402.883050,9.622477,402.840325,9.646457,402.610500,9.721228,402.715300,9.634069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,10:30:00,404.929200,9.796279,403.028100,9.743722,402.969225,9.703283,402.758300,9.701664,402.648050,9.722113,402.574925,9.687411,402.532825,9.665065,402.616375,9.816995,402.526650,9.626179,402.510225,9.598513,402.472050,9.601235,402.493575,9.610997,402.339000,9.706501,402.482050,9.628634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,11:00:00,403.305275,9.692286,402.496000,9.677407,402.566300,9.670363,402.432825,9.657822,402.411450,9.655489,402.369225,9.634244,402.326775,9.607832,402.289175,9.677812,402.224125,9.551979,402.168975,9.533731,402.140000,9.520482,402.149425,9.525433,402.029500,9.656198,402.130400,9.551365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,11:30:00,403.006425,9.692819,401.969875,9.654595,402.322425,9.666008,401.974250,9.659228,401.946175,9.653734,401.931950,9.631453,401.941000,9.610095,401.906900,9.641932,401.833925,9.539366,401.838025,9.525621,401.814675,9.511441,401.806300,9.499073,401.699675,9.653152,401.802425,9.519842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,12:00:00,403.138575,9.724283,401.578350,9.658248,401.566100,9.667426,401.472150,9.665639,401.441100,9.649926,401.409725,9.628708,401.406000,9.590633,401.454250,9.614483,401.394800,9.503253,401.389850,9.501508,401.378650,9.490264,401.376000,9.483578,401.246100,9.626649,401.354300,9.444579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,12:30:00,402.222713,9.721766,400.946550,9.662558,401.023950,9.662231,400.944850,9.651330,401.004850,9.646118,401.011050,9.620100,401.036625,9.589303,401.086650,9.598875,401.065150,9.508332,401.066375,9.490966,401.050525,9.471544,401.086600,9.467422,400.985375,9.607254,401.123950,9.432163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,13:00:00,402.677550,9.643896,401.628050,9.603309,401.571175,9.594849,401.417725,9.580929,401.274600,9.571985,401.297325,9.549228,401.293800,9.532236,401.175375,9.514298,401.155925,9.420974,401.153825,9.397775,401.114150,9.382837,401.118500,9.379857,400.989100,9.522408,401.060250,9.341282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,13:30:00,402.669313,9.577311,401.385750,9.524078,401.354050,9.519454,401.374075,9.518574,401.286750,9.511597,401.307650,9.484182,401.270050,9.460911,401.124000,9.442189,401.069450,9.391715,401.007875,9.371035,400.931400,9.339937,400.914375,9.324622,400.765600,9.461824,400.856850,9.282868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,14:00:00,402.891188,9.672272,401.282400,9.593370,401.456925,9.596136,405.636425,9.656745,401.375000,9.578905,401.191825,9.557601,401.084825,9.541352,400.902950,9.508919,400.903075,9.469586,400.850950,9.456301,400.807125,9.438182,400.799175,9.432566,400.616325,9.576095,400.735275,9.418960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,14:30:00,403.264463,9.927094,401.847550,9.865201,401.831875,9.881672,401.407200,9.832227,401.359100,9.832738,401.298675,9.822100,401.186400,9.816835,402.038225,9.798444,401.055225,9.814680,401.029250,9.819921,401.000675,9.821091,401.027600,9.806764,400.847725,9.960524,401.008750,9.840761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,15:00:00,404.102625,10.140030,402.079750,10.099905,401.879100,10.121500,401.738300,10.064236,401.673650,10.040448,401.605600,10.052158,401.588775,10.041069,401.416425,9.950646,401.481075,10.059255,401.438900,10.056408,401.422225,10.059914,401.391925,10.031983,401.229275,10.161360,401.371275,9.982560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,15:30:00,404.099938,10.180452,402.612975,10.168470,402.437875,10.154998,402.411250,10.119498,402.382500,10.112717,402.327850,10.099318,402.308275,10.080105,402.136025,10.069300,402.170150,10.088948,402.152600,10.056345,402.117475,10.047805,402.133550,10.049435,401.965025,10.155993,402.130350,9.980105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,16:00:00,405.116950,10.154265,403.437400,10.137443,403.667125,10.127958,403.592475,10.082628,403.448275,10.065407,403.253000,10.067320,403.146900,10.060963,402.831025,10.012741,402.946775,10.065472,402.887050,10.051403,402.825375,10.045175,402.813550,10.045233,402.612575,10.130720,402.743400,9.959366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,16:30:00,405.148812,10.163066,404.044275,10.155753,404.479675,10.157353,404.318175,10.091523,404.053625,10.056445,403.994450,10.055140,403.969700,10.048840,403.557650,9.977805,403.567375,10.024450,403.480425,9.979346,403.436700,9.964259,403.486850,10.228768,403.204075,10.011017,403.296050,9.880646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:00:00,407.637538,10.126068,405.442675,10.114338,405.109600,10.105957,405.016300,10.023522,404.840550,9.979482,404.779275,10.002102,404.730750,10.028734,404.268475,9.895344,404.304175,9.975672,404.141425,9.935603,404.064600,9.960858,404.049200,10.309070,403.746125,9.983917,403.769450,9.817114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:30:00,407.761987,10.166698,406.160125,10.158703,405.440450,10.140848,405.316825,10.060308,405.208950,10.008297,405.071425,10.357048,404.827475,10.034745,404.391700,9.902237,404.576200,10.463850,404.364650,9.949475,404.308500,9.958732,404.285175,10.288990,404.978175,15.474505,404.059075,9.849098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:00:00,408.379212,10.228377,406.820825,10.222950,406.486100,10.204803,406.305325,10.125018,406.190150,10.058605,406.319525,10.949758,405.988650,10.103585,405.401675,9.960493,405.480150,10.669585,405.192625,9.999795,405.127400,10.012506,405.119000,10.507910,406.538950,20.496073,404.800900,9.895409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:30:00,408.453275,10.207816,407.024750,10.198953,406.590250,10.172448,406.283000,10.108570,406.232125,10.051818,406.270725,11.026428,406.025825,10.066060,405.551050,9.945309,405.690175,10.583370,405.488550,9.932408,405.451425,9.920921,405.363250,10.501810,406.768800,20.794435,404.979450,9.844550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:00:00,408.033962,10.156652,406.922000,10.142915,406.522475,10.104375,406.432900,10.037423,406.339675,10.000610,406.503250,11.018290,406.029925,9.961063,405.542575,9.883698,405.593025,10.242148,405.446950,9.869139,405.365250,9.853958,405.400825,10.460538,406.797300,20.786687,405.171900,9.777950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:30:00,409.172750,10.134300,407.059925,10.119315,406.643625,10.074435,406.597325,10.011060,406.425750,9.972528,406.661175,10.986645,406.352875,9.942856,405.916600,9.859888,406.020775,10.114133,405.938975,9.909433,405.894950,9.899466,405.947475,10.435495,407.101950,20.718798,405.576800,9.771676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,20:00:00,409.570525,10.101374,407.797100,10.087878,407.402500,10.055085,407.176325,9.994908,407.105650,9.953459,407.157325,10.990440,406.957625,10.018977,406.381500,9.840418,406.501100,10.023461,406.338800,9.856926,406.256125,9.913787,406.271250,10.390525,407.532375,20.673975,405.925400,9.737690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,20:30:00,411.657738,10.082149,409.391350,10.063807,407.907550,10.034333,407.844975,9.970732,407.714100,9.934363,407.708900,10.921203,407.341700,9.885775,406.875825,9.832994,406.886575,9.943566,406.759450,9.858467,406.682550,9.855080,406.705950,10.367540,407.977425,20.584680,406.449850,9.732684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:00:00,411.133263,10.061308,409.176225,10.048105,408.915600,10.013695,408.583000,9.948048,408.133550,9.915743,408.001975,10.913935,407.580150,9.921114,407.150450,9.839298,407.175675,9.889809,407.082625,9.835228,406.969850,9.827606,407.030775,10.353118,408.295300,20.256493,406.667750,9.698714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:30:00,410.265863,10.037888,408.681550,10.020320,408.625750,9.993174,408.524725,9.941487,408.338500,9.908974,408.400500,11.016848,408.158300,9.906980,407.692925,9.842356,407.550625,9.858533,407.430250,9.823071,407.323875,9.816713,407.397075,10.331155,408.591575,20.187378,407.035575,9.690001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:00:00,411.127300,10.028444,409.172300,10.012292,408.947400,9.981922,408.560125,9.933310,408.622700,9.905608,408.627850,10.973555,408.385300,9.807155,407.926250,9.831426,407.942475,9.851947,407.770900,9.822979,407.753575,9.802285,408.275475,13.388230,408.945150,20.432310,407.392625,9.710759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:30:00,411.595863,10.022713,409.181650,9.998549,409.094450,9.968367,409.003275,9.917044,408.816325,9.874229,408.831375,10.961470,408.481650,9.865753,408.031925,9.820916,407.910525,9.841654,407.888225,9.810536,407.915400,9.799100,408.210550,12.183505,409.792925,24.761740,407.626475,9.770399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:00:00,411.724663,10.034599,410.021025,9.999847,409.830500,9.965184,409.404350,10.043677,409.217550,9.880266,409.275800,10.945933,409.003525,10.032154,408.434100,9.820424,408.339825,9.836161,408.108975,9.813573,408.052725,9.809010,408.431125,11.460680,410.310125,26.248723,407.966800,9.974822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:30:00,412.718662,10.027331,410.087200,9.985943,410.000850,9.954054,409.659625,9.917528,409.384175,9.867309,409.495250,10.921938,409.214200,10.434845,408.765875,9.822380,408.631900,9.829155,408.571475,9.815530,408.484125,9.800309,408.734925,11.248210,410.677475,26.318065,408.304550,10.119483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:00:00,412.680375,10.039584,410.582100,10.000337,410.445800,9.975772,410.128200,9.942486,409.952675,9.890642,410.059275,10.925432,409.838650,10.650852,409.270225,9.878288,408.976250,9.858303,408.874850,9.842095,408.727475,9.837474,408.876025,11.086180,410.940000,26.376400,408.595625,10.262748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:30:00,412.871075,10.063331,410.878175,10.016250,411.176025,9.992511,410.696325,9.963694,410.410725,9.909593,410.475900,10.970610,410.090850,10.695763,409.487975,9.887736,409.270000,9.864659,409.123500,9.839118,408.829500,9.837947,409.614675,15.066015,411.122175,26.398023,408.721775,10.387075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,01:00:00,413.127913,10.080421,411.183675,10.031760,411.503200,10.003080,411.246725,9.924964,410.479800,9.915026,410.492375,11.011770,410.354975,10.788798,409.906625,9.897803,409.756875,9.884324,409.515875,9.875013,409.341275,9.848283,410.952500,19.203320,411.537800,26.400845,409.190500,10.475343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,01:30:00,414.782475,10.099806,411.864275,10.052018,411.918500,10.028680,411.519050,9.947870,410.930150,9.892859,410.883425,11.048650,410.621750,10.738233,410.103400,9.923145,409.940775,9.921088,409.776475,9.922344,409.625150,9.890533,411.343325,19.929727,411.698825,26.346123,409.487825,10.530535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,02:00:00,413.068625,10.125589,411.602775,10.076130,411.637300,10.056207,411.643125,9.966270,411.168200,9.908316,411.211875,11.087782,411.566575,13.347985,410.553025,9.967275,410.292125,9.960128,410.136025,9.959216,409.998900,9.926818,411.701200,21.104040,412.141225,26.305563,409.805200,10.592375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,02:30:00,413.969575,10.154004,411.505925,10.103340,411.239675,10.083730,411.055875,10.019557,410.938100,9.954203,411.225075,11.121605,411.345350,12.751405,410.731650,10.021740,410.274725,10.000535,410.141550,9.995946,410.029700,9.973166,411.571500,19.234260,412.263300,26.385597,409.885900,10.617603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,03:00:00,414.592188,10.321721,412.577225,10.150975,412.072275,10.122813,411.479550,10.119700,411.477125,10.007331,411.496550,11.160873,411.599125,12.326067,411.064275,10.068783,410.497450,10.036262,410.381325,10.031163,410.229500,10.008558,411.698125,19.421737,412.370350,26.479163,412.002750,23.060355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,03:30:00,415.275987,10.309348,412.707600,10.173498,412.660300,10.147875,412.352175,10.183815,412.084600,10.046492,411.904900,11.185822,412.077225,11.994585,411.363900,10.060947,410.771725,10.046217,410.635475,10.027385,410.555525,10.034930,411.757700,17.563830,412.695375,26.403170,411.972075,19.976350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,04:00:00,415.023000,10.427131,412.757425,10.165798,412.443275,10.131738,412.283125,10.148605,412.180450,10.039055,412.262175,11.196143,412.244450,12.140850,411.418175,10.026328,411.328575,10.038372,411.126300,10.083770,410.971625,10.013037,412.276800,17.829583,413.022450,26.338980,413.086975,26.190825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,04:30:00,416.054612,10.715154,413.746725,10.215440,412.834450,10.171858,412.733100,10.117928,412.356600,10.060553,412.490525,11.257153,412.558825,13.045838,411.688300,10.063010,411.370950,10.058600,411.195550,10.051670,411.032250,10.030648,412.404000,18.323577,413.354375,26.346775,412.244575,20.791488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,05:00:00,414.211362,10.728926,412.518900,10.230448,412.707450,10.189365,412.569000,10.105583,412.270175,10.079385,412.664450,13.313273,412.354450,12.986390,411.291150,10.059468,411.076700,10.081345,410.942850,10.085883,410.793450,10.043698,412.045350,18.152713,413.078825,26.270200,411.855175,20.080422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,05:30:00,415.014613,10.493585,412.917550,10.238950,413.340725,10.195377,412.925900,10.108313,412.450925,10.083828,413.126425,14.806413,412.564125,13.191993,411.459125,10.060933,411.453450,10.071652,411.352125,10.100013,411.268725,10.021995,412.668875,18.691690,413.377300,26.411082,412.355625,19.063433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,06:00:00,414.899288,10.474155,413.182050,10.233130,413.638025,10.200860,413.217825,10.141305,413.059475,10.088740,413.407075,13.651253,413.078525,13.234128,412.054525,10.080720,411.952025,10.095208,411.847350,10.120388,411.604275,10.045208,412.926225,18.200808,413.867400,26.417098,412.311325,17.277215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,06:30:00,416.398950,10.954520,413.279850,10.280683,413.447100,10.243873,413.192575,10.204555,412.889925,10.170650,413.347775,12.896205,413.091025,12.534968,412.228775,10.133305,412.033175,10.124530,411.812250,10.132242,411.575075,10.073450,412.776950,17.060635,413.872425,26.245460,413.529025,24.356630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:00:00,415.658813,10.885909,413.332675,10.313180,413.313300,10.265768,413.247925,10.189605,412.905750,10.206042,413.438900,13.160550,413.139650,12.713940,412.367625,10.162130,412.028775,10.150210,411.910850,10.147942,411.823775,10.261763,412.843825,16.710683,414.027950,26.304580,413.993075,26.928235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:30:00,415.421225,10.686673,413.312100,10.322353,413.139425,10.285850,413.043275,10.252305,412.862975,10.220912,413.417800,13.794273,413.101200,13.395977,412.281950,10.190023,411.953750,10.174815,411.790550,10.167585,411.693700,10.455980,412.863975,17.561450,414.012025,26.402210,414.050150,27.223565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:00:00,414.884763,10.824688,412.635500,10.385293,412.662500,10.344420,412.535525,10.284610,412.530700,10.261978,413.242825,14.555857,413.135250,14.460140,412.234225,10.261943,411.974250,10.230597,411.869725,10.224780,411.813825,10.304730,413.112375,19.034475,413.982075,26.314915,414.031200,26.908660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:30:00,414.828213,10.610909,412.852425,10.447570,413.363950,10.421113,413.297750,10.424768,412.862750,10.340103,413.530525,15.023685,413.424000,15.564628,412.442725,10.357413,412.113575,10.295742,411.999350,10.293865,411.867950,10.342710,413.201600,18.743230,414.052300,26.193325,412.863275,18.064345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,09:00:00,415.422625,11.598108,412.825875,10.515415,413.119425,10.497503,412.785075,10.478170,412.605075,10.429707,413.355950,15.659938,413.281875,15.865090,412.505225,10.464427,411.978600,10.380465,411.930200,10.366310,411.859125,10.609460,413.096325,18.547905,414.162800,26.311670,413.674900,23.402762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,09:30:00,415.145363,11.893033,412.702600,10.661885,412.150175,10.626068,412.034025,10.548038,411.971500,10.553548,412.943050,16.196787,413.010725,16.961888,412.425000,10.612270,411.582650,10.470683,411.517775,10.455508,411.516475,10.887300,412.778475,18.618598,413.951225,26.461807,413.878075,27.128838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,10:00:00,413.707050,13.843137,411.428525,10.813030,411.593150,10.787110,411.277725,10.754010,411.217800,10.735485,412.126650,16.262970,412.351750,17.528295,411.632575,10.770725,410.938825,10.591300,410.874425,10.556748,410.843400,10.872638,412.047750,18.380895,413.363875,26.458413,413.238500,27.383717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,10:30:00,413.186425,14.491415,410.858200,10.908998,410.704050,10.864470,410.539150,10.815713,410.529000,10.809618,411.459125,16.151532,411.454275,16.885415,410.871200,10.858118,410.200300,10.654763,410.169175,10.638965,410.114475,10.780698,411.345875,17.912872,412.613150,26.370790,412.669950,27.311483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,11:00:00,412.556075,12.708081,409.973525,10.936403,410.076225,10.901780,409.915250,10.852660,409.914575,10.842200,410.893650,15.897985,410.931250,16.041133,410.431000,10.890258,409.720150,10.722613,409.681150,10.686155,409.663250,10.830305,410.710550,17.401270,412.136175,26.282468,412.102150,27.243225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,11:30:00,412.432775,12.145781,410.817125,10.948397,410.198250,10.909383,409.902550,10.871687,409.973750,10.860958,410.733975,15.388697,410.718775,15.814858,410.172000,10.896880,409.567150,10.747685,409.537600,10.722380,409.580900,11.017005,410.574200,17.456353,411.855175,26.231790,411.911175,27.098505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,12:00:00,412.088987,14.163672,410.209425,11.054660,409.890750,11.004610,409.374500,10.952707,409.421150,10.953935,410.102725,15.302928,410.197200,15.971895,409.635100,10.984245,409.082700,10.824580,409.000750,10.788280,409.020375,11.002408,410.123825,17.632443,411.511150,26.374880,411.447175,27.246958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,12:30:00,411.513550,12.346902,409.568800,11.060815,409.508300,11.024255,409.215675,10.973983,409.196375,10.960600,409.892350,15.354563,409.838400,15.458733,409.467850,10.997408,408.796700,10.856975,408.646575,10.820028,408.661675,11.061815,409.749425,17.850527,411.194875,26.474355,411.007500,27.295893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,13:00:00,410.837838,13.700468,408.898025,11.116588,409.222350,11.069380,408.748950,11.040385,408.588050,11.027040,409.290500,15.362588,409.084725,14.859323,408.589275,10.987080,407.998150,10.880978,407.913275,10.820050,407.920075,11.174433,408.932025,17.685145,410.515400,26.486915,410.318425,27.408167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,13:30:00,410.161212,12.842751,407.961350,11.190592,408.050950,11.146620,407.909675,11.093643,407.915225,11.151918,408.514250,15.021650,408.434525,15.090842,407.937475,11.057527,407.563325,10.921332,407.498650,10.853600,407.474375,11.035293,408.531275,17.614015,409.999675,26.347277,409.811125,27.020248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,14:00:00,408.681525,13.247974,406.782475,11.306755,407.011975,11.260055,406.850175,11.210537,406.956600,11.282338,407.646525,14.912490,407.910575,16.113712,407.329450,11.158575,407.091150,10.957853,407.110775,10.881980,407.137325,11.001475,408.101350,16.838468,409.591350,26.179645,409.211475,26.166422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,14:30:00,409.117950,13.485421,406.828400,11.354310,407.045600,11.299898,406.923525,11.213883,406.879425,11.258765,407.538175,14.885725,408.572550,20.977728,406.994475,11.223855,406.788125,10.952132,406.767450,10.883750,406.740200,10.942718,407.571550,15.967762,409.187825,26.267255,409.075575,26.748962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,15:00:00,409.207362,11.365895,407.635275,11.199585,407.526750,11.154878,407.301725,11.069878,407.307800,11.059520,407.996850,14.948538,408.838825,21.208790,407.089250,11.106908,406.770500,10.940565,406.698050,10.896412,406.577500,10.916095,407.270725,15.373728,409.025675,26.419880,407.850175,22.128767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,15:30:00,411.131863,12.126142,408.171275,11.173323,408.331425,11.123350,408.087500,11.057760,407.636700,11.037575,408.093075,14.631895,408.713975,18.882125,407.275000,11.028770,406.981075,10.933667,406.873675,10.904298,406.776250,10.915737,407.287250,14.327695,409.058525,26.390750,408.741475,25.906668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,16:00:00,413.121500,11.315222,409.134725,11.147180,408.160650,11.094705,407.934575,11.046595,407.845425,11.009513,408.379175,13.978733,408.909375,16.884708,407.565125,10.969510,407.253425,10.913232,407.113675,10.883855,407.021525,10.893932,407.526025,13.777683,409.302075,26.251673,408.312450,21.828035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,16:30:00,410.753887,11.702412,408.673150,11.081273,408.561725,11.030527,408.242050,10.950728,408.091025,10.942393,408.560650,13.358768,409.130675,17.828893,407.662450,10.887667,407.630400,10.837493,407.327025,10.817380,407.301025,10.825650,407.571150,13.268910,409.474750,26.191253,408.508775,21.351847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,17:00:00,411.492350,12.349773,408.949475,11.035323,409.274125,10.968090,408.882075,10.905335,408.600575,10.883032,408.949950,12.995590,409.855075,19.797225,407.936400,10.835877,407.921825,10.784865,407.614100,10.764048,407.480050,10.765442,407.932225,13.947637,409.695025,26.250728,409.174375,24.513960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,17:30:00,412.281400,12.147984,409.568975,10.978778,409.674125,10.918673,409.458425,10.819290,409.230500,10.812468,409.513850,13.046990,410.727625,21.239115,408.584750,10.817615,408.381875,10.767423,408.280275,10.752578,407.974250,10.744688,408.691125,15.749415,410.032650,26.402930,409.220100,24.443243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:00:00,413.060512,11.093663,410.242325,10.934063,410.533950,10.894218,410.260875,10.823320,410.056000,10.766807,410.725125,14.772703,411.632625,22.316902,409.256625,10.826297,409.108075,10.760972,408.665875,10.733403,408.517050,10.732013,409.305550,16.360492,410.566875,26.385120,408.988800,18.652812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:30:00,412.780187,11.468371,410.590250,10.922865,410.696675,10.875983,410.573300,10.786668,410.421275,10.815835,411.014625,14.591613,411.483575,18.491707,409.621625,10.764792,409.429400,10.712545,409.213900,10.695398,408.968175,10.685928,409.856325,16.709200,411.011475,26.333575,410.132025,22.071243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:00:00,414.182850,11.799718,411.287025,10.901815,411.539125,10.841795,410.895650,10.777175,410.639400,10.752585,411.372375,15.686038,412.488700,23.256747,409.967975,10.769797,409.763050,10.683040,409.492125,10.647187,409.339675,10.635462,410.222100,16.608692,411.546925,26.234922,411.167600,27.114325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:30:00,415.125913,12.704494,411.647025,10.865620,411.681975,10.799843,411.340425,10.743200,410.972950,10.658650,412.114575,18.436478,413.002500,26.484662,410.228000,10.832395,409.765075,10.635340,409.570350,10.588565,409.372850,10.574923,410.601525,18.348030,411.693550,26.309417,411.380750,27.177875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:00:00,415.057725,11.392575,411.571950,10.814070,412.130325,10.755378,411.829100,10.666135,411.621675,10.608868,412.944050,19.549940,413.708525,25.966435,410.844550,10.799990,410.114700,10.586945,409.759825,10.543793,409.500150,10.533303,410.602550,17.479050,411.956550,26.389080,410.929950,24.432575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:30:00,415.762312,11.514913,412.238450,10.764430,412.549625,10.715408,412.232850,10.645687,412.206650,10.577692,413.136400,16.923575,413.621825,23.578220,410.844025,10.710200,410.465825,10.524640,410.326250,10.496740,409.921200,10.489178,410.550600,14.663625,412.165000,26.337107,411.369700,24.261248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,21:00:00,416.011100,10.973537,412.676200,10.731108,412.952850,10.686602,412.845350,10.618790,412.562875,10.551907,413.189300,14.444680,413.732000,20.313882,411.370625,10.647418,410.926500,10.494008,410.646350,10.478652,410.378175,10.468778,410.908450,13.504485,412.649350,26.280237,410.961200,18.110103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,21:30:00,417.513075,10.831221,413.299575,10.707045,413.930175,10.668350,413.760925,10.601020,412.988725,10.534815,413.323550,13.682935,413.275350,16.028880,411.825050,10.595255,411.378950,10.464905,411.076125,10.460690,410.713700,10.446428,410.986275,13.245055,412.899325,26.244405,410.888400,15.994028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,22:00:00,417.662588,10.753190,413.817150,10.659213,413.114975,10.633112,412.731450,10.581690,412.471675,10.528520,412.803625,13.227752,412.718750,13.838168,411.806825,10.551450,411.299000,10.443283,411.132175,10.439075,410.933475,10.424893,410.911275,12.283920,413.057850,26.332902,410.405850,12.057930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,22:30:00,416.706025,10.899254,413.570925,10.639240,413.540075,10.604140,413.255225,10.539620,413.069625,10.572348,413.295825,12.651710,413.302925,13.102410,412.220675,10.509135,411.675150,10.415112,411.210950,10.400835,411.031100,10.390330,411.004625,11.687655,413.134900,26.406010,411.389000,18.484345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,23:00:00,418.466700,10.853461,414.370875,10.591250,413.924825,10.551322,413.691325,10.507058,413.257700,10.607112,413.130375,12.308080,413.028250,12.712235,412.112400,10.441655,411.664725,10.344545,411.256800,10.325283,410.803900,10.323215,410.797525,11.345788,413.141775,26.412395,411.205975,20.870653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,23:30:00,416.173488,10.681650,413.319050,10.522500,413.504300,10.484395,413.160125,10.442348,412.912425,10.533295,413.115300,11.820945,412.979175,12.490958,411.954550,10.341213,411.721300,10.295193,411.404925,10.292213,411.164000,10.269955,410.825300,11.324673,412.781600,26.283358,410.939800,20.223070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:00:00,415.754188,10.624012,413.662125,10.489442,413.217025,10.451408,413.080675,10.392453,412.835450,10.437235,413.066550,11.675425,413.288375,14.394330,412.105050,10.336453,411.754900,10.286093,411.579875,10.287770,411.433825,10.259638,411.629150,13.348210,413.274475,26.136715,411.366225,17.491315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:30:00,416.734937,10.571349,413.907625,10.460465,413.522800,10.426515,413.311525,10.390438,413.088150,10.383533,413.230300,11.876955,413.934050,17.749935,412.162275,10.325508,412.046800,10.284520,411.782500,10.277840,411.473425,10.252995,412.090800,14.310230,413.641075,26.213547,411.764000,19.099905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:00:00,415.840938,10.651718,413.694250,10.462220,413.530025,10.424290,413.245025,10.390638,413.153250,10.370060,413.685375,14.601625,415.129050,24.966790,412.260750,10.425875,411.984975,10.318998,411.657075,10.302988,411.486450,10.278798,412.202900,15.032290,413.785575,26.375008,412.088475,22.927728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:30:00,416.295675,10.701279,413.854525,10.497520,413.390625,10.454845,413.241100,10.378137,413.163700,10.390400,414.025500,15.495683,415.349550,26.256678,412.332325,10.495985,411.914875,10.335505,411.741350,10.307655,411.402475,10.278683,411.934575,15.483878,413.679300,26.369095,412.620625,25.415428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:00:00,417.176100,10.706239,413.873400,10.498117,413.759550,10.453552,413.339050,10.378445,413.145925,10.385288,413.994725,15.480430,415.402600,24.971013,412.567850,10.453763,412.143050,10.327098,411.741875,10.313000,411.526350,10.286872,412.259650,15.116303,414.139800,26.233027,413.078975,26.038030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:30:00,417.144963,10.707979,413.929300,10.501773,414.053625,10.460513,413.765825,10.418055,413.394825,10.361912,414.063675,15.304095,414.991700,23.733105,412.545650,10.457168,412.236700,10.322925,411.654175,10.305663,411.357100,10.283807,411.900700,14.778975,413.975900,26.177370,412.975675,26.401840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,03:00:00,417.137388,10.767587,413.700050,10.501565,413.876225,10.461298,413.264675,10.381418,413.124000,10.337140,414.093025,14.980930,414.736800,21.695438,412.480775,10.436020,411.716850,10.314438,411.366075,10.301718,410.888375,10.280018,411.308925,14.906973,413.536725,26.182210,412.295650,25.602558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,03:30:00,416.154850,10.661701,413.742400,10.496085,413.528175,10.456455,413.350875,10.418233,413.119075,10.376733,413.639325,14.730060,413.957025,18.618927,411.939275,10.387500,411.498300,10.285673,411.088525,10.263123,410.773925,10.246928,411.537050,15.092627,413.347975,26.276508,412.341350,24.150807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,04:00:00,416.497338,10.627569,413.793025,10.466998,414.118850,10.425560,413.565150,10.368102,412.943775,10.330662,413.527825,14.134995,414.034325,18.566815,412.028700,10.342840,411.836800,10.250428,411.351025,10.240920,411.044500,10.219980,411.543100,14.480413,413.479350,26.358815,412.107250,24.544368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,04:30:00,415.007862,10.551684,413.097775,10.422430,413.714275,10.391073,413.380200,10.313487,413.111625,10.290688,413.375500,13.704508,413.870750,19.316055,411.522375,10.314640,411.586975,10.234563,411.208500,10.220948,410.970125,10.197110,411.411225,14.107042,413.348800,26.254995,411.049925,21.083365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,05:00:00,415.698338,10.540039,413.093725,10.417055,413.658325,10.385132,413.405150,10.326748,413.332950,10.322248,413.361475,13.297143,413.854600,19.371138,411.506025,10.294275,411.548425,10.231427,411.222125,10.221003,410.838275,10.191970,411.086350,13.557373,412.958100,26.158122,410.987600,21.015728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,05:30:00,415.659887,10.498194,413.462100,10.391353,414.392550,10.356023,413.504125,10.298910,413.001325,10.329080,413.342250,12.958885,414.095250,19.280668,411.776525,10.256973,411.767450,10.201912,411.401525,10.179498,411.031700,10.152820,411.350150,13.579385,413.201025,26.189438,410.419825,20.061863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,06:00:00,415.938112,10.430339,413.665225,10.323353,414.362250,10.282168,414.084625,10.224260,413.631825,10.213363,413.825650,12.524573,415.244675,23.831480,411.950475,10.273168,412.064100,10.138325,411.621225,10.097625,410.938500,10.061345,411.017150,14.428605,412.464775,26.313615,408.969400,20.087525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,06:30:00,415.526925,10.429201,413.809275,10.269593,413.828975,10.226155,413.390325,10.163395,413.272300,10.180778,413.736200,12.725578,414.942150,21.937570,412.020200,10.228615,412.187550,10.071220,411.593675,10.029107,410.891200,9.996856,411.003050,13.187447,412.659750,26.165020,410.546825,24.341545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,07:00:00,416.816762,10.401238,413.740675,10.265610,413.998525,10.221110,413.301575,10.161703,413.150075,10.190878,413.287975,12.410603,414.332900,19.506740,411.875350,10.228143,411.968075,10.064798,411.547200,10.033202,411.170875,9.969726,410.975725,12.152222,412.893325,26.264222,409.294775,17.051055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,07:30:00,416.994800,10.426163,413.657650,10.316650,413.324175,10.282400,413.215675,10.230253,413.069225,10.284590,413.277125,12.196525,413.775525,15.426745,412.117200,10.252125,412.132550,10.093033,411.751625,10.047228,411.397325,9.991717,411.583050,11.499465,413.392100,26.386315,410.345600,12.675690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,08:00:00,416.077137,10.471722,413.341750,10.376632,413.489475,10.358095,413.255975,10.314792,413.208050,10.339493,413.360825,11.755800,413.501950,13.139867,412.214800,10.279565,412.184425,10.141230,411.859125,10.106457,411.700900,10.046043,411.628725,11.045113,413.811850,26.430600,410.767950,11.829653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,08:30:00,415.082400,10.552226,412.755500,10.453425,412.563775,10.434070,412.505625,10.397650,412.494750,10.390775,412.760475,11.655375,412.970850,12.881103,412.045275,10.339747,412.012650,10.199417,411.695125,10.170468,411.564225,10.106523,411.330075,10.836113,413.813425,26.315680,410.386800,11.545752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,09:00:00,415.290162,10.625656,412.822475,10.518020,411.894575,10.500413,411.807400,10.461810,411.735575,10.445440,411.962700,11.636698,412.131850,12.742890,411.327575,10.405045,411.231900,10.225270,411.073950,10.183888,410.834650,10.117613,410.784475,10.777130,413.320075,26.225250,409.865075,11.746270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,09:30:00,413.242500,10.591726,411.278025,10.501130,411.262125,10.471593,410.938250,10.417810,410.913925,10.416853,411.111550,11.486395,411.133800,12.472113,410.389275,10.400875,410.243125,10.174755,410.054100,10.123040,409.960050,10.067548,409.873650,10.714605,412.587300,26.332380,409.502675,11.297790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,10:00:00,411.858400,10.652210,410.011325,10.482440,409.787325,10.445355,409.721325,10.389450,409.643100,10.399577,409.765700,11.334300,409.923325,12.344983,409.420050,10.398698,409.223725,10.112368,409.071875,10.074685,408.958700,10.021598,409.004075,10.640368,411.394525,26.707885,410.071800,21.685198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,10:30:00,410.457937,10.694470,408.760425,10.507545,408.728675,10.487945,408.664200,10.429320,408.708300,10.442220,408.853800,11.176310,409.148700,12.343892,408.747850,10.439563,408.641075,10.124160,408.579100,10.096015,408.492200,10.032973,408.549975,10.666305,410.900250,26.644983,410.348700,25.540948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,11:00:00,408.584725,10.767881,407.509300,10.620090,407.521950,10.569615,407.411500,10.502388,407.420725,10.547660,407.583300,11.298808,407.801600,12.151208,407.756350,10.593710,407.584175,10.154205,407.539575,10.121463,407.497150,10.057680,407.595550,10.583505,410.102825,26.660478,408.742650,19.569575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,11:30:00,407.747800,10.738286,406.252150,10.687670,406.403350,10.649873,406.322725,10.584858,406.434925,10.620420,406.705375,11.373435,406.885800,12.049763,407.081150,10.722510,406.847250,10.216080,406.866625,10.161783,406.867575,10.108762,407.041600,10.660665,409.549525,26.747145,407.069900,10.865538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,12:00:00,407.271225,10.786823,405.778200,10.739233,406.006525,10.743233,405.849100,10.660953,406.115325,10.684620,406.388675,11.508245,406.703800,12.025883,407.088450,10.838065,406.750250,10.193460,406.958900,10.125498,406.945775,10.071110,407.086450,10.574395,409.036875,22.609465,407.070000,10.478370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,12:30:00,405.406775,11.019724,403.851725,10.983600,404.444350,10.891202,403.829475,10.840400,404.159850,10.879510,404.707625,12.174055,404.988450,12.300188,406.168475,11.217440,405.572375,10.145922,405.501250,10.140568,405.553650,10.142195,405.768050,10.720408,407.576750,21.084187,405.980825,10.615450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,13:00:00,405.019075,10.882619,403.264750,10.862780,403.095200,10.872110,402.772050,10.791893,403.382025,10.694552,403.723075,11.921075,404.116550,11.764512,404.833625,10.824182,404.551375,10.060045,404.724050,9.950937,404.657875,9.923863,404.742675,10.066871,405.639025,14.734330,404.969150,10.229598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,13:30:00,405.215463,10.831418,403.647475,10.807543,403.327400,10.712810,403.266325,10.510803,403.532275,10.403190,403.916825,11.718140,404.069450,11.480025,404.639025,10.679695,404.027250,9.964570,404.155775,9.884587,404.197775,9.818595,404.243350,9.821746,404.895700,13.223065,404.317925,9.951345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,14:00:00,405.481475,10.691714,403.026475,10.682920,403.185350,10.688035,402.988100,10.484375,403.095600,10.299375,403.429775,11.516320,403.544425,11.318338,403.785475,10.451043,403.537175,9.937409,403.586350,9.775436,403.541750,9.700096,403.578450,9.744686,404.008625,12.116642,403.606750,9.833130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,14:30:00,405.356450,10.518274,402.063325,10.516175,402.500775,10.571353,401.534300,10.466423,401.417975,10.300888,401.968575,11.860018,402.122725,11.668528,403.068075,10.473498,402.204050,9.553275,402.503225,9.394517,402.544275,9.250061,402.570575,9.209736,402.816825,10.892055,402.545500,9.389721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,15:00:00,404.666300,10.533559,398.880150,10.488070,398.922075,10.470640,397.375950,10.265465,399.025200,9.995233,399.737575,12.520460,400.126750,12.251412,402.323200,10.883240,401.242900,9.524066,401.521025,9.449543,401.536600,9.424754,401.545550,9.501578,401.847775,10.978105,401.652775,9.760356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,15:30:00,412.634525,10.691144,403.752925,10.702365,397.390100,10.725318,393.114375,10.552538,396.193575,10.261708,398.056125,12.630068,398.375525,12.129682,401.482700,11.156353,399.864550,9.742845,400.197600,9.670995,400.053825,9.662970,400.236025,9.670941,400.552350,10.943250,400.474425,9.835429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,16:00:00,407.267675,10.639680,405.175975,10.669863,400.027325,10.602945,396.211450,10.453703,396.529825,10.309307,398.129475,12.956183,398.406525,12.093550,402.054900,11.905028,398.347325,9.898884,398.925200,9.769994,399.059725,9.671214,399.167125,9.603942,399.463050,10.754253,399.296675,9.642459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,16:30:00,400.201937,10.365174,396.972300,10.398443,399.291800,10.268615,393.556100,10.225863,396.058900,10.240503,397.421250,12.726840,398.015525,10.668940,402.152125,11.643982,398.974175,9.890246,399.198925,9.809174,399.209500,9.654246,398.785100,9.586873,398.914350,10.720660,398.741100,9.490483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,17:00:00,408.392325,9.996498,402.750475,10.052513,398.944125,9.757469,397.656100,9.441472,398.047700,9.892287,398.831900,10.882655,399.069550,9.882569,401.866775,10.739157,400.213075,9.653381,400.477250,9.651781,400.191200,9.607049,399.807825,9.462522,398.917250,10.493640,398.475675,9.371059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,17:30:00,411.510613,9.405409,406.660250,9.470822,403.653375,9.157949,399.183750,8.767232,399.063225,9.458771,399.430975,9.941250,399.711575,9.662579,401.532375,10.215233,400.632700,9.610878,400.493425,9.609915,400.205025,9.575270,404.033450,9.504907,401.374875,10.371491,398.159250,9.220464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,18:00:00,414.805700,8.996179,405.581950,9.086080,405.010725,8.744279,402.476900,8.345760,401.049025,9.198330,401.026050,9.672705,401.019200,9.593560,403.678250,10.082682,401.459050,9.539831,400.708850,9.535473,405.407650,9.566009,406.378700,9.421499,406.358700,9.572334,397.672825,9.062279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,18:30:00,417.209075,8.744982,408.521050,8.789316,405.766800,8.495541,404.111550,8.329000,402.844675,9.058950,402.869175,9.495000,402.864000,9.469488,403.457675,9.966155,403.789475,9.568592,406.978925,9.527288,404.041325,9.233794,399.874025,8.997705,398.058600,8.785029,396.997875,8.353823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,19:00:00,428.451712,8.660979,416.705625,8.716646,412.378700,8.453029,408.451450,8.254366,407.339925,8.856199,407.271225,9.306646,407.213525,9.335579,403.837100,9.669817,399.627625,8.850255,398.262175,8.329782,397.783800,7.905772,397.347400,7.587359,396.786625,7.480219,396.438675,7.604065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,19:30:00,427.671687,8.446273,414.232250,8.558209,410.461325,8.358834,408.894800,8.181914,408.517875,8.684523,408.073175,9.125863,407.217200,9.119573,400.425150,9.297715,398.591050,8.037841,397.636900,7.607090,397.104925,7.321678,396.852150,7.102582,396.634950,7.196389,396.225350,6.928835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,20:00:00,430.236388,8.209899,412.690275,8.400572,408.109150,8.273971,406.541450,8.039343,404.763400,8.497148,403.722300,8.738870,402.221675,8.509472,398.211625,8.640978,397.134225,7.138435,396.418150,6.890886,395.931400,6.713940,395.808025,6.495730,395.905275,6.452341,395.996175,6.279332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,20:30:00,442.774788,8.039017,421.963525,8.169527,421.535375,7.988764,405.362800,7.880339,401.873425,8.305710,401.220375,7.926159,400.319200,7.725242,397.712625,7.897710,396.370925,6.865283,395.615975,6.344235,396.123850,6.242441,396.075850,6.204503,395.642550,6.223906,395.319425,6.110090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,21:00:00,437.015213,7.978751,434.907700,8.048218,416.495950,7.758512,406.725900,7.747535,402.771225,8.050433,401.794300,7.736177,401.197000,7.607377,398.118300,7.630533,396.942625,6.798883,395.455575,6.171712,395.950700,6.229663,395.622850,6.233250,395.506600,6.389001,395.279800,6.412180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,21:30:00,437.531038,7.778753,428.062775,7.847449,409.617600,7.654960,406.054575,7.542829,403.495050,7.789000,402.706725,7.610687,402.010125,7.483979,398.174575,7.466514,396.554950,6.710410,395.554375,6.305897,395.700375,6.333393,395.656800,6.393305,395.447100,6.585197,395.077600,6.518046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,22:00:00,443.999475,7.443898,437.463825,7.483679,411.141950,7.404650,405.520425,7.333909,404.561500,7.574419,404.212050,7.579764,403.427975,7.508653,398.942525,7.403287,397.241350,6.862594,396.690450,6.572124,396.404825,6.531799,396.133025,6.531583,395.900350,6.584415,395.710500,6.531660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,22:30:00,441.055450,7.295449,438.543025,7.310075,416.351350,7.165105,406.657775,7.162424,405.504250,7.407628,405.010650,7.365308,404.283125,7.298715,399.764225,7.313820,398.981800,6.810106,397.864400,6.755029,397.671550,6.801091,397.855550,6.937131,398.631250,7.415073,398.270225,7.996001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,23:00:00,426.116337,7.283109,422.350800,7.301382,414.292150,7.056320,407.008275,6.995443,405.149650,7.257894,404.685350,7.252507,403.479475,7.195871,400.505325,7.451702,398.991550,6.982312,398.523125,7.023262,398.043325,6.962379,397.603950,6.848653,397.526425,6.921889,397.579125,7.056025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,23:30:00,429.270987,7.120751,425.243950,7.127825,420.595050,6.861035,412.160425,6.717863,408.975975,7.069849,408.504900,7.125396,407.276950,7.114848,402.553225,7.629741,400.481700,7.069648,399.199500,7.003536,398.625500,6.997025,398.575000,7.000773,398.930650,7.049239,398.172900,6.781268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,00:00:00,429.387338,6.998703,424.136700,6.998066,413.368450,6.795349,411.583325,6.735797,411.406150,6.942042,411.224325,7.073995,409.900875,7.053726,403.920175,7.260421,402.645550,7.000671,399.962025,6.947543,400.398225,7.140965,400.553725,7.320206,400.695300,7.195088,396.825375,6.991674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,00:30:00,425.386300,6.981958,421.788900,6.981692,418.365775,6.708728,415.022025,6.629776,412.599450,6.815293,411.868300,6.999135,410.986275,6.996708,404.866850,7.240243,402.731233,6.924366,401.602300,6.963863,399.983200,7.192385,399.589075,7.213246,397.107275,7.249099,397.459900,7.488857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,01:00:00,425.713138,6.838579,423.227950,6.841508,420.068225,6.560797,415.764550,6.447728,413.855400,6.673835,412.870300,6.928103,411.227800,6.948670,404.417550,7.227199,402.862550,6.938193,400.290250,6.915082,397.921950,7.112128,401.686075,7.182243,397.635250,7.352469,398.087000,7.700560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,01:30:00,426.916637,6.730718,421.152175,6.719590,415.288025,6.555388,413.745850,6.498663,412.656950,6.672605,411.883275,6.909081,410.587050,6.912658,403.120350,7.139195,402.641400,6.994256,398.921050,6.905733,397.473250,7.088114,397.701500,7.315234,398.555650,7.833849,398.719400,8.117224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,02:00:00,427.910200,6.753405,419.660375,6.745394,427.136525,6.566572,418.079900,6.458666,413.758000,6.618190,412.302350,6.852113,411.802525,6.862821,404.186275,7.357274,402.594225,7.248285,398.955075,7.412016,399.282625,8.055675,399.106425,8.108023,398.467275,8.069445,397.870050,7.907850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,02:30:00,437.462200,6.651498,432.742450,6.647893,425.205125,6.457636,416.816100,6.400329,413.586150,6.603390,412.712725,6.881903,412.284525,6.897694,405.142300,7.465046,403.566700,7.509778,400.946850,7.858812,399.296375,8.044622,398.936300,7.831066,398.283200,7.857047,397.133250,7.741008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,03:00:00,430.417850,6.573978,425.613200,6.571627,422.376975,6.421063,414.344950,6.435819,413.236025,6.605783,412.532775,6.901037,411.700700,6.945968,405.491125,7.396910,402.186150,7.489895,401.382075,7.732715,401.109175,7.799932,400.372025,7.809434,397.237875,7.772895,397.062425,7.669041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,03:30:00,430.177163,6.526113,428.361550,6.521939,423.371950,6.287287,415.180725,6.265812,414.105550,6.474109,413.321025,6.832709,412.006950,6.933952,405.956625,7.446552,404.944825,7.686900,404.160250,7.836170,402.527775,7.920997,400.022750,7.993207,397.844150,8.006839,397.205200,7.634795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,04:00:00,433.841163,6.565037,426.544475,6.551148,416.757575,6.511580,412.915175,6.601234,411.624750,6.829266,411.207575,7.216969,410.498550,7.297824,404.683825,7.694947,404.839400,7.822357,402.459150,7.830016,399.764750,7.701365,398.593700,7.670481,398.121250,7.764055,397.905700,7.680453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,04:30:00,442.416750,6.826755,434.240000,6.830270,424.761275,6.922599,414.103750,7.075911,411.876850,7.245017,411.052150,7.494576,410.431450,7.526323,404.898100,7.867898,404.106675,7.729999,402.875025,7.704885,401.013625,7.665582,399.130750,7.617855,398.095475,7.556387,397.914050,7.432831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,05:00:00,447.814925,7.060106,438.925275,7.067910,420.281400,7.282578,413.924325,7.440893,412.607750,7.538175,411.496525,7.568582,410.633350,7.557057,404.943325,7.924086,404.521625,7.575006,402.858900,7.553404,401.049850,7.502701,399.206050,7.406184,397.795825,7.389426,397.622525,7.315004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,05:30:00,444.915350,7.165745,431.800100,7.200270,416.709300,7.511795,413.670175,7.624635,412.870750,7.687994,412.118925,7.487441,411.266150,7.454716,406.205000,7.762225,406.561875,7.481525,404.540650,7.501239,401.885375,7.452360,400.162700,7.420016,397.917725,7.404218,397.710650,7.316359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,06:00:00,444.375712,7.456614,432.208575,7.500575,417.841650,7.730560,415.042775,7.782507,413.993025,7.817374,413.401975,7.531428,412.927900,7.497187,408.439000,7.685652,409.520825,7.541786,407.745450,7.595491,405.452675,7.612297,403.541850,7.613012,399.424775,7.581229,397.919925,7.442510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,06:30:00,443.487550,7.635449,425.329800,7.645277,418.535375,7.879744,415.673025,7.916537,414.972700,7.966459,414.668400,7.654322,414.365250,7.624079,409.159750,7.796725,409.027775,7.733229,406.697300,7.770916,404.343525,7.772876,401.822975,7.753700,399.466200,7.736593,398.531900,7.587895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,07:00:00,440.316600,7.816158,425.849300,7.836250,416.877825,8.048083,415.574600,8.080599,415.182450,8.133318,414.630150,7.798121,414.120350,7.776210,409.685150,7.915984,410.265225,7.799127,407.838800,7.845812,405.409675,7.862404,403.286400,7.892450,400.576150,8.004958,399.202700,7.969108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,07:30:00,439.677087,7.993679,421.120800,8.034056,416.822200,8.245594,415.708025,8.274592,415.635400,8.287462,415.372875,7.931075,415.032675,7.895947,410.850825,7.983424,411.136500,7.877661,408.737700,7.946308,406.595800,7.996674,405.035225,8.075067,402.486125,8.208688,401.295900,8.093522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,08:00:00,439.402450,8.201585,421.662775,8.246100,417.310100,8.462370,417.083475,8.493027,417.228900,8.465971,417.190650,8.096107,416.968050,8.054675,412.689425,8.140126,413.671325,7.998759,409.801925,8.080251,407.486025,8.103043,406.166500,8.115118,403.602350,8.092987,401.154275,8.008734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,08:30:00,437.070738,8.422243,423.119325,8.465237,417.988975,8.752582,417.668100,8.822833,417.760425,8.758010,417.924050,8.302049,418.062575,8.256694,414.737675,8.282452,416.059025,8.123565,412.635500,8.173100,410.458375,8.239978,408.879400,8.305685,405.598050,8.417646,402.448225,8.253731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,09:00:00,436.809175,8.648946,428.531325,8.668803,420.368725,9.060246,419.340975,9.165498,419.520675,8.976720,419.590325,8.502491,419.870350,8.444301,416.425050,8.423602,417.896750,8.277216,413.546275,8.340065,412.118725,8.361474,410.724600,8.372166,406.893850,8.410020,402.782400,8.231065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,09:30:00,435.739238,8.860691,424.366900,8.877060,421.054850,9.291233,419.235100,9.400781,419.067675,8.927336,419.246525,8.686409,419.438600,8.638257,416.799675,8.551698,418.136300,8.464814,414.995175,8.421213,413.659000,8.389443,412.033225,8.385749,407.198475,8.319276,402.639850,8.074943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,10:00:00,437.166800,9.075425,428.966700,9.095180,419.730700,9.561692,418.484175,9.696841,417.942900,8.988372,417.956125,8.886575,418.169525,8.830455,416.247725,8.696021,417.585025,8.596553,415.517025,8.509630,412.630675,8.427021,409.369800,8.350684,405.841425,8.380920,401.081150,8.261655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,10:30:00,432.668413,9.350325,424.382700,9.349493,416.099600,9.868063,415.129700,10.139387,415.318575,9.200712,415.897775,9.086291,415.925275,9.029778,414.595300,8.932140,415.791775,8.739710,412.450025,8.566761,409.136300,8.449732,405.969775,8.369039,401.666375,8.352621,399.609275,8.231143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,11:00:00,430.252450,9.644229,420.269525,9.646263,415.593750,10.303780,413.845150,10.828490,413.702875,9.508987,414.214000,9.399103,414.757425,9.344101,414.523500,9.185091,415.343725,9.091407,414.446250,8.913436,411.826950,8.704269,408.865875,8.563844,406.532050,8.642485,404.973925,8.589885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,11:30:00,423.668213,9.985494,417.964975,9.961757,414.032475,10.689415,413.123625,11.136810,412.765175,9.707145,413.012400,9.601031,413.443550,9.558217,414.325925,9.460203,414.315650,9.355290,414.051425,9.317827,413.694075,9.197017,412.679450,9.127126,410.229200,9.123527,408.286525,9.035509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,12:00:00,419.421250,10.247605,414.016525,10.191093,410.968400,10.972937,410.493150,11.426690,410.620500,9.985173,410.920525,9.888067,411.235625,9.849250,412.913800,9.859258,411.809625,9.701857,411.805575,9.651999,411.562700,9.576434,410.956400,9.498596,409.998350,9.453910,408.938950,9.222247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,12:30:00,417.336375,10.559903,411.001100,10.516485,406.407200,11.159297,405.424075,11.615915,405.824450,10.248158,406.353425,10.140563,406.773900,10.105431,409.360625,10.284835,407.591775,9.860267,407.580350,9.860315,407.537000,9.826829,407.791350,9.741893,407.738000,9.721285,407.476475,9.526260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,13:00:00,407.664513,10.698684,403.447200,10.574142,403.816425,11.227580,403.100300,11.296458,403.676725,10.211123,404.257600,10.052174,404.085150,9.987480,406.683175,10.264723,404.664025,9.811695,404.701025,9.830613,404.789850,9.767200,404.835550,9.710161,404.891825,9.732852,404.934350,9.603382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,13:30:00,405.751263,10.872412,401.118175,10.704710,400.889350,10.980218,400.082825,10.688643,399.956525,10.352245,400.548550,10.214440,400.795425,10.186733,403.695150,10.531080,401.862125,9.995188,402.579700,9.901815,402.681950,9.782986,402.730275,9.683680,402.723925,9.702549,402.866750,9.554885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,14:00:00,404.272950,10.852565,401.273700,10.759565,399.493950,10.681185,398.646525,10.401760,399.254475,10.113471,399.518325,9.956077,399.436300,9.934179,401.916375,10.322285,400.483975,9.722097,400.804725,9.706985,401.088250,9.619210,401.240050,9.563915,401.127525,9.648867,401.158950,9.516811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,14:30:00,405.757238,10.979348,398.042125,10.725295,398.388750,10.637608,397.526650,10.348603,398.186325,10.073237,398.538450,9.888384,398.759950,9.815205,401.026975,10.234990,399.291425,9.689382,399.460825,9.694100,399.857700,9.634578,400.086500,9.561587,400.178800,9.569554,400.200900,9.418951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,15:00:00,407.709687,11.109678,398.354350,10.964993,397.393650,10.806295,395.956625,10.357745,396.652975,10.150455,397.629500,10.007951,398.170900,9.909069,400.698550,10.277330,399.384600,9.675876,399.547425,9.624634,399.564950,9.573260,399.545800,9.530282,399.545500,9.612543,399.550875,9.459059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,15:30:00,408.144838,11.150731,395.067275,11.078917,393.311275,11.062335,395.515825,10.388605,396.342925,10.147715,396.956350,10.066618,397.819075,10.007780,400.218700,10.335873,398.851450,9.821292,399.082975,9.760370,399.070850,9.685981,399.124750,9.664453,399.065350,9.706798,399.037525,9.560360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,16:00:00,412.745413,11.141866,395.121125,11.100563,394.817625,11.015423,396.259725,10.499228,397.207700,10.342247,397.660500,10.273690,397.907400,10.206710,399.141825,10.301333,398.325050,9.959784,398.452950,9.893917,398.393250,9.813342,398.337950,9.775492,398.223250,9.834705,398.048500,9.711965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,16:30:00,421.435762,11.026875,399.403750,10.878590,399.818875,10.756150,398.989175,10.455218,399.032500,10.326290,398.958375,10.268017,398.825675,10.199975,398.712475,10.183910,398.310675,10.039842,397.978325,9.985921,397.685200,9.929220,397.453000,9.906973,397.203175,9.975047,397.124225,9.832133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,17:00:00,418.673288,10.805177,401.786500,10.698825,400.444775,10.568840,400.156500,10.298258,400.033500,10.238370,399.771650,10.205162,399.571975,10.154232,399.174100,10.173498,398.524850,10.023931,398.168525,9.977966,397.797600,9.920428,397.662575,9.910534,397.456525,9.984742,397.319150,9.842851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,17:30:00,424.571575,10.672389,404.344600,10.587778,402.205350,10.495033,401.632375,10.280827,401.180725,10.224803,400.895125,10.200118,400.593175,10.156400,399.747150,10.152288,399.242600,10.050265,398.894225,10.043932,398.680250,10.018598,398.431275,10.018202,397.728875,10.066245,397.502400,9.855006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,18:00:00,431.696750,10.607324,409.071400,10.543848,409.382350,10.478665,405.986875,10.302648,404.825975,10.272168,403.714925,10.265140,402.774425,10.221663,401.062750,10.175445,400.830050,10.132633,400.250000,10.103692,399.798500,10.045379,399.156925,9.985390,398.683650,9.968612,398.457575,9.781763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,18:30:00,428.144775,10.583163,408.410050,10.497085,408.995775,10.411270,406.718300,10.306907,406.331000,10.249340,405.867150,10.218927,404.152700,10.160088,402.418500,10.063672,402.480050,9.996469,401.786500,9.949087,401.263950,9.873330,400.987150,9.825740,400.242800,9.842708,399.894550,9.706881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,19:00:00,441.401100,10.544823,419.493050,10.451888,421.614550,10.407690,412.095750,10.247000,408.406200,10.169388,405.202400,10.139008,404.223700,10.084250,403.306100,10.049567,402.908400,10.016109,402.322700,10.014798,401.508050,9.961740,400.982150,9.929535,400.288650,9.979236,399.556725,9.820916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,19:30:00,423.302537,10.439427,409.120775,10.354900,410.670950,10.322478,408.811550,10.204988,406.745025,10.145520,405.185825,10.127470,403.917775,10.074818,402.846600,10.026002,402.224250,9.954856,401.545050,9.915902,400.884750,9.829014,400.137975,9.758479,399.001750,9.737228,397.640950,9.444342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,20:00:00,418.558275,10.328999,408.609425,10.249640,408.581600,10.218550,408.074550,10.108338,406.308300,10.051897,404.732825,10.014911,403.648725,9.964989,402.490075,9.934195,401.728325,9.872704,401.058675,9.863470,400.680100,9.827637,400.155550,9.816657,399.393800,9.908635,398.463175,9.744935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,20:30:00,414.191713,10.201774,407.670925,10.141330,409.916875,10.115440,407.367950,10.005494,405.693500,9.971080,404.642800,9.985243,404.169750,9.951532,403.252875,9.903654,402.417400,9.956570,402.047700,9.987655,401.677175,9.949406,401.173025,9.927523,400.300275,9.995199,398.797800,9.744031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,21:00:00,422.319887,10.063912,412.466575,10.041539,413.500475,10.023819,410.993200,9.899994,408.869975,9.887075,406.396100,9.957140,405.564950,9.932324,404.849725,9.921546,403.081075,9.983427,402.586175,10.025288,401.440800,9.977076,400.842350,9.952064,399.806400,10.051146,398.889650,9.899180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,21:30:00,423.654075,9.998512,413.924750,9.961120,411.995525,9.980018,409.373250,9.889204,407.310525,9.899971,406.245700,9.976232,405.215950,9.963948,403.738800,9.951935,402.391750,10.035038,401.353675,10.097737,400.276825,10.045163,399.285800,9.985067,398.146000,9.888553,397.584575,9.622631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,22:00:00,417.413575,10.126329,408.229800,10.093342,412.919275,10.105605,409.839900,10.027265,406.350275,10.030813,404.910175,10.090902,404.024875,10.076840,401.478675,9.966880,401.315850,10.092480,399.362625,10.093485,397.801875,9.944915,397.697100,9.870832,397.599450,9.861646,397.516325,9.632838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,22:30:00,431.547875,10.182539,417.834825,10.167290,406.127650,10.204613,403.544875,10.179705,402.987025,10.171067,402.079925,10.180878,401.235100,10.117618,399.942850,10.056190,399.311400,10.155637,398.504950,10.132073,398.507850,10.140852,398.511125,9.990482,398.323300,9.974542,398.193225,9.828895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,23:00:00,423.652475,10.234301,408.342400,10.221700,406.987175,10.220650,404.801550,10.144665,403.555200,10.160353,403.142725,10.181285,402.714975,10.140055,401.992550,10.126868,401.072250,10.204988,400.734875,10.258433,400.826375,10.456858,400.851900,10.052099,400.562725,10.088641,399.865675,9.934328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,23:30:00,416.928950,10.165244,410.369975,10.159780,407.918800,10.128620,406.310925,10.096134,405.840475,10.052000,405.834650,10.144723,405.671375,10.109790,404.755300,10.093018,403.631025,10.191653,402.700325,10.425537,401.140200,10.465187,399.072500,9.859594,397.410150,9.707363,397.138325,9.669730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,00:00:00,423.307000,10.098654,412.541975,10.077718,410.683200,10.090610,409.611250,10.019225,408.899325,9.999359,408.700425,10.123448,407.926175,10.099467,405.234425,10.198508,401.797425,10.304443,399.663300,10.167762,398.170100,10.053256,397.137975,9.593900,396.736850,9.361994,396.794125,9.276234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,00:30:00,421.927825,10.115698,414.361525,10.098428,411.963225,10.084793,410.751350,10.009528,410.179575,9.999049,410.002300,10.112650,409.893525,10.091055,406.128375,10.249440,405.917000,10.480040,400.532333,9.986891,397.594975,9.846441,397.396150,9.669211,397.475225,9.612688,397.613375,9.520599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,01:00:00,423.779275,10.090399,419.378075,10.071525,416.679100,10.052972,414.813275,9.977113,411.895625,9.970418,410.806900,10.061030,409.931175,10.047560,404.460775,10.159258,400.943175,10.575668,398.342525,9.957203,398.367950,9.795887,398.435325,9.645953,398.877275,9.580760,398.502975,9.470100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,01:30:00,426.839312,10.051087,420.782950,10.034735,417.232700,10.018545,411.934900,9.952699,410.187875,9.962962,409.622275,10.022648,408.061525,10.012172,402.947875,10.163185,400.639325,10.408448,399.334925,9.810056,399.192400,9.530152,398.973650,9.427234,398.215575,9.398675,397.534075,9.269556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,02:00:00,430.797037,10.057651,418.030950,10.042238,413.939625,10.027590,411.392600,9.980212,409.982300,9.993603,409.463275,9.988463,408.753450,9.957394,403.923675,10.132365,400.509375,9.882470,400.561150,9.696241,399.909075,9.482028,399.263675,9.356760,398.410900,9.307972,398.082725,9.192016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,02:30:00,432.661062,10.061626,427.946975,10.040235,415.635125,10.009788,412.364975,9.962532,410.847400,9.970818,410.079950,9.948911,409.136075,9.910289,404.651750,10.014058,402.244650,9.754044,401.138650,9.485254,400.493500,9.380412,400.082675,9.253262,399.872275,9.248909,399.428650,9.085438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,03:00:00,423.624750,10.023417,419.408725,10.008804,417.425825,9.979318,415.292700,9.920464,414.595400,9.914249,413.686475,9.897295,413.135350,9.853664,407.742350,9.911306,407.558250,9.685170,402.588850,9.378316,402.369325,9.349000,402.350500,9.305717,402.337075,9.360015,401.610100,9.143717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,03:30:00,422.766763,9.943537,418.606150,9.925241,419.076925,9.909785,419.773050,9.849315,417.961825,9.845352,417.079000,9.841273,416.088525,9.792125,410.027400,9.816736,409.858025,9.619957,405.902500,9.381414,405.580950,9.343090,405.474525,9.312253,404.592100,9.353723,403.179850,9.148145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,04:00:00,425.930750,9.885975,421.493100,9.874057,421.577050,9.852253,420.401050,9.793081,419.674600,9.789501,419.197175,9.793241,417.570950,9.746080,412.189250,9.786729,411.269950,9.592168,408.026700,9.408837,406.356350,9.314466,404.619850,9.219516,402.554350,9.158872,400.325100,8.905814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,04:30:00,431.548988,9.837024,423.393425,9.822073,421.239650,9.795530,420.878750,9.739337,420.103975,9.739616,419.744100,9.749538,418.708900,9.703710,413.058525,9.756207,413.290925,9.567443,409.472325,9.372553,406.532975,9.223131,404.921625,9.136575,402.633025,9.027837,401.293700,8.788406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,05:00:00,429.249513,9.779197,423.207775,9.764156,424.100075,9.736155,422.769675,9.678213,422.219050,9.681244,421.502500,9.697753,420.890575,9.642812,414.372400,9.698821,413.978225,9.477096,409.364750,9.288434,406.788975,9.174893,405.456825,9.084905,405.201800,9.106148,402.599425,8.853149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,05:30:00,433.871775,9.713746,427.069675,9.698567,427.278900,9.669309,426.553325,9.604532,424.991075,9.595655,424.291025,9.629004,422.878550,9.575490,416.576400,9.591707,418.432975,9.494168,415.045500,9.376939,409.883825,9.209660,407.446900,9.166993,406.601925,9.261435,405.374625,9.250289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,06:00:00,431.227575,9.693265,427.356700,9.676336,428.889400,9.677920,425.540400,9.609331,424.095825,9.595045,423.016475,9.593146,422.148825,9.534390,416.104725,9.574871,417.542475,9.445311,413.188700,9.359486,409.690350,9.292566,407.403725,9.303986,403.142225,9.467685,399.527200,9.385244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,06:30:00,428.118962,9.675681,424.393150,9.655443,426.552150,9.665195,424.772150,9.595521,424.134000,9.581610,422.661625,9.571212,421.149450,9.518172,415.520175,9.545042,416.591100,9.437152,412.994025,9.398927,410.247950,9.363234,408.639025,9.371880,404.652700,9.493692,400.373275,9.424929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,07:00:00,429.591850,9.689185,424.377225,9.666144,421.894025,9.637804,421.005625,9.599623,420.518200,9.584282,420.147125,9.582171,419.876025,9.537404,417.062650,9.542704,417.558075,9.490916,416.255700,9.495539,414.454350,9.441659,412.976150,9.428726,409.598425,9.561410,405.068775,9.537984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,07:30:00,433.845775,9.729711,426.219550,9.696739,419.823075,9.692271,419.310250,9.688475,419.212650,9.650862,418.825625,9.638324,418.508975,9.598324,417.176925,9.622593,416.852525,9.558215,415.980050,9.578297,415.067275,9.532694,414.219625,9.505964,412.665175,9.598148,411.022600,9.466616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,08:00:00,431.877950,9.824019,425.706775,9.791308,420.752125,9.791498,420.040400,9.800558,419.726475,9.763801,418.897700,9.726806,418.593450,9.692102,417.592875,9.748272,416.927650,9.638579,416.132450,9.654763,415.398925,9.605629,414.609150,9.575754,413.420250,9.627638,411.413675,9.503304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,08:30:00,421.904650,9.951607,418.239725,9.912193,418.173850,9.937800,417.345200,9.970044,416.469800,9.934547,416.361250,9.866169,416.035775,9.835691,416.359775,9.914702,415.469825,9.742672,414.741725,9.737860,414.350550,9.694928,413.937350,9.685494,412.370775,9.721603,410.427600,9.597867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,09:00:00,421.281500,10.123706,416.729525,10.092240,414.876500,10.144288,412.980650,10.255428,413.475700,10.205638,413.492400,10.049048,413.878525,10.060025,415.600825,10.335865,413.337875,9.896964,413.390600,9.885418,413.408850,9.834746,412.547575,9.832033,411.470600,9.833273,410.613575,9.663515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,09:30:00,422.038187,10.275917,419.314650,10.244298,415.643850,10.292710,413.615425,10.383862,413.359300,10.252473,413.492325,10.146258,413.500325,10.172117,415.667000,10.713140,413.305950,10.049512,412.782600,10.042235,412.116225,9.978903,411.362900,9.959917,409.716800,9.944338,408.273450,9.717769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,10:00:00,413.691338,10.514081,411.499525,10.462230,407.993400,10.435192,407.362525,10.603093,407.698350,10.435280,407.398425,10.186002,408.128150,10.228190,411.065200,10.950913,407.379800,9.917549,407.269375,9.864071,407.149250,9.838239,407.068100,9.800437,406.781950,9.863822,406.474775,9.649859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,10:30:00,406.559975,10.397248,404.461600,10.392927,405.348075,10.363805,405.395925,10.339685,405.672075,10.207155,405.248450,10.044124,405.424975,10.005461,407.948650,10.477235,405.534025,9.778512,405.591150,9.717852,405.591375,9.693478,405.572925,9.685281,405.596950,9.818634,405.603050,9.660940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,11:00:00,408.078450,10.462835,406.352350,10.447860,407.400175,10.435555,406.653150,10.473560,406.144625,10.352965,406.667675,10.204268,406.936900,10.128980,408.569200,10.483755,407.610400,9.932483,406.872025,9.873742,406.819700,9.776066,406.770975,9.734064,406.620225,9.845340,406.488150,9.660904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,11:30:00,406.661050,10.538655,405.151875,10.507690,405.533800,10.456675,404.865875,10.415478,404.990100,10.314930,405.004875,10.138431,405.066500,10.078894,407.490475,10.545913,406.228200,9.879003,406.343925,9.790311,406.265225,9.735945,406.202750,9.726501,406.052450,9.856928,405.957875,9.750151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,12:00:00,405.402287,10.408149,404.182375,10.419485,404.067425,10.315352,403.636150,10.137127,403.822200,10.129113,404.235875,10.052298,404.664975,10.012178,406.902450,10.528860,405.608000,9.815104,405.767300,9.780363,405.682050,9.783293,405.509150,9.794745,405.482075,9.882704,405.285425,9.709120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,12:30:00,404.722100,10.252229,403.218825,10.256588,402.322875,10.261708,402.415375,10.131615,402.574825,10.074755,402.580450,9.991900,402.495450,9.989186,405.644500,10.784997,403.441325,9.712269,403.355575,9.716043,403.335300,9.721159,403.385200,9.692528,403.335550,9.764529,403.047050,9.592298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,13:00:00,402.884613,10.234262,401.385700,10.180203,400.807175,10.044253,399.278175,9.903717,399.276750,9.869261,399.445475,9.774271,400.394650,9.749564,403.505025,10.724395,400.934550,9.493990,401.200600,9.536951,401.254700,9.527139,401.369800,9.537285,401.255700,9.670194,401.274400,9.500673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,13:30:00,404.119937,10.209368,399.978925,10.162738,398.418825,9.965232,398.746275,9.799993,399.307725,9.714061,400.028425,9.644998,400.822500,9.598299,402.769900,10.481705,401.057000,9.443555,400.404800,9.414038,400.049000,9.390056,400.016650,9.371520,400.049250,9.420627,400.039500,9.231740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,14:00:00,403.974500,9.740718,402.200500,9.675397,400.942650,9.598392,400.006900,9.477397,400.052675,9.431068,400.120900,9.360376,400.093575,9.327498,400.195825,9.614353,399.937450,9.277413,399.963050,9.255204,399.948825,9.190763,399.515425,9.119392,400.804500,9.160195,399.643875,9.082732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,14:30:00,403.485413,9.877341,401.223775,9.805500,401.004575,9.780687,400.352800,9.716916,400.377150,9.692817,400.628300,9.674281,400.809375,9.654436,401.095200,9.769072,400.994875,9.679330,400.983200,9.700200,400.923275,9.617238,400.891250,9.594010,401.117325,9.566305,401.046625,9.313999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,15:00:00,401.249912,10.181950,400.308650,10.117817,399.654625,10.096573,399.379925,10.080852,399.632225,10.037154,399.705350,10.003457,399.733025,9.984469,400.649375,10.091370,400.367500,9.865451,400.446725,9.772799,400.243775,9.544443,399.893975,9.351098,399.831800,9.217109,399.936625,9.044609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,15:30:00,402.501325,10.294814,399.765725,10.289005,400.075200,10.233078,399.252200,10.169500,399.461400,10.109163,399.399125,10.058338,399.533325,10.008750,400.343275,10.096563,399.927925,9.905179,400.063800,9.834248,399.990775,9.717134,399.993250,9.602988,400.008150,9.543258,399.995325,9.283728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:00:00,403.005063,10.217861,399.794850,10.191622,399.042950,10.206505,398.220500,10.142743,398.792950,10.077073,399.313500,10.034210,399.657450,9.984761,400.584800,10.174195,399.906025,9.930051,399.897150,9.897054,399.823150,9.842994,399.761850,9.782291,399.739325,9.824372,399.712800,9.591760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,16:30:00,403.846512,10.194825,401.327850,10.184943,400.119100,10.140757,400.237700,10.038422,400.188950,10.002022,400.220375,9.996102,400.182300,9.951896,400.639600,10.116132,399.774025,9.907225,399.538775,9.916450,399.461400,9.831953,399.407700,9.697451,399.298750,9.563074,399.205925,9.206581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,17:00:00,405.101563,10.066098,403.814600,10.067970,404.241475,10.057503,403.685000,9.914691,402.021575,9.901240,401.157500,9.964232,400.670350,9.928302,400.981675,10.016393,399.471400,9.862875,399.242800,9.696032,398.963475,9.416225,398.793675,9.243237,398.964825,9.220766,399.148625,9.023041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,17:30:00,414.493013,9.946382,412.105625,9.950420,409.579600,9.934565,408.394425,9.802920,406.488225,9.827989,402.751950,9.917622,400.852075,9.882458,401.340000,10.053713,399.868725,9.836882,399.325025,9.637090,398.687475,9.332362,398.506225,9.130759,398.992975,9.108018,399.333450,8.938451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,18:00:00,419.255963,9.868447,415.637100,9.858242,415.223675,9.876507,412.089725,9.792879,408.343175,9.834823,405.720150,9.905988,403.584500,9.884875,401.675200,10.023512,399.241725,9.724343,399.288900,9.561428,399.119975,9.262616,398.833625,9.146115,399.165200,9.111870,399.602725,9.012066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,18:30:00,421.580500,9.906523,419.086400,9.893901,415.952350,9.896286,410.036050,9.848849,408.492575,9.884369,406.869225,9.958857,404.971500,9.949042,403.616475,10.048755,401.042525,9.930640,401.077350,9.838643,402.723325,9.681707,401.838975,9.490371,400.899075,9.391117,400.825250,9.120753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,19:00:00,418.961825,9.905606,415.180825,9.888289,415.546450,9.894162,413.102775,9.823754,408.879400,9.852864,407.503650,9.943366,406.448275,9.933751,405.268075,9.946596,403.871800,9.897923,402.839000,9.885736,401.536725,9.719123,400.434225,9.596115,400.294125,9.587548,401.928950,9.406111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,19:30:00,419.524650,9.914311,415.852525,9.898971,413.088350,9.911326,412.432300,9.917221,408.729800,9.906922,406.888275,9.874949,405.425075,9.851952,404.446275,9.838160,403.109875,9.750676,402.280650,9.718989,401.779725,9.646641,401.683550,9.581426,401.222550,9.600935,401.059450,9.403214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:00:00,418.778225,9.896056,417.761475,9.895334,415.074500,9.878485,411.483250,9.836855,409.964825,9.809638,408.249225,9.789889,406.585525,9.752187,405.172675,9.729315,403.420300,9.649062,401.983400,9.595609,400.891275,9.488115,400.466875,9.412198,400.423700,11.415081,400.357350,9.343195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,20:30:00,416.531387,9.822056,414.579500,9.813060,412.994825,9.771113,411.988200,9.703929,411.229350,9.632197,409.712000,9.703850,406.164575,9.632428,403.065500,9.650677,400.760550,9.438252,400.674000,9.351569,401.051925,9.272817,401.640750,9.276922,403.400975,17.209733,402.130700,9.305877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:00:00,419.270562,9.717682,417.683925,9.713325,415.642175,9.684185,415.295275,9.612054,414.071400,9.560238,413.462375,9.706031,411.615250,9.684444,406.604600,9.748703,402.870950,9.482774,402.300150,9.409305,402.337800,9.336283,402.411450,9.331326,404.391175,18.088150,403.100950,9.324737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,21:30:00,423.171038,9.679524,422.625700,9.666883,419.884975,9.665552,418.875775,9.569812,416.399450,9.555855,414.514450,9.709296,413.207525,9.697945,406.958550,9.791545,402.386450,9.474750,402.485475,9.443877,403.014200,9.392173,403.301950,9.402243,405.632350,18.421520,405.599550,9.447779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,22:00:00,430.624788,9.655068,427.345075,9.643389,424.527825,9.626559,424.300775,9.549124,421.686200,9.544129,418.785675,9.682937,415.211500,9.651206,409.917475,9.811799,406.888000,9.525398,402.190550,9.453588,402.773225,9.407458,405.360675,9.431491,408.436600,18.699660,411.199325,9.525039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,22:30:00,435.403650,9.571618,432.944925,9.566185,430.685325,9.529165,429.275325,9.457082,423.771400,9.458700,418.083975,9.642656,413.854500,9.594200,410.066325,9.777076,405.959925,9.532302,403.094775,9.480787,405.897075,9.442246,410.173925,9.430626,410.977925,18.948268,406.029175,9.304626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,23:00:00,438.057500,9.461799,434.625450,9.460180,432.216000,9.461525,429.729600,9.387295,425.385975,9.399564,422.524050,9.578115,417.986125,9.539991,411.722550,9.769340,403.902775,9.516951,402.627525,9.483844,404.014850,9.423888,408.104175,9.462339,408.989300,12.208325,403.880475,9.165457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2015,23:30:00,436.157675,9.385165,436.053350,9.383426,431.252025,9.375361,428.752025,9.294137,424.687275,9.344759,416.693125,9.592412,411.268525,9.585894,406.009100,9.693525,401.214100,9.492888,402.250025,9.396929,406.706125,9.435932,406.124350,9.501963,409.466125,9.524589,418.679350,9.036008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,00:00:00,442.346600,9.379128,439.221500,9.368710,436.595850,9.385845,431.265575,9.343533,424.589175,9.391389,421.405625,9.601978,417.145625,9.540591,409.927125,9.665686,404.630375,9.571302,401.657825,9.490614,401.405225,9.367173,402.847975,9.402701,404.265900,9.578413,404.970700,9.422737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,00:30:00,442.772263,9.418307,441.916175,9.402443,431.617975,9.418538,423.016325,9.412262,420.477800,9.463522,419.362550,9.640451,417.979925,9.538507,413.209675,9.599081,414.878800,9.542839,413.551100,9.578061,409.251450,9.519574,407.892550,9.497044,405.057925,9.617756,404.578400,9.415327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,01:00:00,436.059688,9.585558,430.502500,9.571623,424.445875,9.582947,422.327050,9.586443,421.521300,9.611089,420.968775,9.762042,419.958725,9.659464,417.473400,9.649697,417.257350,9.592628,415.398100,9.638806,410.647125,9.560178,404.609875,9.448810,402.840750,9.469594,401.794275,9.229616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,01:30:00,432.704150,9.632313,429.975525,9.621377,424.999950,9.590184,423.619475,9.552742,422.031250,9.584974,421.260500,10.164300,419.743750,9.822878,415.763425,9.679832,415.555875,9.579336,411.742400,9.625457,405.473700,9.442136,400.101700,9.277375,399.054175,9.371145,398.824625,9.041000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,02:00:00,431.478625,9.529850,430.054250,9.525132,431.970200,9.483541,429.423025,9.424204,423.734300,9.478254,421.776950,10.174545,419.423300,10.000319,414.927775,9.609807,414.596400,9.530637,410.041600,9.657269,400.853200,9.490098,398.801600,9.400313,398.929625,9.381365,399.339775,9.088456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,02:30:00,433.475213,9.431374,430.164875,9.424958,431.063375,9.410037,428.648200,9.322405,424.409350,9.389235,423.131600,10.143645,420.127075,9.969453,413.184100,9.570838,411.236325,9.606478,407.838300,9.575229,401.759625,9.464678,399.155925,9.457203,399.238975,9.426573,399.663125,9.346891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,03:00:00,437.441225,9.393084,433.750775,9.385244,429.413525,9.358888,427.968100,9.301727,426.708275,9.359512,425.763825,10.135753,423.243200,9.984911,414.012600,9.599279,413.042550,9.604195,407.497225,9.498202,401.852725,9.425273,399.069425,9.431685,399.033600,9.410288,399.549125,9.357588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,03:30:00,436.529300,9.366072,433.710250,9.349858,432.618050,9.336809,430.989300,9.270921,430.612425,9.300558,430.033375,10.075828,429.019875,9.899319,417.152525,9.554356,412.250625,9.517386,405.029675,9.463357,401.510650,9.398810,400.538750,9.419403,400.698750,9.546390,400.734850,9.514893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,04:00:00,436.470962,9.371567,435.057250,9.352894,432.343875,9.340413,430.353600,9.286312,429.645050,9.320112,428.975425,10.103583,427.937500,9.932694,416.738625,9.582644,411.049150,9.526142,404.305975,9.531705,403.414625,9.495464,403.550850,9.505238,403.514625,9.690542,402.853450,9.699512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,04:30:00,438.271013,9.404980,434.007675,9.387806,432.620700,9.373351,429.721700,9.318195,429.006950,9.353895,427.887275,10.155940,425.650425,9.993211,415.295000,9.601981,411.788050,9.512770,407.404850,9.564662,406.690525,9.543736,406.016275,9.575713,405.095800,9.790866,403.345400,9.776796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,05:00:00,435.397825,9.390470,431.757775,9.372992,431.791850,9.356068,428.117150,9.301844,427.114325,9.339139,426.687825,10.162447,425.336900,10.002381,418.082475,9.565917,418.208650,9.465374,412.789675,9.594693,408.472450,9.620272,407.470275,9.632081,406.651825,9.793020,404.385800,9.677181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,05:30:00,432.928075,9.460964,429.047300,9.439331,428.009700,9.432035,426.900150,9.382986,426.026400,9.427156,425.598425,10.243325,424.512200,10.095448,419.687100,9.560982,421.292950,9.486698,417.998775,9.674971,414.037125,9.612616,411.897750,9.623738,409.360300,9.765671,407.069825,9.644304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,06:00:00,430.318450,9.551502,426.910675,9.534328,425.881325,9.527326,424.573775,9.470441,424.044200,9.509963,424.208925,10.330993,423.949625,10.405585,419.934175,9.624994,419.500250,9.602827,417.083175,9.780219,414.107750,9.683913,412.709225,9.699393,410.810875,9.787997,407.032525,9.703118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,06:30:00,432.267250,9.635587,428.208150,9.612824,427.514150,9.610922,425.951150,9.553995,425.222600,9.591824,424.783125,10.401508,424.459625,10.390843,421.323875,9.685874,421.214125,9.689602,417.779925,9.840317,413.600450,9.755316,412.059825,9.825087,408.198025,9.983975,405.720900,9.926893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,07:00:00,430.949450,9.691750,428.106275,9.672167,426.667750,9.673568,425.820275,9.683510,425.047500,9.660397,424.964275,10.416015,424.299475,10.427950,419.948150,9.794947,419.478200,9.817644,415.173300,9.906301,412.151475,9.920627,410.045450,9.994578,408.247775,10.083933,407.039525,9.974083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,07:30:00,429.016212,9.774789,426.288750,9.755140,424.866475,9.758591,424.123725,9.762073,423.730600,9.754515,423.626700,10.468765,423.323100,10.547035,419.430600,9.915619,419.022675,9.927380,415.370725,9.955654,412.764650,9.978409,410.559275,10.051458,408.087400,10.102910,406.666825,9.981519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,08:00:00,428.586975,9.911564,424.784525,9.889356,424.180275,9.923982,423.186525,9.956351,422.966075,9.943104,422.781425,10.556705,422.373800,10.748343,418.870100,10.079070,418.746275,10.019569,414.747600,10.001124,412.385600,10.013022,410.705800,10.068217,409.085375,10.082482,407.315775,9.955308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,08:30:00,427.223025,10.131499,423.854400,10.108735,423.479475,10.187680,421.636825,10.303830,421.597050,10.243120,421.527525,10.680958,421.225575,11.078090,419.287675,10.362925,418.442150,10.119918,416.424750,10.058639,413.843100,10.039465,411.959275,10.087633,410.101250,10.108818,407.858275,9.990679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,09:00:00,423.410125,10.403459,419.717550,10.380310,417.929000,10.494127,416.728975,10.609028,416.873075,10.513180,416.439775,10.853385,416.250875,11.419583,416.831050,10.636653,415.266975,10.325003,414.103325,10.239133,413.324775,10.182043,411.909425,10.189120,410.198650,10.142330,408.417075,10.012720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,09:30:00,413.264375,10.617913,412.869825,10.606080,411.815225,10.701908,410.362375,10.829753,410.848125,10.698352,410.861275,10.910423,410.847700,11.652690,412.926650,10.827488,409.784150,10.427325,409.498825,10.311390,409.692400,10.393555,409.669925,10.295415,409.254225,10.183130,408.530275,10.078443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,10:00:00,409.085838,10.708817,407.790975,10.677788,407.202825,10.793488,406.120850,11.120648,407.175450,10.954415,407.285900,10.931343,407.548225,11.953040,410.609025,11.079175,407.380500,10.447135,407.300700,10.287090,407.052925,10.576568,406.883975,10.245653,406.608700,10.139585,406.438225,10.122335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,10:30:00,407.398325,10.764805,405.312125,10.736470,403.795725,10.837277,403.208700,11.037923,404.548350,10.880288,404.698950,10.742890,405.308250,12.080055,408.345575,11.224700,405.705375,10.680883,405.412525,10.176263,405.438775,10.381058,405.321700,10.203150,405.293875,10.125224,405.322550,10.104290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,11:00:00,403.590600,10.927995,402.493075,10.959495,400.958050,11.145660,400.891975,11.448038,401.695650,11.274495,401.804650,11.415455,403.027225,13.862268,406.335625,12.696570,403.057800,11.436775,402.932975,10.099842,402.824125,10.166458,402.854650,9.993576,403.202650,10.027251,403.372025,10.227200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,11:30:00,402.440687,10.542018,400.733650,10.576542,400.059050,10.793600,399.388875,11.040588,400.275250,10.771843,401.081725,11.329558,402.457125,14.334595,404.667550,11.309100,402.219375,10.277824,402.157925,9.581214,402.331900,9.578219,402.385525,9.344115,402.396300,9.439998,402.419375,9.955514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,12:00:00,401.394150,10.516439,400.090100,10.537885,399.148000,10.632960,398.342175,10.575993,399.437100,10.328665,400.518550,10.625063,401.000600,12.384065,402.943450,10.855625,401.317075,9.590330,401.307450,9.314371,401.495750,9.236398,401.587625,9.150686,401.580650,9.312788,401.593150,9.682182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,12:30:00,401.305438,10.335557,399.711150,10.356192,397.731525,10.581528,396.365725,10.412548,397.682350,10.052006,398.800725,10.156395,399.368700,11.604578,401.173125,10.562175,400.320950,9.487801,400.596375,9.297443,400.386725,9.245409,400.639250,9.181574,400.917000,9.185156,401.123525,9.288047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,13:00:00,399.365388,10.090204,398.311675,9.984795,397.386850,10.188205,396.379150,10.049427,398.057900,9.684616,398.321475,9.605208,398.926225,10.769163,399.847325,10.056806,399.569325,9.332725,399.789375,9.275327,400.037875,9.229185,400.320750,9.174654,400.448575,9.236287,400.468725,9.241223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,13:30:00,400.357013,10.171803,398.458700,10.092629,397.323975,10.167005,397.141425,9.982437,398.524650,9.764201,398.971375,9.671073,399.781850,10.577382,400.605600,10.167752,400.530825,9.371313,400.696650,9.358463,400.922225,9.301884,401.067650,9.285387,401.265825,9.300097,401.428325,9.226288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,14:00:00,401.143112,9.956083,400.121000,9.851808,399.412100,9.855623,399.001800,9.697814,400.098350,9.509399,400.572225,9.406963,400.981750,10.153714,401.555475,9.885339,401.385975,9.398318,401.715025,9.346911,401.811950,9.304496,401.943600,9.294742,402.085525,9.320349,402.093500,9.192291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,14:30:00,402.191000,10.013922,400.915000,9.935205,400.122925,10.065413,399.640725,9.993935,400.670800,9.802264,400.925200,9.734526,401.429175,10.185228,401.891525,10.044430,401.941625,9.542227,402.182875,9.479057,402.217150,9.441025,402.251750,9.455744,402.367700,9.521718,402.368300,9.472283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,15:00:00,401.766687,10.257235,400.294025,10.141498,399.282225,10.186818,398.702050,10.106723,399.736125,9.965450,400.184225,9.902158,400.439175,10.249583,401.216050,10.230255,400.767750,9.769574,400.936925,9.741352,401.147100,9.671995,401.211225,9.635666,401.233025,9.670032,401.179325,9.506432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,15:30:00,401.452313,10.232248,399.957425,10.153350,399.331400,10.165188,398.839600,10.050728,399.250950,9.953400,399.484325,9.878216,399.555650,10.127639,400.067925,10.155670,399.628325,9.711264,399.688875,9.656905,399.765625,9.586289,399.801475,9.522748,399.803550,9.578709,399.736550,9.455087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,16:00:00,401.448825,9.951971,399.062250,9.876081,398.153125,9.959295,398.021725,9.784925,398.421825,9.608278,398.496375,9.546141,398.563675,9.753196,399.061575,9.870289,398.725475,9.370653,398.738475,9.389394,398.731300,9.343297,398.730575,9.303036,398.754075,9.325785,398.773275,9.199011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,16:30:00,402.186062,9.836801,399.654700,9.784214,399.006675,9.830861,398.721225,9.680641,398.975625,9.538698,398.989300,9.515411,399.086350,9.642068,399.266975,9.778214,399.040500,9.343378,399.060400,9.267588,399.051375,9.195212,399.078150,9.121763,399.115325,9.161986,399.154025,9.046387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,17:00:00,406.291575,9.748854,402.090325,9.673886,402.821700,9.705214,401.934350,9.589693,401.520350,9.472719,401.284425,9.429630,401.220200,9.483921,400.644475,9.634386,400.492275,9.197779,400.244600,9.151713,400.110125,9.095150,400.030350,9.072354,399.938400,9.082022,399.937650,8.949105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,17:30:00,412.493963,9.816839,407.324075,9.709030,404.079825,9.664463,403.026750,9.559031,402.738550,9.476956,402.583800,9.460071,402.421600,9.480674,402.027825,9.718604,401.912100,9.335997,401.739425,9.310559,401.657225,9.273535,401.605950,9.248602,401.494700,9.265861,401.484800,9.128740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,18:00:00,408.491950,9.684759,406.070525,9.647115,405.403975,9.639618,404.935825,9.546944,404.777475,9.483275,404.748700,9.458621,404.520300,9.433272,403.913725,9.746009,403.908550,9.296181,403.625075,9.243866,403.308925,9.168376,402.987025,9.089048,402.585825,9.071615,402.142475,8.873933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,18:30:00,408.049375,9.489711,406.067325,9.454194,405.416050,9.446621,405.032075,9.375526,404.769050,9.313775,404.672075,9.280887,404.435350,9.256976,403.961800,9.572444,403.490750,9.135793,403.189425,9.097407,402.850525,9.044999,402.604375,9.007973,402.065550,9.017589,401.533750,8.856235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,19:00:00,406.394563,9.559909,405.075000,9.489462,404.919875,9.504329,404.450650,9.451209,404.271050,9.405143,404.172025,9.413703,404.082575,9.395745,403.833300,9.661096,403.744650,9.401005,403.329725,9.409435,403.213825,9.384597,402.973150,9.376311,402.590675,9.433465,402.194250,9.331344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,19:30:00,406.722362,9.683380,405.022875,9.625798,405.171775,9.648292,404.895675,9.608628,404.609275,9.562802,404.534975,9.562745,404.396325,9.547668,403.843850,9.722692,403.661550,9.477856,403.513025,9.466558,403.237525,9.424178,403.101775,9.405639,402.793600,9.458070,402.408975,9.324168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,20:00:00,406.345138,9.675924,404.796575,9.618642,404.819350,9.644743,404.579300,9.606473,404.383675,9.556548,404.239325,9.552603,404.211575,9.533490,403.871525,9.684822,403.720725,9.492510,403.619450,9.491982,403.389275,9.461896,403.258025,9.453209,402.932825,9.521072,402.659150,9.423954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,20:30:00,406.978025,9.767566,405.312825,9.702470,405.124550,9.724571,404.827325,9.687792,404.746100,9.638317,404.774275,9.646870,404.670300,9.637055,404.283875,9.786594,404.236775,9.612460,403.982150,9.620953,403.875125,9.595332,403.798275,9.592696,403.624275,9.677763,403.442825,9.584469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,21:00:00,407.674213,9.972813,406.334650,9.934023,405.997425,9.960869,405.635150,9.911890,405.529675,9.842568,405.465650,9.843043,405.254025,9.815574,404.877825,9.889810,404.883350,9.782888,404.832125,9.792735,404.738675,9.761951,404.662325,9.761290,404.433400,9.848421,404.325075,9.760229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,21:30:00,408.885487,10.198831,407.200325,10.171618,407.004600,10.206502,406.686575,10.142215,406.430975,10.059175,406.327325,10.071434,406.191850,10.030401,405.657875,10.027786,405.618100,10.000671,405.453800,10.008512,405.205875,9.993912,404.975225,9.961716,404.795025,10.042787,404.633000,9.966869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,22:00:00,409.019238,10.363780,407.444275,10.332482,407.422050,10.350728,407.068350,10.310095,406.892325,10.240237,406.692125,10.257507,406.518950,10.232753,406.073025,10.208572,406.019575,10.200658,405.823600,10.217710,405.698875,10.190413,405.607700,10.169685,405.495700,10.243942,405.352425,10.151583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,22:30:00,409.575925,10.516647,408.202750,10.490775,408.122700,10.503203,407.901100,10.472317,407.770200,10.394080,407.693375,10.431307,407.646225,10.408095,407.201075,10.358985,407.342400,10.378855,407.255375,10.403393,407.172850,10.372708,407.192075,10.363375,407.126600,10.429273,407.097225,10.326393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,23:00:00,411.648750,10.644796,410.039750,10.625028,409.760675,10.643337,409.462800,10.610438,409.344925,10.523125,409.360850,10.562983,409.293325,10.545955,408.835125,10.499147,408.897525,10.501697,408.851175,10.517150,408.765600,10.496068,408.800350,10.484300,408.658350,10.540190,408.615125,10.431455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,23:30:00,412.147812,10.700220,410.840825,10.678230,410.904125,10.689528,410.499425,10.676193,410.378350,10.605808,410.322675,10.617545,410.105375,10.603403,409.632125,10.570905,409.721950,10.555760,409.622550,10.578908,409.497825,10.548260,409.340175,10.537627,409.181600,10.598735,409.019800,10.484173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:00:00,412.213875,10.790289,410.813600,10.778338,410.761925,10.800525,410.678350,10.734475,410.404975,10.654832,410.342925,10.758858,410.144225,10.707603,409.804625,10.603810,409.853700,10.808140,409.680375,10.722932,409.572300,10.723040,409.374500,10.639768,410.368950,16.182960,409.204900,10.569495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,00:30:00,412.324437,10.875172,411.127050,10.870180,410.713500,10.876290,410.536675,10.845940,410.485700,10.752695,410.536350,11.550040,410.375725,10.880065,409.996325,10.678945,410.096867,11.355233,409.848867,10.839923,409.767175,10.835943,409.696250,10.717330,411.414075,19.616780,409.352925,10.628645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:00:00,412.025875,10.919704,410.883800,10.916672,410.924275,10.922923,410.771650,10.871485,410.537025,10.812302,410.694375,11.783613,410.383100,11.127005,410.003025,10.731020,410.052500,11.459080,409.831750,10.870455,409.766200,10.881432,409.576225,10.827900,411.311100,19.748555,409.372025,10.685640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,01:30:00,412.306050,10.988386,411.110500,10.981762,411.115150,10.979962,411.007200,10.936927,410.778300,10.861428,410.876075,11.917517,410.664550,11.350393,410.331975,10.806393,410.449600,11.606388,410.280550,10.926288,410.244525,10.934473,410.200025,11.045345,411.792975,19.800093,409.985975,10.757203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:00:00,413.044013,11.051641,411.858175,11.047617,411.667250,11.045630,411.559775,11.006385,411.427250,10.949030,411.571775,12.035980,411.405875,11.689808,410.884550,10.882540,411.092325,11.697508,410.797700,11.002038,410.764525,10.988833,410.725575,11.152015,412.292425,19.837450,410.536925,10.830140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,02:30:00,413.724175,11.116831,412.473200,11.109850,412.457800,11.112173,412.260275,11.072358,411.968175,11.017150,412.148950,12.121920,412.099550,11.862905,411.618850,10.959402,411.775125,11.768735,411.541725,11.202268,411.372450,11.048115,411.306100,11.212235,412.823600,19.879727,411.156975,10.905510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:00:00,414.391250,11.183642,413.122725,11.178453,413.073850,11.165565,413.005800,11.156710,412.845525,11.084928,413.026475,12.200782,412.829350,11.954310,412.238875,11.033117,412.483925,11.839915,412.285225,11.308597,412.174575,11.134873,412.188750,11.271980,413.563450,19.976230,411.942850,10.969580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,03:30:00,415.456612,11.237599,413.954175,11.230040,413.962525,11.217012,413.723400,11.184310,413.526475,11.133122,413.885675,13.267837,413.667650,12.068195,413.121175,11.086813,413.362225,11.895472,413.126700,11.224190,413.022925,11.202135,412.976175,11.368052,414.366250,20.146110,412.832175,11.014113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:00:00,416.686650,11.263814,415.139650,11.257700,414.850750,11.240975,414.503875,11.225388,414.412875,11.175035,414.696175,12.923190,414.584350,12.455513,414.016825,11.120890,414.238700,11.922560,413.964000,11.248003,413.873575,11.201033,413.949200,11.541358,415.246050,20.199005,413.701775,11.036018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,04:30:00,416.966238,11.273267,415.818850,11.264295,415.590725,11.252758,415.467825,11.231905,415.288600,11.201363,415.610950,13.196378,415.537550,13.123355,414.832800,11.136100,415.060975,11.931828,414.886550,11.250115,414.787950,11.199430,414.623825,11.595398,416.555575,22.925002,414.409050,11.069370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:00:00,417.449462,11.298620,416.375625,11.278657,416.178700,11.267127,416.058225,11.236038,416.008500,11.209795,416.327200,13.543987,416.240075,13.510823,415.410675,11.133745,415.636625,11.939308,415.626575,12.604280,415.223700,11.234710,415.458150,13.010995,417.716250,26.156858,414.898575,11.201962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,05:30:00,418.034600,11.322473,416.936350,11.297145,416.886575,11.283828,416.723075,11.255715,416.516650,11.217435,416.952300,13.672795,417.009350,14.157673,416.045975,11.157973,416.366000,11.932270,416.527550,13.120575,416.025950,11.245370,416.730475,15.760552,418.252025,26.287795,415.669900,11.298085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:00:00,419.559700,11.340488,418.001050,11.317840,417.948925,11.309930,417.748850,11.272640,417.545775,11.247680,417.975250,13.462185,417.968225,14.410555,416.959075,11.190795,417.240450,11.923820,417.444700,13.568525,416.772550,11.242532,417.404050,15.865010,419.178175,26.326248,416.517325,11.344510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,06:30:00,419.747200,11.373326,418.365725,11.349475,418.464500,11.339812,418.378550,11.305815,418.151825,11.284297,418.601275,14.041960,418.639925,14.316022,417.660825,11.230438,417.952350,11.914073,418.104275,13.697858,417.470500,11.257092,418.357325,16.758780,419.808675,26.338155,417.098800,11.396380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,07:00:00,420.584238,11.388628,419.301025,11.367727,419.181775,11.353160,419.000650,11.330040,418.920375,11.286995,419.402225,14.117405,419.200175,14.724593,418.186050,11.244002,418.280050,11.907920,418.531425,13.772623,417.992325,11.277763,418.753700,16.037323,420.453675,26.271870,417.616200,11.393922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,07:30:00,420.999625,11.400503,419.830450,11.376020,419.439350,11.370965,419.377825,11.343647,419.234200,11.294793,419.764575,14.257057,419.880600,15.135765,418.737825,11.270145,418.682925,11.884320,418.975300,13.864800,418.437500,11.304095,419.252150,16.046015,420.960700,26.213620,418.255050,11.423742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:00:00,421.882638,11.416094,420.112450,11.393995,419.773150,11.387233,419.525650,11.365092,419.352275,11.309305,419.884075,14.328473,419.975975,15.585168,418.976850,11.286198,419.033275,11.908777,419.303325,13.980857,418.586000,11.280668,419.392600,16.234485,421.493575,26.119070,418.469175,11.430188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,08:30:00,420.299787,11.432989,419.386375,11.404730,419.045125,11.406158,418.789200,11.388953,418.666675,11.335077,419.149875,14.552415,419.346125,16.289787,418.351975,11.326717,418.278875,11.930395,418.531050,13.994222,417.862900,11.311513,418.707950,17.149415,421.086850,26.205850,417.652800,11.492787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:00:00,418.701988,11.519186,417.991900,11.493038,417.805850,11.501383,417.597650,11.481613,417.538500,11.404200,418.583525,17.176100,418.594900,17.629913,417.526750,11.430055,417.460300,12.035012,417.719775,14.055733,417.153575,11.380272,418.310400,17.739225,420.187150,26.149413,417.188575,11.600745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,09:30:00,418.502763,11.603885,417.684000,11.574008,417.500700,11.594758,417.339000,11.590168,417.457400,11.539947,418.545825,17.583375,418.289050,16.029258,417.450175,11.510718,417.484900,12.203785,417.825075,14.048868,417.288250,11.465788,418.140150,16.438345,420.129650,26.148673,417.320850,11.764978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:00:00,418.558200,11.695958,417.531325,11.663040,417.342575,11.675305,417.289825,11.681938,417.378550,11.629970,418.413500,17.418298,418.286300,16.452310,417.473100,11.616033,418.661950,19.648702,417.800625,14.272518,417.292350,11.576880,418.063750,16.134965,420.300400,26.306177,417.271850,11.979545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,10:30:00,418.244975,11.693768,417.589350,11.660300,417.197150,11.664068,416.969000,11.650265,417.061875,11.605490,418.256550,18.406188,418.082050,17.168135,417.123700,11.601703,418.124575,18.017050,417.453150,14.351313,416.855600,11.579068,417.740700,16.603268,420.041625,26.209632,416.956450,12.052042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:00:00,417.494462,11.726435,416.926950,11.689372,416.672050,11.702803,416.607800,11.687910,416.763225,11.636295,418.248825,19.988283,417.949425,18.091542,416.917700,11.649130,418.339125,20.384815,417.366900,14.342888,416.820625,11.609818,418.013925,18.640938,419.832650,26.388593,416.999250,12.369440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,11:30:00,417.573250,11.808581,416.837475,11.741965,416.569325,11.747483,416.463775,11.739098,416.546150,11.699110,417.989400,19.921925,417.653300,17.520900,416.731600,11.690290,418.248650,21.527295,417.072900,14.410463,416.539650,11.642253,417.807550,19.212500,419.823225,26.299727,417.203900,16.039110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:00:00,417.639237,11.947334,416.607075,11.823585,416.440275,11.852180,416.097975,11.805952,416.253400,11.786172,417.578075,18.968918,417.462200,17.954045,416.704675,11.773485,418.383300,23.823648,417.014425,14.865448,416.369325,11.780465,417.832700,20.442740,419.645000,26.393712,418.378200,24.685083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,12:30:00,417.432800,12.070850,416.486350,11.926390,416.251250,11.915890,416.013050,11.887340,416.094725,11.839987,417.553100,20.131828,417.467700,19.559595,416.388425,11.859393,418.179275,24.702650,416.629350,14.983278,416.020850,11.868028,417.462775,20.743640,419.625700,26.308420,418.143300,26.980813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:00:00,416.243050,11.914991,415.394400,11.879488,415.178225,11.882255,415.007350,11.854740,415.063575,11.800797,416.671350,21.373180,416.845275,22.226475,415.159000,11.811030,417.095125,24.516320,415.610725,14.958455,414.993200,12.027708,416.172275,19.285635,418.679050,26.436120,415.180600,13.774353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,13:30:00,416.225413,11.959854,415.522725,11.908410,415.270450,11.909515,415.113375,11.861320,415.158700,11.833255,416.851875,22.025088,416.982300,22.778090,415.188450,11.846185,417.141650,24.333505,415.676375,15.031685,415.079825,12.125865,416.540300,21.144625,418.448000,26.389310,415.918075,17.728713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:00:00,416.904463,11.993870,415.696800,11.919728,415.656275,11.915738,415.544350,11.873708,415.589775,11.833970,417.504725,23.381653,417.555700,23.561408,415.552475,11.862780,417.789125,25.773435,416.168050,15.086698,415.568950,12.105133,417.142075,21.729678,418.522475,26.541610,416.723975,19.645352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,14:30:00,417.150675,12.156454,416.062325,12.031438,415.905100,12.006420,415.782300,11.966777,415.863625,11.944747,417.867725,24.123858,418.010500,25.244260,415.911150,12.031883,417.975325,25.959802,416.342700,15.465040,415.728650,12.230768,417.285375,21.702395,418.906725,26.400535,417.652325,24.636408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:00:00,417.494512,12.271906,416.410750,12.107655,416.344325,12.088040,416.240075,12.031783,416.223125,11.988843,418.412125,25.391163,418.670800,26.797517,416.256850,12.182688,418.217850,24.292020,416.815900,15.543345,416.165425,12.286275,417.604425,20.808265,419.019750,26.380725,417.981250,24.007065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,15:30:00,417.926913,12.264609,417.150350,12.178407,417.135750,12.176075,416.913050,12.131080,416.903700,12.081930,418.569900,22.190543,418.763200,23.432450,416.727575,12.126565,418.178400,20.579240,417.355275,15.585410,416.767150,12.526028,418.056425,20.482270,419.511350,26.316180,418.219675,22.090845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:00:00,418.631325,12.425189,417.834875,12.319618,417.740550,12.303778,417.684600,12.249873,417.659275,12.228695,418.877950,19.544930,419.334350,22.901995,417.389375,12.255043,419.197525,23.148193,417.970325,15.907063,417.337000,12.709098,418.647575,21.198127,420.060800,26.343645,418.544875,23.662888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,16:30:00,418.569262,12.647804,417.700275,12.580595,417.655425,12.554083,417.454175,12.511423,417.253750,12.460560,418.470200,20.378035,418.927825,24.120787,416.899950,12.548455,418.660375,23.895383,417.246175,16.252560,416.366850,12.967008,417.607225,21.236095,419.952475,26.430165,416.339800,19.940967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:00:00,418.928213,12.888893,417.301775,12.818083,416.448700,12.867853,416.058775,12.792840,415.949250,12.601043,417.104775,19.819778,417.439775,24.159820,416.555650,17.982118,416.691600,21.000580,415.381450,16.371657,414.768100,13.208075,415.920750,22.214500,418.542950,26.516788,415.069575,24.062850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,17:30:00,415.258762,12.824613,413.988125,12.794263,413.782900,13.006638,413.406200,12.705652,413.192275,12.712115,414.817950,22.986753,414.974875,27.135075,414.479925,22.359615,413.630725,23.608152,412.066825,16.376658,411.110150,12.976473,411.878650,19.801955,416.207275,26.438468,410.189475,15.015220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:00:00,412.006888,12.660289,410.899050,12.603965,410.461750,12.666313,409.973750,12.534785,409.753500,12.616105,411.663550,26.196470,411.353600,26.675442,410.265850,17.911913,409.696275,19.265098,408.622650,14.482003,408.058625,12.603940,408.372250,17.182600,412.119375,26.559733,407.944725,19.780708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,18:30:00,409.640038,12.557593,408.605450,12.536053,408.555850,12.575960,408.070950,12.468915,407.647800,12.510270,409.582350,26.083095,408.848150,21.810370,407.820725,15.190705,407.139650,15.678355,406.331075,13.325900,405.977450,12.468693,406.428925,14.807333,409.661150,26.353000,405.756675,13.704855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,19:00:00,409.651187,12.548941,406.559300,12.548140,405.866000,12.584205,405.086150,12.482323,404.734500,12.439223,405.740825,19.064752,405.377200,17.479290,405.093175,14.584185,404.439725,14.332028,404.089975,12.920890,403.674550,12.322703,403.707400,13.839300,407.289800,26.109675,403.248475,14.363217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,19:30:00,406.379362,12.012504,404.272375,12.006785,403.331675,12.016865,402.529800,11.908628,402.044675,11.885053,402.317350,14.616905,402.329250,15.548790,402.411600,14.331013,401.554075,13.493547,401.005150,12.121600,400.865750,11.627503,401.105025,13.032045,404.977550,26.024028,400.946225,14.133965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:00:00,405.503688,11.735530,403.297100,11.733335,402.054900,11.747710,401.676800,11.640300,401.598300,11.612095,401.861000,13.541105,401.909875,14.244272,401.758000,13.338080,401.458350,12.665100,401.183775,11.847628,400.986425,11.370295,401.062725,12.778500,403.832750,25.840125,400.688200,11.961060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,20:30:00,405.228363,11.469739,403.481650,11.468630,402.569025,11.444680,402.141325,11.319215,401.937300,11.340090,402.093850,12.588447,402.206650,13.209510,401.882175,12.571063,401.710725,12.103178,401.420775,11.525695,401.209025,11.122075,401.282550,12.255005,403.764575,25.676685,400.773425,11.629505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,21:00:00,405.936688,11.410147,403.338975,11.422885,402.295600,11.420183,401.982975,11.287665,401.752325,11.287693,401.829825,12.382652,401.816050,12.757418,401.548550,12.280573,401.308975,11.870080,401.018825,11.336940,400.792650,11.036508,400.846250,11.801760,403.636275,25.496683,400.382050,11.576750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,21:30:00,404.239600,11.362594,402.557600,11.358593,401.808275,11.377910,401.586300,11.262475,401.417375,11.250268,401.432075,12.187665,401.533525,12.739228,401.238350,12.077035,400.978125,11.565595,400.822875,11.211418,400.547650,10.979630,400.535900,11.557203,403.405600,25.507175,400.208350,11.589638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,22:00:00,405.921337,11.443295,402.983000,11.438565,401.997850,11.482703,401.716975,11.381672,401.500350,11.315045,401.523150,12.131830,401.586075,12.929173,401.190175,12.009418,400.970200,11.542800,400.728050,11.094433,400.546200,10.948668,400.611925,11.389540,403.672300,25.447220,400.393725,11.656627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,22:30:00,405.399625,11.403761,402.980800,11.385977,402.049000,11.417528,401.679900,11.329905,401.588700,11.256700,401.679300,12.098107,401.657325,12.642343,401.311425,11.914793,401.154700,11.480665,400.944650,10.997042,400.778550,10.880480,400.866575,11.287777,403.429400,25.429852,400.601850,11.642500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,23:00:00,404.768587,11.334204,402.323075,11.322775,401.698275,11.362697,401.349100,11.268763,401.286900,11.178082,401.277950,12.039843,401.161600,12.443610,400.883350,11.686435,400.714525,11.420712,400.472350,10.766443,400.321825,10.667512,400.398125,11.017320,403.374700,25.271972,400.239825,11.513058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2015,23:30:00,403.814712,11.059943,402.405600,11.045628,401.201450,11.075637,400.723100,10.955432,400.451250,10.860470,400.454150,11.683483,400.417925,12.102695,400.096525,11.349808,399.986125,11.180415,399.741175,10.515263,399.609475,10.436715,399.483600,10.594443,402.609050,25.221620,399.433325,11.324823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,00:00:00,402.556388,10.900880,400.801975,10.886848,400.293350,10.891070,400.114175,10.777397,399.907850,10.706115,400.060600,11.584488,399.938325,11.732280,399.642650,11.120720,399.607525,10.957240,399.520725,10.480510,399.376250,10.436493,399.291075,10.429398,402.136100,25.091193,399.281225,11.099920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,00:30:00,402.793050,10.775225,401.130250,10.740410,400.163375,10.776315,399.994400,10.641750,399.792450,10.571365,399.835225,11.496893,399.779275,11.406335,399.553125,11.097510,399.433100,10.568543,399.203900,10.111837,399.095400,10.075753,399.072350,10.071433,402.049600,24.975745,399.090575,11.167535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,01:00:00,402.619413,10.726422,400.707475,10.678383,399.983850,10.709695,399.846900,10.582320,399.709000,10.478338,399.788675,11.390812,399.737075,11.274820,399.457225,10.895223,399.430175,10.421588,399.270475,10.112610,399.181150,10.077360,399.085275,10.039145,401.931900,24.914945,399.098700,11.107008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,01:30:00,402.069200,10.749785,400.428200,10.693173,399.827000,10.699237,399.425750,10.561158,399.264200,10.471663,399.402400,11.439697,399.305750,11.227062,399.111925,10.824785,398.964625,10.407715,398.878775,10.196837,398.811150,10.146342,398.784375,10.180393,401.848525,24.890533,398.725975,11.182093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,02:00:00,402.358875,10.694014,400.436700,10.604048,399.359550,10.551880,399.224100,10.391467,399.066050,10.319665,399.200975,11.528695,399.143275,11.563897,398.946625,11.020167,398.699700,10.135488,398.478575,9.901180,398.397175,9.836205,398.338825,9.848462,401.199725,24.941570,398.469250,11.388813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,02:30:00,402.210438,10.646439,399.810150,10.555465,399.316625,10.490458,398.952325,10.313953,398.815800,10.187785,398.971475,11.552423,398.977125,11.707562,398.684175,10.919260,398.471900,9.902275,398.397975,9.766989,398.327075,9.738885,398.309025,9.742408,401.222200,24.812130,398.450050,11.565820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,03:00:00,402.413700,10.619370,399.795250,10.464803,398.957225,10.335730,398.775325,10.161143,398.574800,10.055218,398.752150,11.612498,398.685125,11.674045,398.409350,10.827850,398.171425,9.702207,398.093900,9.643204,398.024675,9.613536,398.058350,9.628359,401.215575,24.977065,398.284900,12.083665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,03:30:00,401.355950,10.552211,399.831775,10.402575,398.861000,10.313000,398.576500,10.093932,398.400525,10.008684,398.665600,11.929485,398.548675,11.495255,398.260400,10.694528,398.073425,9.736780,398.010625,9.695133,397.946275,9.674186,397.945625,9.658244,400.960250,25.084320,398.395825,12.601178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,04:00:00,401.170837,10.574304,399.715375,10.420113,398.657525,10.308457,398.550325,10.124465,398.428525,10.048285,398.738375,12.383592,398.374275,10.791405,398.153225,10.442165,398.018775,9.773751,397.980150,9.747921,397.922700,9.728860,397.921825,9.715539,400.912050,25.032055,398.302025,12.232263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,04:30:00,403.045613,10.623449,400.196750,10.476383,399.059950,10.368080,398.626950,10.168185,398.466450,10.090882,398.994675,13.235423,398.397650,10.092052,398.214350,10.525450,398.157050,9.893743,398.134075,9.876583,398.064650,9.857076,398.063450,9.848754,400.812125,25.085245,398.364075,11.957672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,05:00:00,402.493313,10.615411,400.356625,10.483455,399.112650,10.358912,398.857025,10.206740,398.721525,10.137763,399.172925,13.295435,398.521050,10.110053,398.359450,10.436010,398.286000,9.956086,398.270000,9.948310,398.212475,9.933766,398.218375,9.925974,400.977925,25.078098,398.635350,12.444175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,05:30:00,401.866600,10.575466,399.974850,10.444162,399.156875,10.329923,398.853575,10.182325,398.648100,10.125780,398.853425,11.694213,398.541500,10.093778,398.415950,10.395615,398.368000,9.966598,398.275600,9.936756,398.238000,9.922492,398.256225,9.915097,401.097300,25.141655,398.546775,12.035023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,06:00:00,402.038000,10.510546,400.007825,10.327593,399.398450,10.261410,399.004500,10.106280,398.787600,10.035643,398.723300,10.409220,398.614125,9.973392,398.493250,10.351950,398.451350,9.871824,398.381225,9.850289,398.327025,9.837012,398.320500,9.819503,401.031075,25.055475,398.589300,11.761402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,06:30:00,401.777563,10.453280,400.186350,10.272265,399.157250,10.196135,398.941275,10.058638,398.826475,9.994510,398.776475,10.080060,398.638700,9.945959,398.546425,10.278147,398.508575,9.861971,398.496100,9.853658,398.416000,9.835254,398.371375,9.823093,401.412700,25.573680,398.641225,11.756528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,07:00:00,402.112113,10.487184,400.300750,10.294460,399.308350,10.220515,398.874325,10.071290,398.704825,10.011476,398.679075,10.065393,398.594775,9.960424,398.496300,10.240565,398.392075,9.911129,398.356275,9.892045,398.325350,9.882145,398.366950,9.890765,401.920700,26.110113,398.593825,11.750493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,07:30:00,402.133725,10.523990,400.448325,10.343585,399.250825,10.268888,398.966600,10.144075,398.782925,10.088350,398.705200,10.114870,398.634200,10.040623,398.557100,10.286460,398.573575,9.995195,398.450275,9.980446,398.414000,9.973157,398.373600,9.955809,401.317050,26.028950,398.569375,11.703233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,08:00:00,401.182625,10.524237,399.581750,10.356192,398.735050,10.276370,398.482325,10.179723,398.416900,10.120677,398.381225,10.136563,398.351725,10.066723,398.337900,10.423417,398.252425,10.018284,398.206625,9.998923,398.126350,9.985400,398.115850,9.961040,401.135300,26.031305,398.445275,11.745362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,08:30:00,400.887938,10.558423,399.166775,10.365228,398.432675,10.300562,398.065250,10.191360,398.045125,10.151617,398.036450,10.147000,398.034925,10.098605,398.085025,10.349763,398.020825,10.041810,398.034225,10.040906,397.987175,10.021174,397.984575,10.005534,400.957150,25.821102,398.307100,11.778515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,09:00:00,399.903213,10.622002,398.923975,10.456500,398.064900,10.399598,397.562025,10.284725,397.591450,10.224075,397.604375,10.215498,397.628100,10.169088,397.766425,10.428268,397.680250,10.105255,397.668375,10.074295,397.660125,10.060328,397.691875,10.042600,400.935825,25.790030,398.050225,11.897070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,09:30:00,399.024837,10.687005,397.622950,10.443250,397.211925,10.413080,396.971400,10.306450,397.114000,10.259660,397.172225,10.242208,397.258525,10.214112,397.496800,10.479520,397.442500,10.152768,397.458150,10.143690,397.488675,10.127670,397.506675,10.104253,400.950525,25.831518,397.922525,12.054865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,10:00:00,398.525512,10.901296,397.297175,10.539765,396.645225,10.455875,396.432475,10.368287,396.742350,10.325332,396.817675,10.295960,396.951925,10.269007,397.266225,10.547258,397.149200,10.202260,397.189350,10.198680,397.228100,10.184745,397.235250,10.178805,399.916425,26.772398,399.132300,21.743668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,10:30:00,398.079925,11.127966,396.936925,10.623318,396.282150,10.559763,396.060925,10.492195,396.215700,10.441740,396.454375,10.389470,396.557975,10.350530,396.979950,10.554672,396.910200,10.264393,396.915575,10.255335,396.973200,10.237240,396.992200,10.224313,399.721575,26.921463,399.740300,27.381243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,11:00:00,398.251913,11.191334,396.567700,10.728337,395.921175,10.636048,395.549025,10.495568,395.854675,10.405418,396.138050,10.363193,396.251125,10.313730,396.821525,10.601073,396.771100,10.214953,396.924550,10.176710,396.858825,10.173890,396.856450,10.171260,399.606325,26.906163,399.618875,27.445300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,11:30:00,397.911750,11.110005,396.552425,10.628403,395.591500,10.591890,394.970750,10.486235,395.543775,10.408900,395.811875,10.356210,395.977475,10.301982,396.573425,10.720625,396.398850,10.185588,396.518175,10.170045,396.503950,10.163268,396.632925,10.132822,399.404325,26.969005,399.417475,27.498035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,12:00:00,397.654038,11.269651,396.246025,10.677723,395.378025,10.640440,394.508550,10.510665,395.098100,10.468810,395.304400,10.437545,395.427000,10.414255,396.279150,10.947658,396.230975,10.281565,396.275850,10.239160,396.448100,10.195577,396.544925,10.142689,399.305300,26.960590,399.315450,27.529945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,12:30:00,397.945587,11.226185,396.573350,10.721612,395.120325,10.604322,394.439450,10.457902,395.138725,10.325175,395.378775,10.237623,395.511100,10.209273,396.088925,10.736622,395.904100,10.153310,396.023800,10.057461,396.108250,10.050107,396.138600,10.054405,398.993675,27.059535,399.082500,27.544700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,13:00:00,397.244350,10.839478,395.810625,10.359818,394.865750,10.357465,394.248750,10.246833,394.714675,10.085532,394.931200,9.999496,395.230325,9.943770,395.943725,10.540437,395.731900,9.792516,395.899250,9.779542,395.949250,9.765130,395.935500,9.764490,398.808475,27.097008,398.907750,27.648930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,13:30:00,397.489588,11.058075,395.481825,10.465250,394.449250,10.430918,393.957325,10.301943,394.396350,10.147055,394.894000,10.077755,395.200275,9.998296,395.903500,10.560480,395.889075,9.838383,395.876575,9.839120,395.934800,9.839900,396.054325,9.817844,398.956675,27.076427,398.988800,27.584945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,14:00:00,397.575600,11.040718,395.529875,10.442975,394.544375,10.380725,394.045350,10.259285,394.577350,10.162305,394.630600,10.129135,395.103075,10.107197,395.803250,10.976280,395.665425,10.029784,395.922050,9.992297,396.012550,9.963676,396.061450,9.937159,398.916975,27.045080,398.920650,27.557790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,14:30:00,398.081437,11.041719,396.175875,10.624107,395.545150,10.574863,395.252400,10.369280,395.747400,10.245355,396.020100,10.174928,395.913025,10.142651,396.288700,11.127805,396.702650,10.091204,396.770775,10.052437,396.698225,10.047498,396.702200,10.030367,399.542900,27.132510,399.562100,27.572867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,15:00:00,398.992100,10.653670,397.448675,10.215850,396.656825,10.160330,396.443875,10.047889,396.658025,9.974149,396.702975,9.915017,396.762525,9.891017,396.865325,10.502305,396.713750,9.834291,396.645300,9.776744,396.626350,9.743468,396.586000,9.698408,399.399150,27.054835,399.276750,27.464630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,15:30:00,399.443425,10.590300,397.157150,10.108988,396.226150,10.070505,395.944525,9.927015,396.123775,9.862640,396.188425,9.818439,396.263250,9.811544,396.334075,10.169601,396.276900,9.781224,396.269950,9.741292,396.255425,9.719943,396.259775,9.694057,399.140700,27.161177,399.069225,27.512470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,16:00:00,401.110125,10.625149,397.817100,10.162443,397.139875,10.113725,396.586700,9.999845,396.463550,9.933050,396.461250,9.886809,396.481775,9.869321,396.464500,10.284933,396.463600,9.802330,396.451550,9.795218,396.388850,9.773234,396.394825,9.783063,399.190775,26.994588,399.091100,27.352812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,16:30:00,404.054425,10.868064,398.995825,10.372915,397.489575,10.374023,397.192100,10.291985,397.146700,10.221365,397.107850,10.171233,397.020300,10.153838,396.916000,10.878195,396.926825,10.150111,396.782125,10.129749,396.690700,10.117337,396.676375,10.107229,399.448825,27.115783,399.381825,27.469223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,17:00:00,406.733287,11.006263,400.420325,10.587070,398.528950,10.563775,398.131600,10.453352,397.993025,10.385270,397.858475,10.344075,397.730675,10.315475,397.546800,10.993168,397.414275,10.267053,397.353675,10.239720,397.256500,10.222340,397.202600,10.195327,399.746825,26.996768,399.585050,27.365012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,17:30:00,407.320275,10.865961,401.944175,10.510327,399.428900,10.461610,399.015600,10.334792,398.803150,10.281910,398.556850,10.243508,398.396900,10.217723,398.116450,10.819882,398.020400,10.189755,397.749525,10.152495,397.669350,10.133100,397.604825,10.107731,400.238150,27.042613,400.110200,27.345963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,18:00:00,408.949275,10.719843,403.007350,10.406783,400.872475,10.531685,400.393425,10.477243,399.892625,10.463075,399.756350,10.471640,399.720900,10.495520,399.382125,10.932690,399.065150,10.583430,398.719325,10.596117,398.538325,10.583897,398.390725,10.580895,400.752425,27.074243,400.472750,27.435840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,18:30:00,412.359050,11.042035,404.529750,10.737243,401.004225,10.784408,400.292050,10.744428,400.031200,10.712172,399.817725,10.689182,399.659075,10.673837,399.387250,11.030400,399.000975,10.650240,398.769825,10.632068,398.483325,10.607025,398.354275,10.579873,400.720525,26.957275,400.447950,27.124465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,19:00:00,411.773388,10.952879,404.218150,10.743818,401.190550,10.713460,400.250700,10.642993,399.991075,10.604123,399.900800,10.591752,399.737075,10.572578,399.399350,10.907573,399.077400,10.555910,398.767050,10.541058,398.466200,10.519123,398.296075,10.503225,400.518275,27.086748,398.976675,20.097610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,19:30:00,412.168025,10.664160,406.075025,10.573330,402.723300,10.571948,401.108300,10.495860,400.536300,10.482173,400.291375,10.498103,400.047025,10.498340,399.677000,10.774938,399.585375,10.523585,399.247100,10.515703,399.020700,10.501068,398.841900,10.483693,401.082800,26.870480,398.396975,11.133743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,20:00:00,415.785850,10.639703,406.020900,10.546688,401.968425,10.592343,401.013725,10.562300,400.705125,10.533260,400.447375,10.526613,400.229400,10.514033,399.849725,10.818248,399.529925,10.473568,399.267900,10.449685,398.949450,10.423090,398.800975,10.392623,401.007875,26.795658,398.030975,10.532280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,20:30:00,416.671150,10.582850,405.887050,10.511253,402.029700,10.483840,401.263025,10.431235,401.034425,10.408753,400.842750,10.397028,400.649950,10.370957,400.153500,10.712468,399.832525,10.301923,399.608500,10.265630,399.269775,10.223680,398.898800,10.160472,400.642100,23.088590,398.169500,10.089807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,21:00:00,419.310312,10.517342,406.100575,10.424008,402.386175,10.425873,401.896475,10.375615,401.632275,10.337110,401.322900,10.290907,401.089100,10.247878,400.475950,10.641925,400.108425,10.130927,399.685850,10.092727,399.292925,10.045282,398.979775,10.003236,399.898600,19.195458,398.047900,9.936804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,21:30:00,418.618888,10.538611,406.433650,10.419003,402.251475,10.377153,401.741675,10.291073,401.509800,10.241428,401.398525,10.200280,401.111250,10.160437,400.614250,10.563995,400.175375,10.071972,399.665875,10.026247,399.327225,9.988754,399.051275,9.950088,399.786000,17.261465,398.294025,9.864760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,22:00:00,419.447687,10.470187,409.885700,10.375548,403.135600,10.283803,402.767700,10.198078,402.227100,10.145213,401.894525,10.101592,401.523500,10.057482,401.135775,10.470490,400.570550,9.949219,400.237300,9.912636,399.869450,9.878244,399.553725,9.831002,400.383175,16.680248,398.682550,9.758954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,22:30:00,417.801713,10.323152,407.918950,10.231433,404.281975,10.191498,403.422025,10.106330,403.030400,10.054077,402.794875,10.023518,402.404150,9.996184,401.803800,10.402548,401.272625,9.960302,400.748775,9.949754,400.326275,9.942992,400.037225,9.936540,400.932500,16.969935,399.244050,9.955865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,23:00:00,418.149450,10.185274,408.584275,10.137850,404.942850,10.137393,404.399750,10.046769,403.813500,10.011569,403.637950,10.008740,403.055200,10.002211,402.370850,10.344953,401.698675,10.013590,401.253100,10.008623,400.768475,10.002388,400.377825,9.979801,400.831575,16.781300,399.066625,9.925503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2015,23:30:00,412.513888,9.683869,411.687475,9.709583,407.024500,9.680444,406.081725,9.442092,405.050950,9.662787,404.463750,9.848082,403.359900,9.897219,402.402575,10.141460,401.762425,9.986859,401.232625,9.997551,400.707075,9.993501,400.185250,9.999252,400.454750,17.093232,398.300200,9.951286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,00:00:00,412.629200,9.268319,407.527475,9.332852,405.782950,9.321881,405.068200,9.094718,404.519050,9.385313,403.809425,9.755345,402.893000,9.830484,401.763450,10.073308,401.197950,9.962131,400.498100,10.021680,399.807050,10.081828,399.517925,10.148578,399.774225,16.934410,397.609650,10.121912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,00:30:00,425.147913,8.957625,415.492825,9.042754,406.284650,9.080021,405.954100,8.896244,405.442950,9.189813,404.625750,9.624482,403.407325,9.748138,401.988900,10.038815,401.375733,9.887522,401.104200,9.903645,400.869375,9.924447,400.426300,9.937912,400.396450,16.902490,398.119750,9.922837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,01:00:00,421.541250,8.864134,412.260950,8.940843,411.093625,8.932297,410.335900,8.718248,408.429050,8.951940,407.583850,9.372408,405.372275,9.483119,403.039275,9.874890,402.345425,9.748889,401.694725,9.806843,400.946575,9.846652,400.365150,9.880376,399.918125,16.815880,397.710975,9.802514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,01:30:00,424.315175,8.828091,417.753650,8.881397,414.221950,8.717145,412.052375,8.477629,410.884150,8.675731,409.484950,9.181427,407.461500,9.331768,403.666950,9.729025,402.764225,9.688183,401.662200,9.771334,400.488475,9.823316,399.427300,9.878192,399.402925,16.867438,397.471575,9.907644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,02:00:00,428.157425,8.643769,418.067625,8.699139,415.629325,8.536469,414.019300,8.325386,412.229725,8.514412,411.490650,9.034855,409.674425,9.146610,404.633725,9.661492,403.141400,9.605964,402.107750,9.655355,401.769975,9.667656,401.369325,9.680408,401.683775,16.515835,399.596325,9.819456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,02:30:00,430.327812,8.504579,421.483975,8.528124,414.602425,8.436816,412.974150,8.282366,411.577175,8.522733,410.838325,9.034098,408.614025,9.204574,405.845675,9.588666,404.616975,9.410560,403.185175,9.622736,402.484300,9.643405,402.116650,9.648627,401.951300,16.414355,399.334025,9.774058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,03:00:00,424.840775,8.524228,419.143625,8.540105,416.204250,8.520966,415.837300,8.384372,415.045075,8.465914,414.043500,8.786698,412.914800,8.902867,407.873875,9.490531,406.195800,9.472866,404.130075,9.555336,402.976400,9.587319,402.189350,9.578003,401.578575,16.477210,398.805450,9.485746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,03:30:00,429.586438,8.505617,422.856600,8.510949,420.852175,8.618972,419.402075,8.490863,417.840325,8.491549,416.165775,8.697701,414.199075,8.768073,407.363100,9.495540,405.019600,9.575447,403.794875,9.457220,402.383100,9.415924,401.389525,9.311813,401.037175,16.022707,398.240975,8.853263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,04:00:00,426.915000,8.617960,425.230225,8.577959,419.804350,8.747794,418.685500,8.640442,415.656325,8.659296,414.329025,8.834038,412.119375,8.975828,406.016200,9.627775,404.470775,9.365482,402.726475,9.233886,401.012000,9.029030,398.836250,8.820232,399.084800,15.881038,397.624000,8.626636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,04:30:00,427.700138,8.695560,423.124150,8.662013,417.347600,8.839424,416.059950,8.767818,415.432125,8.815684,414.025925,8.980462,412.659600,9.070766,407.557300,9.624711,406.686600,9.253128,404.574300,9.397787,402.975200,9.451607,401.297750,9.173959,400.029150,15.693588,397.845675,8.561299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,05:00:00,429.515688,8.736546,423.245900,8.725091,419.543075,8.876989,418.830575,8.836047,418.557350,8.856151,417.987025,8.953950,416.940300,8.990447,409.862300,9.509845,409.120625,9.341903,405.409175,9.340697,402.718750,9.208588,400.017475,8.842486,399.226050,15.262760,397.438925,8.397886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,05:30:00,429.624250,8.961384,423.381400,8.945387,420.492800,9.086351,419.483375,9.060014,419.059200,9.083240,418.568925,9.154964,417.472950,9.183864,410.663250,9.556992,411.249775,9.439256,405.870600,9.395203,402.741600,9.163648,400.693225,8.920540,399.859675,15.606625,397.719475,8.649336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,06:00:00,425.328188,9.254837,421.234700,9.250780,419.896575,9.351343,418.576200,9.334383,418.050100,9.345268,417.869575,9.395338,417.409975,9.418680,412.635500,9.656370,413.777325,9.562643,410.546700,9.619109,406.687825,9.540344,406.050500,9.459827,402.574050,15.941713,398.176025,8.949930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,06:30:00,425.977987,9.464293,421.002500,9.447254,419.236950,9.574241,418.669700,9.534797,418.421300,9.526160,417.985000,9.540109,417.157650,9.549361,414.344250,9.719228,414.610925,9.610135,413.798225,9.664255,411.767875,9.677040,408.565425,9.647836,403.998250,16.046280,398.598125,8.951596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,07:00:00,433.092112,9.403308,426.506025,9.407255,421.993450,9.518322,419.963825,9.422333,419.615550,9.426029,419.428550,9.504466,418.679925,9.522277,415.902550,9.756742,415.185825,9.623082,413.922375,9.746531,412.439525,9.753492,410.357275,9.720548,405.934675,16.389625,400.939400,9.373461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,07:30:00,427.241050,9.145558,421.909525,9.154811,419.714625,9.129667,418.972150,9.128062,418.900475,9.228091,418.794425,9.451755,418.517525,9.492134,416.855825,9.709969,416.580375,9.699531,415.302075,9.827651,413.536100,9.880838,411.092025,9.958516,406.722600,16.542733,404.195475,9.634335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,08:00:00,436.287787,9.300711,422.095275,9.376780,417.396925,9.452507,417.030350,9.562805,417.321625,9.673108,417.339550,9.703098,417.408900,9.716877,416.808375,9.985931,416.708100,9.798928,415.701275,9.913320,413.261500,9.997507,409.650950,10.173977,406.857000,16.601485,404.925350,9.931868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,08:30:00,425.863600,9.832561,418.890475,9.872788,417.635750,10.048158,416.695450,10.108837,416.607700,10.136945,416.594625,9.941763,416.311300,9.945389,416.048825,10.213713,415.119400,9.939741,413.966250,10.006033,412.219250,10.044210,410.053925,10.104727,407.009100,16.477598,404.727050,9.907461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,09:00:00,417.705587,10.297581,415.795850,10.275975,414.601525,10.588730,414.004100,10.657743,414.298425,10.647025,414.450425,10.268803,414.264475,10.246050,414.923925,10.543118,413.717525,10.159995,413.237500,10.095590,412.544875,10.064837,411.474200,9.996136,408.614100,16.033660,405.888300,9.762353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,09:30:00,415.338375,10.516374,413.898875,10.458268,412.983800,10.859000,412.807450,10.940900,413.076675,10.887048,413.240975,10.399940,413.296475,10.361740,414.105550,10.717698,413.386300,10.253152,412.925200,10.182485,412.475575,10.122688,411.599475,10.027604,410.408850,16.034712,406.487150,9.622738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,10:00:00,413.399525,10.650314,412.152975,10.606615,411.388000,11.020078,411.253075,11.360277,411.819850,11.174997,411.837150,10.551070,411.975025,10.509218,412.919775,10.964850,412.122825,10.351022,411.850450,10.244590,411.406525,10.174725,410.845050,10.071803,411.051175,16.244960,408.250350,9.729439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,10:30:00,411.245387,10.696557,409.740625,10.642400,408.745975,10.749945,408.431175,11.420668,409.091900,11.156680,408.998725,10.495397,409.083775,10.421048,410.387125,11.122423,409.067125,10.153975,409.015900,10.061479,408.717700,9.958939,408.084325,9.794457,408.441075,15.419055,406.758775,9.329231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,11:00:00,407.908788,10.415938,406.912850,10.394645,406.093000,10.410525,406.057100,11.015222,406.471325,10.593062,406.513200,10.159447,406.487900,10.077324,407.758675,10.903330,406.667850,9.765445,406.517375,9.615126,406.366400,9.516597,406.250850,9.405478,407.014650,15.449327,405.615675,9.075130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,11:30:00,405.867963,10.034761,404.342275,10.029313,403.867000,10.097064,403.352775,10.227589,403.882925,10.065742,404.143150,9.776667,404.168375,9.659644,405.572075,10.557593,404.514400,9.251808,404.499200,9.170435,404.459775,9.096338,404.367200,8.994971,405.359300,14.850347,404.166950,8.792403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,12:00:00,403.421500,9.591352,402.248175,9.475393,401.818350,9.637064,401.373525,9.605494,401.881125,9.473162,402.191000,9.317141,402.273000,9.240718,404.059150,10.183177,402.692275,8.958982,402.901075,8.916453,402.969700,8.884173,403.107150,8.840967,404.344025,14.868952,403.266650,8.736459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,12:30:00,402.562700,9.382492,401.541300,9.303417,400.803375,9.399254,400.922300,9.296121,401.423675,9.237902,401.678425,9.089624,402.109275,9.048749,403.680525,10.041414,402.432175,8.816897,402.543525,8.763698,402.645425,8.724772,402.661175,8.724766,403.926400,14.669213,402.906175,8.586442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,13:00:00,402.194838,9.104041,401.356700,8.932308,400.603200,9.103146,400.205375,9.066356,400.933400,8.975621,401.508050,8.780521,401.658450,8.742539,402.910850,9.744198,402.140075,8.536158,402.196875,8.543115,402.349500,8.496151,402.395475,8.474922,403.698550,14.499750,402.670225,8.389829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,13:30:00,401.895750,9.014540,400.942050,8.831179,400.365750,8.924240,400.138150,8.849550,400.759575,8.773654,401.047850,8.701634,401.309200,8.705105,402.526600,9.739447,402.020600,8.519735,402.485675,8.424995,402.614350,8.386696,402.655200,8.350255,403.843425,14.582933,402.760900,8.364919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,14:00:00,403.523163,8.939205,402.368125,8.770886,402.045350,8.809846,401.761575,8.756466,402.365950,8.667364,402.647925,8.602817,402.735850,8.582014,403.354825,9.489271,403.183800,8.495178,403.420175,8.440727,403.520250,8.397635,403.692400,8.364177,404.895500,14.519975,403.852675,8.373600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,14:30:00,404.662087,9.115794,403.299050,8.925016,403.055850,8.968389,402.711550,8.921008,403.039850,8.862682,403.263225,8.824767,403.342900,8.810530,403.778775,9.552687,403.607575,8.742139,403.679325,8.723629,403.717975,8.709904,403.864825,8.670964,405.033225,14.584315,403.955125,8.647756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,15:00:00,404.609425,9.338234,403.095625,9.175571,402.786900,9.232793,402.452475,9.141253,402.753475,9.075095,403.036350,9.023657,403.167725,8.976695,403.671175,9.805779,403.347800,8.903167,403.377675,8.881821,403.442200,8.848885,403.454675,8.851212,404.602850,14.647463,403.566850,8.826463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,15:30:00,403.998187,9.407599,402.405800,9.279885,402.134150,9.361797,401.837825,9.285751,402.294750,9.196418,402.525675,9.153297,402.728500,9.136753,403.626525,10.008217,403.209750,9.028944,403.288975,9.005062,403.350350,8.981821,403.405225,8.965069,404.468025,14.602770,403.467575,8.959739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,16:00:00,406.516138,9.392799,403.828125,9.277755,403.349750,9.337028,403.231100,9.222693,403.392750,9.161731,403.488075,9.128049,403.572500,9.108792,404.288800,9.945089,403.794750,9.055222,403.827575,9.041583,403.809375,9.023916,403.836900,9.000476,404.860500,14.546788,403.821750,8.998312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,16:30:00,406.786025,9.460208,405.031025,9.370565,404.690175,9.418418,404.386575,9.346080,404.243375,9.292957,404.223050,9.271045,404.126625,9.252419,404.606250,9.959789,403.920125,9.199605,403.847450,9.185554,403.787400,9.165290,403.689600,9.149760,404.617125,14.589385,403.579975,9.136026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,17:00:00,407.793700,9.516404,405.504750,9.439554,405.250500,9.477574,404.876400,9.404067,404.733325,9.361413,404.671450,9.334763,404.564400,9.313010,404.839225,9.992521,404.204850,9.264891,404.179200,9.250803,404.000450,9.228901,403.838450,9.211449,404.638625,14.476400,403.466300,9.192530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,17:30:00,407.800838,9.556922,406.343750,9.485105,405.697950,9.518541,405.172475,9.442160,404.831600,9.405701,404.647875,9.377495,404.444550,9.355316,404.709600,10.031890,404.033400,9.304287,403.684600,9.277728,403.422900,9.251616,403.305425,9.231164,403.969750,14.657213,402.741300,9.207755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,18:00:00,407.057212,9.573322,405.394600,9.493296,405.145575,9.529416,404.639350,9.462371,404.380525,9.426163,404.244000,9.392366,404.111600,9.367312,404.315225,10.058545,403.676550,9.317550,403.364450,9.288110,403.292275,9.265733,403.244500,9.253168,404.046175,14.605218,402.902850,9.221617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,18:30:00,406.959425,9.568197,405.358325,9.510622,404.873575,9.535841,404.854525,9.465374,404.768025,9.444060,404.660750,9.417959,404.433550,9.403249,404.515400,10.035473,404.056900,9.338991,403.972250,9.324074,403.857875,9.302788,403.780250,9.288798,404.551475,14.383947,403.483350,9.279321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,19:00:00,407.936163,9.631866,405.611300,9.551192,405.401100,9.595827,405.088600,9.524748,404.996025,9.494626,404.895025,9.475490,404.804650,9.470461,404.769100,10.088858,404.273000,9.423913,404.164750,9.416082,403.977250,9.405957,403.853550,9.399621,404.599425,14.620288,403.467425,9.410881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,19:30:00,407.197625,9.720893,405.560675,9.652318,405.211125,9.692451,404.753150,9.635189,404.652725,9.604525,404.667050,9.586892,404.568525,9.576415,404.620275,10.151675,404.143575,9.556912,404.012025,9.547047,403.886800,9.537218,403.839000,9.534262,404.541950,14.567170,403.496150,9.555150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,20:00:00,407.442712,9.826427,405.600600,9.752743,405.627425,9.794818,405.078700,9.744434,404.922400,9.719846,404.802325,9.708246,404.705500,9.703419,404.747600,10.204640,404.396025,9.692985,404.211775,9.690752,404.034575,9.679239,403.924075,9.679121,404.579350,14.579490,403.527675,9.710621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,20:30:00,408.490900,9.960497,406.602625,9.889605,405.629475,9.923491,405.282975,9.878592,405.182650,9.870905,404.926900,9.859367,404.777950,9.855688,404.779100,10.296028,404.269775,9.857754,404.102275,9.869422,403.995600,9.863854,403.972375,9.866941,404.496275,14.639592,403.373625,9.921366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,21:00:00,407.253625,10.131739,405.760700,10.073235,405.776400,10.107405,405.281300,10.066523,405.044950,10.048953,404.881400,10.047198,404.686900,10.043189,404.729900,10.448540,404.215475,10.052441,403.936400,10.067031,403.805150,10.059529,403.801475,10.057467,404.449350,14.747332,403.461175,10.087480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,21:30:00,408.199188,10.278880,406.146650,10.226515,405.568300,10.260863,405.228375,10.222243,405.031050,10.207305,404.974000,10.204638,404.762425,10.199813,404.744700,10.547420,404.306625,10.204532,404.131175,10.214233,404.017900,10.206830,403.965050,10.202785,404.518700,14.758463,403.558475,10.233500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,22:00:00,407.875000,10.389250,405.956025,10.345295,405.546875,10.371955,405.480425,10.334485,405.402175,10.323363,405.279650,10.314685,405.177450,10.310455,405.082175,10.617378,404.769250,10.311835,404.684175,10.314058,404.547750,10.303695,404.494100,10.296505,405.157150,14.728488,404.302650,10.306268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,22:30:00,408.408987,10.441898,406.800675,10.408703,406.526325,10.429320,406.327450,10.396373,406.131400,10.377113,406.077800,10.379560,405.997675,10.369253,405.817475,10.672025,405.515250,10.362213,405.384900,10.361382,405.275425,10.344165,405.168550,10.331148,405.816850,14.876360,404.916400,10.299865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,23:00:00,410.905875,10.467179,408.180300,10.429580,407.620825,10.446113,407.388525,10.408608,407.247675,10.396898,407.190700,10.390555,407.089175,10.379155,406.760775,10.675063,406.613250,10.356488,406.492575,10.348855,406.319250,10.327370,406.134675,10.303338,406.719775,14.394092,405.688850,10.259150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2015,23:30:00,411.432650,10.442929,409.433675,10.413790,408.889425,10.435903,408.611175,10.394973,408.463275,10.388843,408.298400,10.374450,407.981900,10.362768,407.551600,10.658027,407.362200,10.338380,407.084975,10.329667,406.805775,10.316303,406.645500,10.296445,406.955375,14.238737,405.704350,10.287598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,00:00:00,412.592312,10.449471,410.107700,10.421108,409.872775,10.441768,409.468025,10.406305,409.225850,10.391170,409.018200,10.389227,408.669775,10.380830,408.078200,10.615572,407.896725,10.369265,407.586050,10.371175,407.171525,10.362965,406.777050,10.357353,406.792950,14.444843,405.616050,10.365100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,00:30:00,413.094825,10.477746,410.936750,10.450777,410.466075,10.468385,409.995600,10.433225,409.690550,10.417403,409.507500,10.426088,409.242825,10.418220,408.476700,10.648210,408.172100,10.415413,407.828433,10.420793,407.368275,10.404668,407.145075,10.386922,407.491125,14.398825,406.776525,10.335995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,01:00:00,413.533400,10.500188,411.423950,10.472827,410.699725,10.493975,410.358200,10.463288,410.105800,10.448118,409.983925,10.453587,409.849375,10.444930,409.214225,10.628755,409.037425,10.432975,408.754425,10.428107,408.602525,10.405677,408.472625,10.374620,409.105275,14.108840,408.550525,10.299130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,01:30:00,415.685187,10.479941,412.520225,10.465035,412.108850,10.482660,411.942975,10.448115,411.651400,10.433177,411.759125,10.435962,411.399500,10.423268,410.856950,10.592595,410.816300,10.387160,410.664275,10.373668,410.512975,10.347960,410.545000,10.314828,411.052275,13.988673,410.391725,10.229458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,02:00:00,419.318750,10.435497,415.293700,10.420185,413.960575,10.439978,413.726175,10.405772,413.354375,10.387983,413.119975,10.383753,412.918500,10.368495,412.264875,10.566853,412.032525,10.310985,411.791075,10.282660,411.554775,10.251447,411.342500,10.207210,411.610275,13.012740,410.857925,10.062597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,02:30:00,418.775575,10.326866,416.082700,10.324060,415.834550,10.325640,415.453375,10.266185,414.966750,10.256900,414.734600,10.289163,414.413975,10.282647,413.416175,10.448987,413.284600,10.265638,412.729675,10.246370,412.373375,10.221965,412.163550,10.185613,412.153225,11.844867,411.657600,10.099155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,03:00:00,422.927625,10.292289,417.664975,10.283100,416.642900,10.315298,415.867125,10.281873,415.715275,10.267308,415.789400,10.293758,415.522175,10.282740,414.522900,10.479668,414.316550,10.262593,413.800025,10.245575,413.538075,10.217828,413.378625,10.181390,413.604375,11.668888,413.280650,10.141620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,03:30:00,420.643300,10.411182,418.476125,10.377765,417.968725,10.392008,417.606150,10.386870,417.246925,10.379030,417.071900,10.355370,417.012550,10.341908,416.132350,10.490078,416.216650,10.312002,415.903025,10.316310,415.728550,10.293850,415.658975,10.273715,415.839775,11.702895,415.555250,10.253710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,04:00:00,421.039425,10.564520,419.150025,10.552233,418.625725,10.582830,418.440025,10.547493,418.311125,10.495740,418.123175,10.505878,417.987075,10.493923,417.507800,10.526433,417.583625,10.462767,417.533400,10.475367,417.383350,10.493178,417.277725,10.435707,417.387775,11.763797,417.006850,10.407543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,04:30:00,422.790137,10.710753,420.677250,10.703210,420.107475,10.733672,419.845075,10.687110,419.692400,10.619405,419.658725,10.643695,419.585850,10.625815,419.137075,10.627570,419.146100,10.609932,419.109500,10.623895,419.063800,10.879785,418.908150,10.603662,418.902600,11.935860,418.501550,10.518493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:00:00,423.741863,10.816140,421.758275,10.808500,421.868025,10.823008,421.357775,10.778807,421.154450,10.704025,420.977725,10.772728,420.878075,10.764055,420.400825,10.698310,420.282550,10.766820,420.088000,10.766905,419.882325,11.267425,419.670175,10.952168,419.502100,12.050690,419.012400,10.667508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,05:30:00,423.391625,10.969926,421.877950,10.957143,421.705300,10.967930,421.414075,10.929175,421.215875,10.865715,421.262600,11.084285,421.163075,11.061063,420.679175,10.838383,420.530850,11.265940,420.305200,10.954292,420.192625,11.283005,420.008550,11.130563,421.782750,20.131440,419.336025,10.870323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:00:00,422.943013,11.161780,421.641250,11.151020,421.392075,11.157100,421.181450,11.144572,421.010300,11.070903,421.095450,11.894243,420.988025,11.752620,420.610325,11.062815,420.527125,11.687340,420.159225,11.153155,420.040675,11.572017,419.774625,11.270170,422.698450,23.872478,419.150700,11.072360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,06:30:00,423.201925,11.352611,421.226975,11.340758,420.594500,11.348608,420.240500,11.348557,419.901875,11.271710,419.928825,12.261268,419.943150,12.107160,419.700300,11.251020,419.442125,11.938908,418.760750,11.304453,418.702800,12.038605,418.156650,11.389235,421.851600,24.146352,417.063475,11.212840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:00:00,419.118713,11.420124,416.743900,11.416490,415.096825,11.438213,414.297250,11.378220,414.227050,11.335203,414.018050,12.446235,413.663750,12.269700,414.027550,11.316735,413.052075,12.008338,412.555075,11.183443,411.991500,12.111935,411.128725,11.239553,417.044250,24.047823,409.336125,11.057178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,07:30:00,414.562125,11.064705,410.447625,11.078425,409.041025,10.985128,407.438925,10.940790,407.109875,10.935810,407.131275,11.920063,406.967175,11.921628,407.318200,11.096290,406.118200,11.599943,405.697100,10.737458,405.676400,11.316302,405.157775,10.803698,409.137875,22.921588,404.080000,10.648692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,08:00:00,411.898300,10.663351,408.376025,10.675453,405.622150,10.600827,404.450625,10.506987,404.315700,10.559977,404.205225,11.146670,404.227200,11.581405,404.318775,10.815110,403.641750,10.896625,403.048750,10.310802,402.839625,10.735377,402.569600,10.402125,405.880750,20.865088,401.707300,10.160937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,08:30:00,411.161437,10.385120,406.433825,10.386307,402.517375,10.364223,401.316925,10.429810,401.501150,10.726903,401.636950,11.147413,401.770950,11.507357,402.466075,11.230090,401.682075,10.847395,401.452425,10.047528,401.454100,10.326820,401.290325,10.063855,403.418300,18.865675,400.933250,9.922743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,09:00:00,407.016463,10.440159,403.816225,10.433773,401.153700,10.490330,399.988350,10.578483,400.116125,10.432938,400.216075,10.786528,400.549250,11.361263,401.249225,11.386055,400.615975,10.878958,400.420575,9.904508,400.490025,10.196710,400.409250,9.900476,402.713850,19.052937,400.325825,9.791006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,09:30:00,404.330387,10.501995,400.849975,10.459708,398.602475,10.512553,397.966475,10.456053,398.591475,10.321018,398.926500,10.789375,399.334175,11.108387,400.170800,11.214338,399.506000,10.495542,399.416825,9.723743,399.540950,9.874327,399.514275,9.653932,401.751475,19.152008,399.567450,9.606536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,10:00:00,401.839675,10.483366,399.409125,10.416273,398.214950,10.348782,397.572175,10.291015,398.076300,10.081939,398.405375,10.541953,398.505725,10.414960,399.204025,10.795420,398.839600,10.133792,398.821100,9.496467,398.921875,9.626874,398.908025,9.406121,401.187025,19.515025,398.955725,9.347755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,10:30:00,400.036575,10.168809,398.378975,10.055774,397.153250,9.901657,396.815250,9.679319,397.310775,9.499554,397.529375,9.978067,397.714250,9.780553,398.177875,10.072374,398.024475,9.568457,398.023375,9.016993,398.019475,9.188536,398.058175,9.000224,399.992225,19.153582,398.121500,8.999187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,11:00:00,400.730775,9.798200,398.491925,9.648079,397.111825,9.524674,396.761150,9.292213,397.037075,9.121145,397.363100,9.589711,397.486450,9.285466,397.855075,9.760777,397.770050,9.223962,397.783625,8.841239,397.836500,8.988404,397.837650,8.798757,399.225150,16.615280,397.920825,8.727154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,11:30:00,400.625025,9.549792,397.898875,9.262787,396.931950,9.202209,396.399300,9.049549,396.867400,8.941093,397.144000,9.336157,397.288425,8.957480,397.681700,9.451752,397.561525,8.994609,397.540625,8.645558,397.577900,8.761837,397.568500,8.567267,398.018900,10.754144,397.586625,8.389020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,12:00:00,399.339338,9.443162,397.332850,9.149296,396.282350,9.110137,396.188475,8.947112,396.641300,8.856732,396.844375,9.298725,396.960500,8.841307,397.578875,9.496477,397.460825,8.859232,397.393150,8.606083,397.541200,8.722093,397.624575,8.585668,397.825100,9.375043,397.676625,8.586278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,12:30:00,398.456688,9.557299,397.385350,9.331485,396.067875,9.146866,395.505800,8.978074,395.916675,8.844060,396.196750,9.226965,396.446525,8.736927,397.261600,9.708579,396.869175,8.770506,396.713150,8.596707,396.856725,8.624255,396.869825,8.512151,397.000975,8.738600,397.019250,8.410395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,13:00:00,397.528950,8.799671,396.210800,8.507891,395.347550,8.422163,394.970425,8.268356,395.402475,8.119505,395.625200,8.269434,395.772250,8.051711,396.292250,8.635897,396.292600,8.025939,396.391300,7.800043,396.394750,7.800369,396.477150,7.773424,396.474675,7.845531,396.440450,7.685535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,13:30:00,397.505862,8.846707,396.372550,8.548805,395.296225,8.437273,394.884325,8.367008,395.252450,8.285558,395.420775,8.268159,395.582825,8.251099,396.301300,9.134847,395.975025,8.284382,396.168650,8.176089,396.231875,8.153559,396.342025,8.175775,396.526400,8.250747,396.622450,8.121911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,14:00:00,397.890000,8.666785,396.610600,8.527655,395.756500,8.350886,395.181425,8.251525,395.568475,8.165261,395.804850,8.105473,396.053475,8.019919,396.549575,8.611099,396.498200,7.922528,396.498250,7.851095,396.546175,7.793470,396.507600,7.720583,396.593875,7.777651,396.633900,7.625185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,14:30:00,398.438162,8.253655,396.509675,7.894683,395.449175,7.858703,394.896875,7.678597,395.261550,7.571891,395.553225,7.486769,395.682600,7.424668,396.138950,8.256675,395.971825,7.325348,396.037075,7.326234,396.062800,7.310586,396.078425,7.307978,396.119525,7.389028,396.109250,7.302594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,15:00:00,397.866350,7.953052,396.364100,7.652417,394.829775,7.524386,394.408850,7.451254,394.734325,7.366226,395.002025,7.289633,395.162725,7.240253,395.610350,7.845389,395.430475,7.150134,395.523875,7.097806,395.573275,7.073415,395.602550,7.040274,395.676250,7.096711,395.699500,7.015014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,15:30:00,399.309200,8.084389,396.750875,7.762186,395.739275,7.639520,395.038550,7.531075,395.167425,7.453575,395.267975,7.410909,395.326525,7.383598,395.634875,8.158302,395.512450,7.328251,395.568100,7.318048,395.556775,7.298846,395.583050,7.296298,395.574775,7.349770,395.586100,7.243115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,16:00:00,398.982463,8.241184,396.452525,7.889084,395.201475,7.829127,395.011150,7.722839,395.180950,7.694615,395.254000,7.646085,395.333150,7.610214,395.647575,8.359740,395.518500,7.565223,395.588725,7.557504,395.632500,7.536646,395.632850,7.521308,395.647125,7.593165,395.665650,7.476436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,16:30:00,400.995738,8.276973,397.594800,8.003299,396.415700,7.907056,395.864150,7.762925,395.835225,7.691955,395.878650,7.647188,395.890450,7.635069,395.965450,8.374330,395.906650,7.584875,395.922625,7.571927,395.899050,7.547684,395.901200,7.533830,395.890500,7.573166,395.891625,7.470207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,17:00:00,403.692300,8.257829,399.716775,8.029819,397.640275,7.961503,397.074925,7.876041,396.890450,7.814987,396.804250,7.751078,396.754175,7.766661,396.580175,8.429276,396.554850,7.751513,396.446725,7.754936,396.317550,7.736812,396.292475,7.741546,396.276825,7.824978,396.192325,7.736466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,17:30:00,405.327137,8.222664,400.618475,8.085973,398.406125,8.038642,397.789875,7.954134,397.567075,7.896028,397.436075,7.847672,397.404975,7.830338,397.102125,8.400111,397.092400,7.766057,396.947375,7.736908,396.850325,7.695142,396.805075,7.664417,396.699625,7.694826,396.562025,7.545804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,18:00:00,406.273188,8.052649,400.871350,7.866552,398.595275,7.788561,398.250975,7.682240,397.936225,7.600727,397.863075,7.551062,397.795450,7.519431,397.452025,8.085741,397.517675,7.437619,397.367725,7.415712,397.206475,7.368472,397.115450,7.344808,396.885500,7.373774,396.672800,7.237587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,18:30:00,406.644862,7.869379,400.763900,7.676264,399.069275,7.611416,398.665400,7.536945,398.475325,7.483724,398.370400,7.447621,398.286275,7.421501,397.979650,7.940207,398.046600,7.380282,397.920175,7.370505,397.754475,7.346863,397.631525,7.332255,397.412350,7.381265,397.181925,7.274081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,19:00:00,409.366575,7.845340,403.330000,7.723553,399.927375,7.656813,399.651950,7.577160,399.354550,7.516657,399.155700,7.478481,399.003825,7.451804,398.628700,7.969387,398.559650,7.398411,398.330225,7.366315,398.158750,7.336542,397.969375,7.297737,397.700925,7.323760,397.391700,7.178374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,19:30:00,407.446238,7.643717,403.818575,7.625830,400.333200,7.548922,399.979275,7.484490,399.762275,7.413495,399.493550,7.371593,399.210025,7.340722,398.795125,7.860067,398.537775,7.254746,398.259075,7.223470,397.943275,7.186041,397.730100,7.146824,397.355450,7.169534,397.026950,7.046916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,20:00:00,408.076087,7.563877,406.085800,7.510192,400.087350,7.461457,399.855400,7.385004,399.514275,7.322376,399.361775,7.282088,399.118325,7.257095,398.540100,7.772563,398.214975,7.196426,397.829425,7.177050,397.631925,7.158814,397.425350,7.145838,397.122725,7.209738,396.895950,7.126472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,20:30:00,410.353425,7.529486,404.411025,7.478193,400.392700,7.415016,399.591175,7.349003,399.414300,7.291260,399.289300,7.258012,399.068000,7.240125,398.507575,7.723038,398.329450,7.215616,398.052425,7.224513,397.824250,7.225778,397.583775,7.236615,397.263175,7.337193,397.037000,7.276653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,21:00:00,413.142387,7.589328,405.818250,7.516198,400.124875,7.501096,399.868175,7.455504,399.685050,7.404946,399.558425,7.378997,399.406175,7.363861,398.846800,7.797256,398.737950,7.355135,398.505200,7.363856,398.157925,7.364190,397.947150,7.377048,397.533400,7.470808,397.171075,7.414592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,21:30:00,409.078875,7.697328,402.741050,7.626598,400.350175,7.620962,400.123250,7.577341,400.007175,7.531270,399.846375,7.510324,399.659250,7.496742,399.192150,7.897028,398.980950,7.474739,398.802625,7.474616,398.520000,7.462457,398.256300,7.457223,397.840125,7.539038,397.525975,7.465269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,22:00:00,407.392613,7.772357,400.879825,7.733761,399.921275,7.722605,399.833150,7.674817,399.720200,7.631785,399.549725,7.611242,399.465250,7.601242,399.088650,7.981273,398.806900,7.586013,398.623525,7.586268,398.347025,7.578331,398.216425,7.575576,397.848325,7.664428,397.542675,7.604013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,22:30:00,414.703613,7.798430,403.686200,7.764451,401.124750,7.777331,400.442575,7.719019,399.889325,7.689135,399.688675,7.675967,399.545975,7.670264,399.158875,8.078109,398.876650,7.663189,398.711575,7.668691,398.516800,7.660701,398.410200,7.657410,398.171650,7.745640,397.903400,7.674971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,23:00:00,406.559612,7.785033,402.474000,7.746486,400.880225,7.780154,400.478800,7.720006,400.131175,7.716373,399.867125,7.717575,399.713050,7.725344,399.411150,8.134297,399.102875,7.740895,398.885300,7.753426,398.692275,7.752351,398.446175,7.767251,398.233575,7.872132,397.948900,7.821057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2015,23:30:00,410.396200,7.587508,404.593425,7.594221,400.825500,7.717398,400.683525,7.612248,400.488650,7.710025,400.217800,7.724339,399.914575,7.743619,399.457825,8.136686,399.228150,7.796246,398.953450,7.827437,398.707425,7.845408,398.545275,7.864562,398.282225,7.991812,397.938175,7.941395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,00:00:00,410.501138,7.411937,402.496200,7.499885,401.173675,7.535734,400.973975,7.426156,400.823625,7.662418,400.578425,7.725687,400.304875,7.767929,399.702150,8.138978,399.500175,7.877417,399.198950,7.920413,398.872250,7.944328,398.609550,7.963346,397.857650,8.072074,397.222550,7.976877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,00:30:00,410.504687,7.344092,402.432000,7.485580,401.318625,7.457178,401.106100,7.334153,400.997550,7.698603,400.693325,7.768685,400.402225,7.809916,399.612950,8.185617,399.412200,7.905824,399.005567,7.941536,398.522825,7.958338,397.927625,7.959184,397.361250,8.075568,397.519575,8.012709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,01:00:00,411.951075,7.291589,401.943150,7.493353,401.068450,7.574843,400.896600,7.436818,400.841125,7.776253,400.599400,7.806428,400.327575,7.831522,399.430200,8.247319,399.432575,7.907801,398.930250,7.950385,398.188500,8.012085,397.509300,8.094777,397.292700,8.244359,397.092150,8.161328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,01:30:00,414.330288,7.308448,404.872650,7.478474,402.502050,7.455986,401.955750,7.331058,401.805925,7.596711,401.551725,7.692747,401.373250,7.756660,400.104000,8.139453,400.163775,7.926965,399.524675,8.008247,398.732275,8.066384,397.776925,8.168613,397.473875,8.284202,397.322000,8.215120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,02:00:00,412.399375,7.197875,406.866400,7.324651,403.592025,7.215002,402.664050,7.101708,402.486425,7.518954,402.053800,7.766944,401.440950,7.848851,400.123075,8.216882,400.019900,7.988011,399.421675,8.043240,398.832150,8.075442,398.076700,8.132851,397.638175,8.285646,397.641850,8.231573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,02:30:00,416.448337,7.182660,410.319100,7.249447,406.718025,7.095695,404.242200,6.914310,403.223900,7.326879,402.692500,7.696377,401.905575,7.801455,400.203700,8.265832,399.853600,8.021803,399.174225,8.089504,398.602225,8.132599,397.965050,8.213274,397.575450,8.421827,397.637025,8.390159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,03:00:00,415.727562,7.023919,411.125975,7.045477,409.487325,6.953300,406.022650,6.749836,404.459125,7.217193,403.651650,7.618739,402.314325,7.746169,400.688525,8.168672,399.781025,8.057372,399.154450,8.138343,398.743050,8.172053,398.271575,8.220985,397.622000,8.453394,397.455375,8.451180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,03:30:00,415.577775,6.970373,410.467125,7.027443,409.052775,6.979045,407.014425,6.850463,405.923550,7.131375,405.408050,7.505730,403.068525,7.734639,400.275300,8.360773,399.426825,8.139930,399.204950,8.170737,398.895400,8.184086,398.567325,8.226081,397.826625,8.460932,397.675925,8.363212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,04:00:00,415.890888,6.882797,412.476025,6.920859,408.312150,6.825883,407.081825,6.720122,406.482450,7.080391,405.618000,7.600966,403.984600,7.776084,401.082725,8.382547,400.205825,8.155783,399.718900,8.264060,399.395975,8.329243,399.219700,8.386210,398.742250,8.579412,397.951975,8.568208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,04:30:00,425.574275,6.766371,413.400700,6.854186,408.737525,6.989575,408.015175,7.008213,407.147050,7.281405,405.759225,7.692826,403.115700,7.914366,401.307150,8.453672,400.964725,8.207220,400.492425,8.285585,400.122625,8.325200,399.780075,8.348691,399.154025,8.476952,398.692475,8.421928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,05:00:00,420.487238,6.763516,407.883825,7.059051,405.871950,7.182768,405.506425,7.131881,405.043525,7.470689,404.151500,7.847635,403.424200,7.958549,401.792950,8.371270,401.940375,8.175669,401.194350,8.261927,400.066975,8.345211,399.179900,8.386824,398.491750,8.533443,398.141925,8.563160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,05:30:00,428.626100,6.833171,417.968650,7.071640,407.531025,7.106423,406.152150,7.103753,406.013325,7.497612,405.469300,7.816936,404.780175,7.912880,402.723425,8.321189,402.747950,8.127147,401.601700,8.228376,400.293875,8.296274,399.661450,8.332557,398.971825,8.512656,398.457800,8.491578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,06:00:00,419.851400,6.883424,410.812550,7.083711,406.604375,7.200165,406.430650,7.219930,405.913000,7.636065,404.829600,7.957728,403.999275,8.042988,402.279425,8.413965,402.241025,8.188633,401.124750,8.254103,399.956775,8.297294,399.353400,8.320915,398.470925,8.475340,397.934500,8.370311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,06:30:00,428.372113,7.133903,407.773625,7.395103,406.341300,7.499779,406.121150,7.463154,405.870225,7.755352,405.331800,7.966229,404.572950,8.032784,402.384325,8.483916,402.524150,8.181906,400.855075,8.239059,399.303100,8.290244,398.334875,8.297475,397.498650,8.446166,397.492625,8.413892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,07:00:00,427.842038,7.209573,420.926675,7.382208,410.564750,7.518248,408.111675,7.446779,407.736725,7.655758,407.102600,7.783860,405.895350,7.858511,403.728875,8.292768,404.146775,8.033984,402.775650,8.111549,400.970700,8.170241,398.923275,8.246387,397.912775,8.540006,397.451000,8.510327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,07:30:00,424.979987,7.182879,414.667875,7.241957,414.042575,7.289667,408.611600,7.334218,408.360400,7.669147,408.207825,7.941332,406.985000,7.997246,404.233475,8.457105,404.258575,8.093642,402.634525,8.156368,400.462075,8.219691,398.675925,8.392823,398.422800,8.470037,397.109800,8.211399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,08:00:00,432.212875,7.234452,424.454775,7.265859,412.265650,7.462303,408.385725,7.565238,408.692375,8.090977,408.128525,7.769456,406.910900,7.837778,405.851800,8.597033,405.122250,8.039632,404.038075,8.099059,402.068150,8.136795,399.693600,8.175724,398.490525,8.512626,397.415525,8.250226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,08:30:00,422.282463,7.426669,414.731425,7.441785,408.299475,7.632815,405.706850,7.836036,406.132450,8.340500,406.327100,7.835301,405.961100,7.891976,406.586725,8.639315,404.107000,8.038683,403.207900,8.093286,401.849925,8.139295,399.551375,8.179908,398.007225,8.404913,397.297075,8.105925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,09:00:00,418.988200,7.583074,411.805475,7.621630,403.554325,7.988093,401.545500,9.228416,402.757475,9.861403,402.990775,8.185717,403.948425,8.085610,405.868225,9.128170,402.444950,8.122553,401.709125,8.139250,400.532950,8.173143,400.006075,8.139947,398.683675,8.315041,397.625875,8.263087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,09:30:00,421.748725,7.892910,411.869325,7.905748,399.600800,8.490041,398.185950,10.908335,400.148650,8.727332,400.912775,8.522406,401.936550,8.431308,404.924150,9.343256,401.346450,8.181569,400.547450,8.224975,399.710425,8.301440,398.465625,8.321444,397.655325,8.494989,397.822625,8.393726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,10:00:00,419.422025,8.366350,397.736225,8.482463,393.248275,9.074070,392.563925,11.559305,396.364325,8.993869,397.698325,8.758263,397.896200,8.736545,403.107450,9.546316,399.504475,8.438691,400.526100,8.371864,400.089175,8.391628,398.821750,8.414702,397.621400,8.626756,397.549425,8.494888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,10:30:00,410.600888,8.756432,394.304650,9.070396,396.278875,9.746556,395.673250,9.834289,397.656975,8.988812,397.887650,8.919951,398.191750,8.889313,403.043800,9.994667,398.877675,8.781182,399.194050,8.726572,399.207550,8.680305,399.180275,8.649743,399.068200,8.683368,398.298625,8.543719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,11:00:00,410.440925,9.292634,398.232250,9.496769,396.939100,10.475168,395.266950,9.570032,395.588175,9.236636,396.910800,9.137930,397.995650,8.980862,402.470300,10.721058,398.328050,8.882927,398.255225,8.875184,398.200750,8.870229,398.134025,8.876136,398.425950,8.933922,398.303075,8.823405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,11:30:00,402.808950,9.670848,397.328625,9.417333,396.248075,10.839495,393.701375,9.276034,395.161225,9.004338,396.150100,8.904169,396.498700,8.870620,400.707950,10.668955,397.395725,8.662507,397.446950,8.637839,397.409925,8.604072,397.388350,8.582868,397.397450,8.714619,397.391025,8.605002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,12:00:00,400.357313,9.454458,396.747225,9.246136,395.856000,9.592744,394.010700,9.094338,394.558000,8.975727,395.847025,8.824974,396.201550,8.752093,399.258450,10.076440,396.733375,8.607590,397.031125,8.548010,397.002600,8.517346,396.969575,8.523454,396.984775,8.548592,396.953250,8.496709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,12:30:00,399.362250,8.848578,394.450275,8.453021,394.127125,8.496571,392.916125,8.191605,394.251750,7.948149,395.103475,7.839791,395.316525,7.822428,398.355625,9.363606,396.290800,7.697619,396.524875,7.700882,396.656075,7.695182,396.697350,7.634793,396.603775,7.691876,396.610825,7.606077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,13:00:00,401.293788,8.881020,395.289050,8.269781,394.232200,8.478821,392.432425,8.146447,393.514250,7.899252,393.941400,7.857371,394.528100,7.794634,397.022450,9.265367,395.322500,7.705258,395.600500,7.635124,395.573250,7.630124,395.664425,7.614680,395.752250,7.652439,395.664700,7.540246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,13:30:00,400.766525,8.701705,394.559225,8.226323,393.741150,8.282385,392.283600,8.210454,393.404875,8.034256,394.360375,7.913520,394.681800,7.864425,397.086150,9.329006,395.324550,7.749698,395.577175,7.733737,395.620750,7.751084,395.756450,7.737659,395.783925,7.877487,395.842150,7.799533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,14:00:00,400.073263,8.684109,393.354525,8.379084,392.125075,8.452829,391.812775,8.271680,393.237750,8.080104,394.019300,7.990935,394.082700,7.934422,396.363725,9.243589,395.253875,7.785799,395.464475,7.767114,395.484000,7.755125,395.361450,7.808888,395.540125,7.893831,395.503900,7.817612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,14:30:00,399.692075,8.645647,393.643700,8.323916,393.241625,8.358892,392.749250,8.274066,393.657700,8.152364,394.647850,8.058908,394.907450,8.019992,396.631475,9.139774,395.724200,7.951260,395.969150,7.936639,395.935025,7.928937,395.717075,7.955039,395.779400,8.031574,395.884000,7.940090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,15:00:00,399.232088,8.680620,392.690800,8.417029,392.674850,8.412958,392.388300,8.238630,393.596025,8.061303,394.252425,7.950410,394.789675,7.885259,397.295875,9.061993,395.994450,7.678236,396.066775,7.640797,396.044325,7.643632,396.007750,7.630860,396.076975,7.687398,396.200775,7.560707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,15:30:00,408.136950,9.057244,394.152675,8.608524,392.112000,8.558699,391.399875,8.294628,393.500325,7.982197,394.428050,7.857121,394.506475,7.827820,397.986775,9.080808,395.940875,7.669784,396.041750,7.640242,396.191625,7.620248,396.293700,7.603841,396.267250,7.686760,396.269350,7.609410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,16:00:00,409.503600,8.959186,390.565675,8.738288,391.750175,8.738328,392.270200,8.430826,393.627725,8.238841,394.611600,8.115644,395.571025,8.016181,398.992375,9.025161,396.789550,7.849476,397.070600,7.826206,397.354850,7.774686,397.666625,7.730651,397.744450,7.796611,397.758650,7.728172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,16:30:00,410.700287,8.794979,396.289925,8.672422,395.649925,8.707140,394.161575,8.459790,395.608125,8.213865,396.480925,8.103025,396.975900,8.099480,400.057275,8.915030,398.061450,8.127169,398.487325,8.155782,398.684650,8.156227,398.825550,8.195468,398.772450,8.255364,398.855275,8.169608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,17:00:00,403.257325,8.510997,398.796250,8.440106,399.798150,8.498649,398.414775,8.251188,397.937175,8.344005,398.279975,8.305182,398.487000,8.293702,399.962950,8.746460,398.313275,8.114874,398.180350,8.042654,397.955300,7.965523,397.815100,7.885888,397.773250,7.974807,397.579925,7.855407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,17:30:00,406.446700,8.231112,405.135775,8.230914,404.324025,8.304389,403.113700,7.823201,398.294125,8.279661,398.226925,8.287556,398.335775,8.257187,399.734675,8.639466,397.920375,7.983810,397.750025,7.905282,397.582975,7.876581,397.457150,7.862466,397.198600,7.917615,397.126750,7.825063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,18:00:00,407.275500,7.973700,405.988775,7.970659,406.741625,8.018262,405.345725,7.477329,398.605350,8.320210,398.369075,8.297497,398.314225,8.246779,399.729650,8.668073,398.084550,8.044384,397.675250,8.017362,397.318650,8.004123,397.187325,8.000355,396.867275,8.114752,396.509950,8.041220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,18:30:00,408.677650,7.893927,406.964150,7.879532,406.232625,7.877409,404.769625,7.404603,399.262325,8.255393,398.310550,8.301322,397.932125,8.271941,398.476825,8.648571,396.480725,8.163257,396.457775,8.206029,396.574175,8.221721,396.653050,8.211168,396.682250,8.287983,396.538300,8.175819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,19:00:00,409.114013,7.855937,407.339125,7.848993,407.022400,7.762293,404.775150,7.328558,398.274375,8.220992,397.331925,8.218452,397.097725,8.186972,398.832575,8.702755,397.636625,8.277169,398.254875,8.305836,398.368125,8.290238,398.572750,8.327819,397.930600,8.407251,397.465750,8.276334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,19:30:00,419.877025,7.802681,413.021800,7.809904,407.322350,7.734162,403.013275,7.421364,398.710050,8.019607,397.914950,8.106903,397.732575,8.209025,399.177725,8.709058,398.050250,8.253644,398.014300,8.165065,398.070600,8.131207,398.155750,8.132775,398.477450,8.340895,398.481500,8.270736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,20:00:00,426.945425,7.622794,412.638600,7.700121,403.529675,7.643149,400.058850,7.449397,399.094950,8.073087,398.981500,8.249306,398.871500,8.298430,399.656725,8.636456,397.733975,7.914979,397.564250,7.971063,398.177725,8.059484,397.951950,8.101145,398.882375,8.337552,399.176825,8.307353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,20:30:00,423.622450,7.493819,409.539375,7.621912,403.027650,7.608109,401.089475,7.380747,399.710400,8.047700,399.431050,8.204967,399.220300,8.121598,400.605500,8.590067,397.562900,7.971298,399.157525,8.018226,399.642125,7.968777,400.260925,7.999265,399.203025,8.289288,398.828875,8.276551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,21:00:00,430.547525,7.488846,414.943975,7.603185,402.781200,7.566208,400.636725,7.447124,399.520875,7.995385,399.315475,8.165945,398.958100,8.184838,400.577225,8.622614,397.616475,7.986379,399.050800,8.012984,399.605500,7.981819,398.912350,8.102853,398.944050,8.348844,397.280075,8.111778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,21:30:00,438.073812,7.165462,420.472125,7.346205,412.825400,7.372900,406.788675,7.160774,400.547325,7.896360,399.939425,8.117768,399.430150,8.199999,400.633900,8.568338,399.203175,8.037099,399.037500,7.980649,399.313000,7.977113,400.265825,7.989366,398.726650,8.276487,397.710050,8.129348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,22:00:00,427.787350,7.016337,420.737800,7.132251,406.823675,7.222818,402.301600,7.047914,400.187100,7.812438,399.785500,8.071173,399.424075,8.156713,400.360325,8.544525,398.976100,7.939685,399.174600,7.995579,398.819925,7.976906,400.322550,7.994917,397.781550,8.229086,396.591225,7.905824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,22:30:00,441.052713,7.141477,420.157925,7.291505,401.870675,7.548265,401.087700,7.512314,400.257400,7.806204,400.199025,7.995536,399.351925,8.083492,400.367500,8.570759,398.393275,7.826887,399.071350,7.975847,397.971600,7.995960,397.434275,8.046055,397.588425,8.233000,396.453575,7.640646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,23:00:00,463.425675,6.950093,436.070275,7.133907,406.464200,7.340351,403.255000,7.311904,401.234325,7.623735,400.759000,7.868044,400.265650,7.951614,400.963825,8.451262,399.613450,7.809433,397.961575,7.931356,399.441475,7.986818,398.762800,8.027845,397.486375,8.133710,397.148375,7.943422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,23:30:00,463.284450,6.740326,443.502325,7.014225,407.666150,7.282753,403.380100,7.239745,401.748650,7.527694,401.317225,7.822143,400.691400,7.884809,400.667750,8.329629,398.759975,7.539866,398.653425,7.797127,398.868900,7.965588,398.689550,8.106544,397.432450,8.150016,397.240725,7.972665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,00:00:00,466.013138,6.596731,436.653450,6.778562,416.226150,7.014938,407.593650,6.950389,403.335825,7.384777,403.215675,7.702371,403.179925,7.728379,405.080475,8.243235,402.386225,7.626040,400.492225,7.835371,408.043925,8.002791,403.520650,8.134007,417.918300,8.210571,397.469200,8.047102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,00:30:00,464.486350,6.821837,423.103600,6.988785,406.081350,7.041278,404.189900,7.027096,403.798775,7.444242,403.702025,7.762334,403.454825,7.830037,404.937750,8.258142,400.946533,7.673097,399.847400,7.898954,400.187900,8.214695,398.247575,8.119130,397.699550,7.528883,397.124450,7.541934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,01:00:00,426.601450,6.851178,412.328650,7.093547,405.637650,7.121605,404.819175,7.077532,404.040425,7.419220,403.656800,7.722970,402.990875,7.818096,402.159275,8.373512,399.530750,8.089322,399.578325,8.054313,398.774550,8.009052,399.112475,7.807352,398.615850,7.590168,397.212500,7.161109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,01:30:00,432.467988,6.781375,419.605275,6.951914,405.939700,6.986625,405.022325,6.886686,404.453375,7.291606,404.021325,7.654202,403.012300,7.788495,402.358825,8.301579,399.513975,8.088786,399.922050,8.107593,400.008125,8.063026,400.987150,8.032023,398.629550,7.884244,397.654700,7.450470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,02:00:00,444.424013,6.448267,435.888725,6.550697,416.379750,6.601708,408.651975,6.398341,405.167325,7.152593,404.749000,7.678548,404.020150,7.853335,402.776950,8.330932,401.109825,8.049172,399.875500,8.122436,399.944150,8.116782,399.271225,8.050970,398.669950,7.866266,398.958875,7.745027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,02:30:00,436.602950,6.287208,431.028300,6.372732,414.536425,6.457335,407.938275,6.368670,405.985950,7.229269,405.876225,7.799768,405.044125,7.915749,402.539100,8.361225,400.087200,8.224940,399.909000,8.248940,399.475500,8.148908,398.975850,7.862802,400.436950,8.055872,400.337775,8.026833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,03:00:00,443.514987,6.119719,437.134225,6.287292,417.238950,6.339460,408.749025,6.362825,405.596900,7.353975,404.993600,7.919057,404.205675,8.020492,402.677050,8.349175,400.893625,8.212617,398.824950,7.970657,398.816050,7.654803,399.949150,7.896956,401.626675,8.086999,401.284375,7.990056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,03:30:00,437.922862,6.115825,428.021925,6.213679,411.316100,6.295550,406.348000,6.244206,404.939425,7.283835,404.536975,7.815548,404.072000,7.889356,402.889800,8.244721,401.816450,8.094452,399.791625,8.031059,399.402750,7.782442,399.102425,7.619124,400.014900,7.867519,400.446950,7.783981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,04:00:00,443.888050,6.326627,426.835575,6.435478,405.388275,6.703694,403.790375,6.817568,403.210475,7.344776,403.216250,7.751489,403.028550,7.798409,402.473150,8.287698,400.232525,7.963089,399.511650,7.760707,399.841450,7.751683,400.070150,7.764466,399.887600,7.895079,398.893525,7.906335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,04:30:00,446.015025,6.463684,431.095000,6.624475,409.624525,6.916505,404.463900,6.953580,403.542925,7.323534,403.277100,7.705155,403.027400,7.730772,401.921550,8.349350,399.635800,7.923341,398.356300,8.065360,398.110775,8.091271,398.103025,8.156714,398.204875,8.454645,398.549100,8.621800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,05:00:00,439.127250,6.329071,433.547350,6.404189,407.653200,6.622057,405.383150,6.627507,403.493325,7.166970,403.378875,7.571651,402.917675,7.664287,401.656950,8.466836,399.372200,8.096693,398.890550,8.531712,399.316850,8.728620,399.129475,8.741768,398.961175,8.888660,398.022700,8.648894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,05:30:00,443.150225,6.147241,437.224175,6.282291,410.123725,6.535822,406.033375,6.449619,403.021150,7.231300,402.734525,7.698907,402.203525,7.782456,401.385875,8.512827,399.899325,8.291858,399.097600,8.626684,398.693650,8.687322,397.971625,8.630008,397.113900,8.651840,397.009225,8.508242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,06:00:00,432.666163,5.924153,431.231250,6.053114,414.187850,6.370965,405.906325,6.287677,404.507700,7.171400,403.278000,7.788303,402.070600,7.975675,401.265325,8.565713,400.507200,8.395785,399.196075,8.680388,398.574275,8.680555,397.984650,8.632934,397.088425,8.697973,396.988250,8.546423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,06:30:00,436.501550,5.741906,432.575775,5.754845,420.065325,6.080694,411.771025,5.955484,404.775550,6.902056,402.478750,7.857480,401.763150,8.115599,401.319125,8.525482,400.603375,8.442230,399.626050,8.561311,398.573200,8.561991,397.414800,8.414046,396.956675,8.421890,396.950800,8.395523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,07:00:00,434.258850,5.676417,429.667725,5.669424,418.183675,5.934262,407.443575,6.022989,403.886900,6.949021,402.800775,7.743982,401.359675,8.075083,401.414125,8.443716,400.722425,8.395789,399.355200,8.453725,398.202800,8.378065,397.369850,8.317831,397.258325,8.358742,397.316675,8.234966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,07:30:00,438.031837,5.683484,434.388800,5.704968,418.092525,6.029346,411.904875,6.228972,404.397125,7.005325,402.697025,7.780060,401.524650,8.170970,401.703850,8.555815,400.178100,8.494614,398.704150,8.348695,398.075900,8.257870,397.440325,8.205085,397.636025,8.347282,397.779100,8.334248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,08:00:00,452.264100,5.583007,444.827625,5.676344,429.580275,6.060812,415.066750,6.294060,406.366650,7.773043,404.421250,7.730623,402.237825,8.039908,401.983750,9.466066,399.641450,8.474310,398.276175,8.328145,397.871825,8.282805,398.955250,8.371082,398.108150,8.523108,398.097025,8.416987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,08:30:00,443.393913,5.941009,440.893975,5.923626,426.763825,6.364951,417.001300,6.907533,413.427825,8.452784,409.554225,7.331240,404.270425,7.714288,402.670650,9.171533,399.616500,8.375812,398.976225,8.361332,398.506950,8.357706,399.183100,8.398840,398.353350,8.479792,398.258100,8.378744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,09:00:00,440.719450,6.597436,430.208675,6.651746,416.217900,7.030861,408.450350,8.184869,404.127175,9.244298,403.294625,7.879319,402.192825,7.916752,402.648050,9.082321,399.188575,8.371046,398.640000,8.393562,400.313825,8.407138,399.380650,8.428607,398.574925,8.430881,398.597600,8.329536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,09:30:00,419.359388,7.348554,414.574325,7.551862,406.438025,8.055614,403.845500,10.421535,404.103550,11.356857,404.259625,8.522178,403.917100,8.393807,403.947025,9.685424,399.362175,8.355408,398.655150,8.328306,398.462975,8.248170,398.451300,8.199897,398.398600,8.222834,398.393075,8.105643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:00:00,413.505350,8.160198,408.081650,8.347421,402.671200,9.113219,401.278950,13.118223,400.456525,9.619192,400.325600,9.188430,400.088425,9.131450,403.343425,10.230414,398.775750,8.618464,398.325675,8.514670,398.333850,8.351434,398.364975,8.205941,398.368700,8.287976,398.363425,8.172348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,10:30:00,407.190463,8.959776,401.319725,9.185804,397.269825,10.106856,397.953500,15.431735,396.801300,9.991848,396.445975,9.624500,396.553725,9.609298,401.471800,10.644828,397.451125,9.404870,397.444050,9.356031,397.778125,9.138153,398.104825,8.808899,398.191050,8.513751,398.282575,8.247967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,11:00:00,405.345425,9.482454,400.294650,9.525219,396.273975,10.724535,395.226850,12.800855,394.992625,9.588952,395.358425,9.328610,395.368775,9.268160,400.886225,10.516228,396.226225,9.088755,396.804950,9.009558,396.992625,8.932003,397.177425,8.846012,397.334000,8.774672,397.586875,8.530745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,11:30:00,400.116125,9.937033,395.086425,9.548957,395.452225,11.400323,395.373175,9.417414,395.443550,8.872992,395.477450,8.829247,395.944875,8.823837,400.798375,10.088323,397.049225,8.615154,397.157250,8.574389,397.092725,8.578112,397.081500,8.583453,397.220125,8.653988,397.366800,8.506625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,12:00:00,399.516037,9.505229,396.099025,9.113060,396.168300,11.540602,395.318625,8.980806,395.544450,8.773640,395.974650,8.693271,396.598375,8.609387,399.596375,9.931322,396.763300,8.549534,397.473400,8.463978,397.493450,8.447312,397.527725,8.450191,397.577525,8.550241,397.855975,8.422558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,12:30:00,405.562738,9.349605,399.946050,9.070761,398.001375,10.025099,396.760700,8.919179,396.527400,8.841654,396.940100,8.753116,396.969225,8.753000,399.563200,9.985456,397.634650,8.595571,397.927225,8.483919,398.001375,8.461921,398.175475,8.445622,398.087175,8.542401,398.244800,8.411543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,13:00:00,404.022575,9.120611,398.757600,8.761575,397.591225,9.367686,396.767525,8.463483,396.880925,8.408811,397.098550,8.371977,397.730450,8.318927,399.572025,9.649135,398.551175,8.126081,398.914225,8.091556,398.883900,8.094738,398.980450,8.092449,399.004325,8.176523,399.031500,8.086835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,13:30:00,403.742500,8.985178,398.334725,8.583473,397.667700,8.827364,396.790025,8.428552,396.973850,8.335493,410.377825,8.370930,397.324025,8.227457,399.295225,9.596574,398.000125,8.102532,398.372625,8.042298,398.452675,8.031303,398.523175,8.011226,398.529525,8.096182,398.484250,8.017357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,14:00:00,406.958062,9.129741,398.536950,8.583439,396.226475,8.477313,395.377525,8.226868,395.318350,8.155550,395.636400,8.114339,395.559600,8.032594,397.569450,9.358389,396.184800,7.907944,396.264550,7.900032,396.370150,7.858744,396.377775,7.860690,396.394625,7.951062,396.454975,7.853250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,14:30:00,405.229175,9.058720,396.914025,8.630150,395.187600,8.571231,394.652575,8.453668,394.546300,8.425401,394.653650,8.393955,421.884275,8.995360,396.429050,9.418534,395.700050,8.254743,396.054325,8.203359,396.169950,8.185834,396.236300,8.172303,396.258150,8.236159,396.333425,8.134146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,15:00:00,406.580500,9.193656,397.082350,8.789241,395.812925,8.659621,395.151125,8.529106,395.035900,8.455209,395.011550,8.410358,395.284100,8.416849,396.891150,9.449759,396.165825,8.318673,396.459775,8.271364,396.535750,8.247829,396.653025,8.217951,396.661925,8.286527,396.719825,8.192389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,15:30:00,406.928025,9.189090,396.825875,8.812698,395.843700,8.717136,395.221800,8.548855,394.923775,8.530439,395.060200,8.480113,395.440550,8.452665,397.509375,9.462249,396.332300,8.284121,396.313625,8.301630,396.435700,8.275061,396.498200,8.246264,396.504625,8.328680,396.531900,8.216373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,16:00:00,411.526750,9.216709,396.703025,8.889265,395.860950,8.800915,394.948175,8.608892,395.033825,8.553585,395.055575,8.479696,395.551850,8.453412,397.500275,9.346046,396.267900,8.317745,396.336175,8.299767,396.369150,8.277521,396.468225,8.268618,396.528375,8.338541,397.438725,8.246446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,16:30:00,410.653813,9.005153,397.636450,8.714149,398.306050,8.717920,397.680000,8.559819,397.357100,8.492277,397.175125,8.403406,397.082050,8.408608,398.020200,9.034059,397.200475,8.352664,397.325200,8.362572,397.432950,8.342451,397.576525,8.341120,397.830275,8.397952,397.799650,8.324167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,17:00:00,411.252475,8.669839,401.578375,8.538594,402.621600,8.557874,401.265225,8.436384,400.084500,8.408476,399.632300,8.363680,399.025075,8.365823,399.485650,8.727483,398.837850,8.334786,398.897000,8.328406,398.932450,8.306160,399.049200,8.299932,425.664475,8.469691,399.404525,8.294215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,17:30:00,409.168350,8.395121,403.295750,8.352362,404.237600,8.372694,403.018075,8.208217,402.614025,8.298332,401.991950,8.298856,401.446600,8.345363,401.236500,8.601096,400.756500,8.417181,400.679575,8.456206,400.583725,8.457141,400.552050,8.476170,401.035800,8.402067,400.223900,8.510711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,18:00:00,411.213737,8.346942,404.074400,8.337999,404.851175,8.358687,404.909775,8.126342,403.763225,8.255346,403.097075,8.320636,402.661500,8.397234,402.479575,8.624835,401.719250,8.529552,401.364700,8.595101,401.010325,8.607348,400.784200,8.640545,404.137950,8.657348,399.864675,8.699351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,18:30:00,409.506288,8.393937,404.637975,8.442840,403.887075,8.407615,403.617150,8.031112,403.726525,8.328293,403.259425,8.441800,402.682975,8.532808,402.197500,8.677377,401.691025,8.666621,401.429225,8.726940,401.075300,8.731634,400.777475,8.748302,403.525000,8.758136,399.642000,8.800718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,19:00:00,408.756950,8.538338,404.665250,8.588003,403.409675,8.578471,403.182225,8.221174,403.461675,8.481080,403.048275,8.571723,402.777925,8.636132,402.035725,8.706272,401.798375,8.741710,401.593025,8.788940,401.333600,8.767623,401.191550,8.778292,402.628550,8.792654,399.515450,8.792720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,19:30:00,409.974088,8.585550,404.949575,8.624691,405.339650,8.598100,404.453475,8.311165,404.000600,8.538607,403.348250,8.641626,402.995450,8.687412,402.330575,8.767259,402.244200,8.789482,401.906325,8.856190,401.669875,8.843768,401.274250,8.863190,402.200950,8.871726,399.909575,8.889914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,20:00:00,407.379700,8.653524,404.022950,8.688791,405.291375,8.580891,404.464200,8.329707,403.622600,8.546085,403.308575,8.666608,403.019150,8.713793,402.271125,8.768045,402.305275,8.821035,402.045550,8.896187,401.800675,8.883150,401.501125,8.896745,402.152500,8.906140,400.395875,9.033990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,20:30:00,407.618812,8.739466,404.294500,8.769067,404.515600,8.675432,404.021425,8.407988,403.627550,8.603429,403.379400,8.706489,402.986050,8.707763,402.372625,8.833869,402.255125,8.888561,402.157875,8.968444,401.899250,8.956293,401.750425,8.963855,402.196375,8.970028,400.728750,9.119717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,21:00:00,409.932925,8.601542,404.834900,8.658531,405.523350,8.539887,404.782725,8.288750,404.291275,8.487770,403.833625,8.643560,403.347875,8.621263,402.549450,8.812686,402.502175,8.906448,402.206375,9.004131,401.991975,9.015673,401.736775,9.038959,402.197800,9.034399,400.787525,9.118478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,21:30:00,410.834300,8.537656,405.723550,8.588502,405.498950,8.431506,404.638175,8.178797,404.057675,8.416141,403.381200,8.583590,402.937750,8.595800,402.437600,8.811774,402.156625,8.889070,401.967325,8.919742,401.660750,8.923519,401.435950,8.956281,401.895450,8.954635,400.441250,8.983963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,22:00:00,411.887100,8.464238,405.512925,8.533603,405.085875,8.299363,404.844050,7.990229,404.204625,8.251053,403.757950,8.457363,403.523050,8.459370,403.219775,8.728534,402.728050,8.704046,402.460775,8.758437,402.196975,8.754105,401.844250,8.741954,402.412000,8.759116,401.068050,8.849430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,22:30:00,411.571575,8.244705,406.983675,8.263220,408.469350,8.065224,407.320575,7.750227,406.711175,7.988610,406.261300,8.187803,405.797300,8.192912,405.263300,8.394285,405.076550,8.419014,404.746825,8.562481,404.261575,8.529307,403.681125,8.558713,404.126300,8.569531,401.305425,8.850594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,23:00:00,419.121700,8.213596,411.012875,8.268885,410.248325,8.207487,408.995850,7.915367,408.519450,8.144988,407.714950,8.242441,406.747800,8.262453,406.525975,8.469152,405.307300,8.523055,404.956325,8.698091,404.612525,8.666340,404.027575,8.669072,404.581750,8.673137,402.252325,8.835158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2015,23:30:00,420.379425,8.109958,410.956625,8.149463,410.858675,8.025462,409.301125,7.802517,407.995100,8.049018,406.677500,8.220981,405.764150,8.283761,405.894700,8.511768,404.810675,8.635706,404.304400,8.724109,404.009850,8.693993,403.749225,8.686028,404.373525,8.685812,401.942275,8.830714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,00:00:00,416.084162,8.409430,408.753200,8.462561,408.094375,8.374739,407.315650,8.124446,406.051100,8.373379,405.492525,8.485639,404.919650,8.518055,404.986950,8.633720,404.085900,8.768259,403.699225,8.834354,403.335250,8.807095,402.924875,8.803342,403.529525,8.802593,401.432725,8.961277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,00:30:00,410.973525,8.649207,406.822425,8.694892,408.504200,8.653398,406.579275,8.431839,405.512550,8.618075,404.768175,8.646194,404.397150,8.677349,404.283875,8.650051,403.529267,8.706714,403.060100,8.731843,402.796300,8.739148,402.296075,8.727345,402.874825,8.747055,400.122350,8.933342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,01:00:00,407.057175,8.553342,404.726075,8.556650,405.547450,8.558576,405.124425,8.330158,404.741950,8.436412,404.105750,8.490576,403.871450,8.556237,403.453250,8.513260,403.217400,8.613325,403.108750,8.674175,402.599325,8.709321,402.121750,8.728866,402.459050,8.740126,400.033700,8.955222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,01:30:00,407.579200,8.372285,405.286425,8.386084,406.581325,8.310753,406.038125,8.128998,405.418200,8.213795,404.886375,8.298278,404.614475,8.361587,403.777975,8.337262,404.076200,8.438160,403.639125,8.449548,403.050300,8.516103,402.524350,8.557081,402.790350,8.573672,400.046500,8.830387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,02:00:00,407.901000,8.100189,406.198075,8.094393,406.869325,7.975162,406.407875,7.825392,405.634625,7.908427,405.460875,8.016433,405.170875,8.087692,404.190675,8.085192,404.475125,8.164910,404.110325,8.231169,403.694000,8.260597,403.247025,8.324908,403.458325,8.341887,400.551650,8.748448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,02:30:00,406.350775,8.156677,405.030500,8.132209,405.409775,8.078000,405.022000,7.896754,404.766825,8.035379,404.603800,8.094019,404.316400,8.152307,403.713875,8.098307,403.694125,8.184691,403.469200,8.261447,403.156225,8.233834,402.887525,8.248739,403.083450,8.275741,401.422350,8.480237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,03:00:00,405.673263,8.390287,404.532075,8.382610,405.143550,8.399097,404.614575,8.206468,404.076400,8.347364,403.969675,8.329592,403.820750,8.396243,403.348625,8.298689,403.256125,8.379771,403.194275,8.434900,402.980100,8.393967,402.752100,8.458422,402.909475,8.474021,401.738500,8.480352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,03:30:00,406.337600,8.526322,405.016025,8.515123,405.517300,8.577877,404.899050,8.395166,404.374275,8.512670,404.095800,8.454783,404.045625,8.519266,403.393350,8.439110,403.512200,8.531523,403.329425,8.560052,402.946425,8.566997,402.847075,8.662833,403.007975,8.664558,401.474325,8.612925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,04:00:00,406.145438,8.629776,404.780300,8.623851,404.949675,8.692399,404.484150,8.518458,404.433675,8.620625,404.232675,8.546408,404.046375,8.655283,403.416500,8.546891,403.477700,8.642708,403.250100,8.647796,402.915950,8.661357,402.700400,8.755625,402.874050,8.759602,402.063175,8.616473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,04:30:00,406.613000,8.610829,404.703650,8.611639,405.142625,8.694187,404.392600,8.517013,403.927225,8.597841,403.815325,8.522129,403.613375,8.606569,403.159750,8.542148,403.154475,8.624363,403.034550,8.630174,402.809000,8.663116,402.533950,8.765994,402.683875,8.768185,401.633900,8.633884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,05:00:00,405.963763,8.624459,404.673375,8.614501,404.675225,8.654405,404.416825,8.502163,404.015975,8.590877,403.881175,8.535873,403.659825,8.626587,403.193450,8.563121,403.369750,8.659465,403.193850,8.673014,402.968375,8.699420,402.713725,8.810444,402.868050,8.808688,401.930650,8.649748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,05:30:00,405.946750,8.657767,404.891975,8.657114,404.861925,8.685589,404.422325,8.550142,404.037000,8.626751,403.874625,8.572032,403.674450,8.664386,403.218775,8.581020,403.355950,8.660709,403.172475,8.663655,402.930325,8.688266,402.763875,8.815496,402.927975,8.816515,401.766800,8.620874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,06:00:00,405.592425,8.613484,404.264450,8.611822,404.870875,8.593220,404.447725,8.456867,403.874700,8.541838,403.726750,8.515272,403.599775,8.641383,403.082150,8.605310,403.053825,8.674279,402.898725,8.691079,402.732000,8.738088,402.561800,8.908523,402.724125,8.894112,401.562300,8.703495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,06:30:00,406.131413,8.588445,404.519925,8.598939,404.844675,8.556049,404.468575,8.416365,404.234825,8.499053,403.861275,8.506505,403.529625,8.614890,402.982100,8.656143,402.809475,8.673753,402.397625,8.687133,402.131575,8.743683,401.933125,8.949374,402.207100,8.929460,401.010675,8.691165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,07:00:00,405.578338,8.703322,403.312075,8.710006,403.791225,8.630230,403.103875,8.474481,402.541750,8.600298,402.342650,8.646791,402.114525,8.784410,401.678450,8.844639,401.373775,8.802978,401.053000,8.778814,400.910025,8.840665,400.668050,8.997584,400.965450,8.983662,400.024025,8.760700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,07:30:00,403.850450,8.872502,401.669800,8.880197,401.938600,8.814566,401.625150,8.648170,401.431275,8.792098,401.196375,8.842292,401.017300,8.940413,400.740575,8.944324,400.584875,8.838310,400.480250,8.776548,400.350825,8.819102,400.230675,8.936745,400.549875,8.941482,399.798400,8.747452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,08:00:00,401.717625,8.956584,400.652075,8.942148,400.845000,8.970931,400.694975,8.826781,400.660250,8.962132,400.450350,8.988426,400.342900,9.035868,400.156600,8.977408,400.064025,8.800081,400.005400,8.742730,399.843625,8.754026,399.741375,8.815919,400.043775,8.844586,399.296600,8.699792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,08:30:00,400.955487,8.983462,399.438100,8.954167,399.665975,9.157203,399.504525,9.100847,399.448000,9.289157,399.361000,9.244808,399.293475,9.188191,399.420650,9.153118,399.197225,8.798400,399.197975,8.741774,399.160975,8.740938,399.153750,8.747630,399.403550,8.794999,398.729150,8.690866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,09:00:00,400.020163,9.055402,398.372675,9.018185,398.863925,9.396759,398.673650,9.881994,398.737475,10.260830,398.701850,9.848000,398.759025,9.535993,399.279500,9.659043,398.884000,8.830023,398.962625,8.772123,398.900300,8.778207,398.843200,8.768343,399.032725,8.836992,398.544550,8.695253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,09:30:00,399.709688,9.081143,398.171750,9.043216,398.343425,9.462012,398.292925,10.095163,398.439825,10.380978,398.339650,9.720603,398.334750,9.233137,398.876100,9.681469,398.638475,8.862384,398.664125,8.796712,398.668575,8.814689,398.663975,8.775304,398.881250,8.852687,398.509475,8.734505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,10:00:00,399.477275,9.214769,397.729125,9.167942,397.687325,9.467439,397.781450,11.100493,397.818400,9.723400,397.867550,9.482411,397.787175,9.122857,398.527550,9.710309,398.196000,8.938720,398.396125,8.878238,398.470100,8.868115,398.463475,8.827335,398.597450,8.901174,398.440550,8.777004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,10:30:00,398.230063,9.282997,397.190675,9.224078,397.468775,9.374989,397.835875,12.580588,397.213075,9.404771,397.310525,9.312888,397.429050,9.132908,398.368750,9.532353,397.971100,8.977380,398.079525,8.922412,398.083425,8.907345,398.142925,8.867187,398.314150,8.944272,398.099750,8.810719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,11:00:00,397.004825,9.357282,395.528825,9.268340,395.756900,9.361352,395.691400,10.060045,395.410825,9.298232,395.593825,9.257694,395.729875,9.052287,396.637525,9.250111,396.247950,8.873442,396.467850,8.822745,396.490475,8.798699,396.476600,8.783407,396.586500,8.854759,396.395600,8.683131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,11:30:00,396.349112,8.770583,395.566600,8.746378,395.246525,8.800433,395.194475,9.016686,395.379775,8.534880,395.535350,8.543950,395.667000,8.431297,396.149175,8.510927,395.971350,8.329411,396.174025,8.282905,396.222275,8.254949,396.339025,8.216864,396.454350,8.311018,396.541875,8.088090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,12:00:00,396.272000,8.427654,395.571400,8.340939,395.465475,8.487410,395.366625,8.536092,395.563700,8.256118,395.707050,8.234620,395.814500,8.191736,396.238825,8.105665,396.320175,8.038881,396.344625,7.990186,396.421650,7.980321,396.489225,7.975950,396.765825,8.059273,396.618600,7.924764,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,12:30:00,396.091650,8.241352,395.504825,8.146565,395.600275,8.250647,395.543600,8.220823,395.779375,8.107535,395.863250,8.089700,395.943100,8.096231,396.324400,8.008975,396.308325,8.013700,396.404825,8.000349,396.432925,7.976440,396.539300,7.963442,396.785275,8.034087,396.710675,7.860779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,13:00:00,396.415900,8.460681,395.695000,8.333559,395.716625,8.403990,395.573425,8.357034,395.509400,8.303641,395.740525,8.293718,395.898950,8.255633,396.393850,8.162442,396.456450,8.131768,396.689775,8.088773,396.676075,8.076971,396.775350,8.055086,397.340450,8.123485,396.933600,7.982576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,13:30:00,461.958725,9.055456,454.317750,8.974842,482.957800,9.093226,486.010350,9.247806,494.893450,9.258252,497.459525,9.816056,494.990100,9.232778,500.443100,9.529215,497.359275,9.399158,496.002100,9.302391,502.559650,9.290318,534.257400,9.352984,520.989950,9.398464,475.376675,9.071710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,14:00:00,-2194.989988,-2493.027572,432.123050,9.034225,460.936150,9.086845,445.154575,9.055857,504.205525,9.162878,499.178175,9.091459,478.464150,8.978184,450.095900,8.948911,533.612975,9.132091,454.180475,8.971719,451.061900,8.902528,542.433200,10.132061,463.487875,9.182156,-2197.032500,-2493.021914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,14:30:00,-884.324462,-1242.172833,416.630875,8.838125,418.316875,8.834640,424.004475,8.880255,420.430150,8.884037,419.499625,8.872428,417.963200,8.822728,418.162625,8.844691,418.756775,8.883574,418.106200,8.850267,418.090175,8.837971,417.134400,8.757498,416.850525,8.779848,416.229775,8.761254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,15:00:00,411.647862,8.769450,413.572750,8.739002,413.516925,8.738471,413.444925,8.737058,413.169375,8.734112,412.984875,8.730683,412.867800,8.730142,412.110350,8.728148,414.608175,8.734370,416.306750,8.719111,410.237775,8.719005,410.579475,8.753006,410.278650,8.738505,410.468500,8.774210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,15:30:00,400.014375,8.737438,399.744475,8.653433,399.657425,8.665956,400.237875,8.748352,399.526600,8.700933,398.813625,8.627515,398.964525,8.627281,399.768275,8.728632,399.949325,8.717256,399.880925,8.725516,401.042175,8.879207,-2200.261225,-2493.241582,400.087325,8.667300,399.420225,8.673763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,16:00:00,402.110350,8.949190,402.267900,8.921426,402.110350,8.956168,402.005825,8.947401,403.417250,8.965870,402.235650,8.912814,401.440225,8.878250,402.691200,8.929558,401.909925,8.897069,401.329700,8.874270,401.778525,8.923512,402.092125,8.942766,401.689100,9.132411,403.401725,9.122255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,16:30:00,411.321850,9.024776,456.211650,9.245086,404.160050,9.207260,404.524825,9.078948,403.304875,9.039719,402.211400,8.919883,402.444650,8.938156,403.067200,8.932696,402.344450,8.879949,402.144750,8.903612,401.310625,8.820044,401.207300,8.792104,399.332975,8.773558,400.191825,8.775855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,17:00:00,405.143387,9.517890,409.579900,9.602639,406.737800,9.221254,411.963925,9.338809,407.860150,9.314476,423.482675,9.178924,414.214925,9.150634,405.329475,9.066480,404.683450,9.349734,404.975500,9.359160,404.776050,9.359550,404.367000,9.368227,404.317250,9.366703,403.556475,9.499257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,17:30:00,413.715812,8.782022,409.247100,8.722937,409.506925,8.731258,409.963950,8.798742,410.538250,8.757768,411.110275,8.755866,412.199050,8.765566,424.422450,8.771577,413.985925,9.166145,414.773375,9.194322,418.392650,8.896465,415.952250,8.843323,535.773425,9.866523,419.246125,8.812884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,18:00:00,454.425537,9.053012,450.835125,9.041232,451.528750,9.043590,452.229625,9.045657,452.902275,9.047287,453.541925,9.049148,454.163400,9.050659,454.770250,9.052465,455.347700,9.053701,455.911800,9.055572,456.470075,9.057457,457.023325,9.059644,457.570050,9.062161,458.117600,9.064714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,18:30:00,477.771987,9.178958,477.560900,9.167056,477.672625,9.168878,477.760075,9.170935,477.844225,9.173164,477.908900,9.175038,477.980650,9.177307,478.026400,9.179208,478.069350,9.181178,478.088300,9.182956,478.108675,9.184788,478.125600,9.187120,478.122925,9.188992,478.112075,9.191007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,19:00:00,471.418875,9.285272,472.529475,9.276226,472.351250,9.278132,472.176550,9.279726,471.998000,9.281280,471.818225,9.282845,471.634175,9.284400,471.455925,9.285863,471.260675,9.287043,471.072925,9.288455,470.892875,9.289883,470.699075,9.291311,470.503425,9.292722,470.327350,9.294299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,19:30:00,460.255575,9.363698,461.289675,9.356838,461.122225,9.358220,460.934925,9.359132,460.765950,9.360787,460.590050,9.361869,460.406050,9.362926,460.230525,9.363826,460.065200,9.365250,459.890150,9.366060,459.711450,9.367530,459.539275,9.368598,459.365050,9.369394,459.191975,9.370530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,20:00:00,450.883525,9.422741,451.685975,9.417679,451.556300,9.418559,451.419100,9.419432,451.282925,9.420485,451.149150,9.421663,451.007325,9.422365,450.875675,9.423078,450.731375,9.423916,450.603750,9.424568,450.470000,9.425770,450.341775,9.426477,450.195750,9.427059,450.058850,9.427938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,20:30:00,443.988950,9.466505,444.551275,9.462521,444.453950,9.463103,444.360925,9.463836,444.257125,9.464577,444.166425,9.465272,444.059550,9.465599,443.972225,9.466317,443.878225,9.467201,443.788750,9.467948,443.687625,9.468723,443.596150,9.469078,443.498600,9.469955,443.410200,9.470440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,21:00:00,438.959425,9.499880,439.402175,9.497048,439.337225,9.497871,439.246050,9.498276,439.179025,9.498728,439.102825,9.499498,439.032425,9.500071,438.956350,9.500548,438.884175,9.500845,438.797350,9.501002,438.741325,9.501509,438.669775,9.502049,438.591400,9.502334,438.521600,9.502956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,21:30:00,435.097162,9.525699,435.445500,9.523702,435.373800,9.524143,435.321800,9.524094,435.255275,9.524500,435.209150,9.525052,435.143200,9.525552,435.079025,9.525905,435.024975,9.526428,434.966175,9.526450,434.919675,9.526907,434.865825,9.527351,434.799425,9.527756,434.758825,9.527973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,22:00:00,432.011550,9.544071,432.290025,9.542718,432.239000,9.542894,432.204050,9.542859,432.147525,9.543367,432.106100,9.543716,432.061500,9.543923,432.014975,9.544394,431.958275,9.544545,431.915900,9.544640,431.866800,9.544953,431.821275,9.545468,431.779550,9.545621,431.730525,9.545425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,22:30:00,429.531138,9.557950,429.747875,9.557019,429.705250,9.557044,429.679950,9.557464,429.627350,9.557252,429.596950,9.557462,429.554025,9.557411,429.522925,9.557857,429.481975,9.557811,429.452875,9.557768,429.406975,9.558000,429.379250,9.558514,429.340525,9.558779,429.301450,9.559133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,23:00:00,427.593175,9.573127,427.750025,9.570949,427.724675,9.571378,427.696325,9.571650,427.672925,9.572014,427.639825,9.572444,427.611875,9.572748,427.593675,9.572904,427.563700,9.573588,427.530125,9.573546,427.510850,9.574159,427.488400,9.574628,427.461000,9.574743,427.439175,9.575131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2015,23:30:00,426.335825,9.592679,426.433350,9.590593,426.409000,9.590968,426.387675,9.591070,426.370250,9.591615,426.367225,9.592001,426.348550,9.592429,426.326225,9.592616,426.311400,9.593011,426.298900,9.593604,426.283400,9.593543,426.269100,9.593907,426.263050,9.594246,426.238475,9.594805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,00:00:00,425.575975,9.610948,425.633900,9.609244,425.626075,9.609400,425.612625,9.609834,425.603325,9.610105,425.592000,9.610459,425.585025,9.610777,425.575375,9.611207,425.569050,9.611538,425.557900,9.611732,425.551100,9.611909,425.546550,9.612302,425.527000,9.612611,425.525850,9.612808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,00:30:00,425.199775,9.631091,425.216325,9.628607,425.215825,9.629091,425.216475,9.629487,425.209575,9.629950,425.211550,9.630363,425.199625,9.630620,425.186750,9.631070,425.175400,9.633856,425.162033,9.634241,425.201275,9.632462,425.188000,9.632321,425.192625,9.632809,425.181475,9.633211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,01:00:00,425.041650,9.650981,425.060700,9.649233,425.061150,9.649909,425.057200,9.650154,425.044650,9.650341,425.050075,9.650389,425.048075,9.650726,425.040150,9.650907,425.038450,9.651225,425.032225,9.651647,425.027625,9.651751,425.025750,9.652363,425.015525,9.652867,425.017800,9.652798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,01:30:00,424.744188,9.668226,424.778800,9.666466,424.769500,9.666609,424.767350,9.667289,424.766575,9.667295,424.756775,9.667769,424.753450,9.667944,424.747425,9.668576,424.735225,9.668755,424.736625,9.668980,424.731950,9.669444,424.720200,9.669655,424.716300,9.669907,424.719225,9.670292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,02:00:00,424.385363,9.687175,424.423025,9.685519,424.418575,9.685931,424.410125,9.686049,424.404950,9.686439,424.390850,9.686774,424.387700,9.686941,424.382725,9.687240,424.377275,9.687761,424.373450,9.688135,424.367075,9.688447,424.357250,9.688643,424.358000,9.688986,424.340800,9.689216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,02:30:00,424.019750,9.705581,424.041475,9.703749,424.039425,9.704097,424.039775,9.704282,424.038450,9.704702,424.035600,9.704931,424.025950,9.705165,424.012475,9.705433,424.015550,9.705922,424.012050,9.706447,424.013125,9.706658,424.008200,9.707176,424.001100,9.707318,423.997900,9.707850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,03:00:00,423.843925,9.725351,423.876700,9.723776,423.874000,9.723870,423.867600,9.724141,423.858400,9.724332,423.851250,9.724886,423.847475,9.725059,423.846075,9.725489,423.835525,9.725709,423.834550,9.725979,423.830150,9.726489,423.839300,9.726917,423.816500,9.726866,423.810275,9.727123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,03:30:00,423.379575,9.742662,423.426900,9.740782,423.421175,9.741019,423.412550,9.741309,423.407475,9.741703,423.405175,9.741973,423.394750,9.742432,423.388050,9.742486,423.381375,9.743074,423.361675,9.743373,423.356925,9.743396,423.353200,9.744005,423.340675,9.744260,423.335425,9.744680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,04:00:00,422.947650,9.761477,422.988925,9.759748,422.969350,9.759890,422.972325,9.760340,422.962625,9.760666,422.959000,9.760679,422.953025,9.761327,422.949500,9.761722,422.933875,9.762005,422.931600,9.762231,422.932275,9.762783,422.926700,9.762885,422.919850,9.763212,422.916775,9.763377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,04:30:00,422.706075,9.779875,422.723175,9.778276,422.717875,9.778562,422.713700,9.778628,422.705250,9.778990,422.706200,9.779248,422.699750,9.779814,422.701850,9.779958,422.694325,9.780085,422.705825,9.780714,422.688100,9.780840,422.684750,9.780964,422.684575,9.781298,422.681425,9.781886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,05:00:00,422.585812,9.797212,422.602300,9.795689,422.594100,9.795669,422.592800,9.795801,422.586250,9.796055,422.594625,9.796679,422.586250,9.796947,422.586250,9.797321,422.583575,9.797763,422.586550,9.797981,422.582750,9.797954,422.581475,9.798467,422.577625,9.798885,422.576125,9.798875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,05:30:00,422.370762,9.815128,422.401700,9.813378,422.398000,9.813715,422.396400,9.813901,422.390675,9.814381,422.386500,9.814705,422.372925,9.814791,422.379375,9.815160,422.375225,9.815326,422.363425,9.815692,422.356725,9.815897,422.359375,9.816568,422.357025,9.816497,422.348150,9.816724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,06:00:00,422.058288,9.829159,422.091825,9.827809,422.081625,9.828102,422.077650,9.828183,422.065175,9.828622,422.076050,9.828794,422.056025,9.829228,422.061400,9.829193,422.049125,9.829357,422.039050,9.829553,422.040625,9.829867,422.031550,9.830062,422.023700,9.830111,422.019925,9.830844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,06:30:00,421.704937,9.841715,421.740275,9.840646,421.740275,9.840695,421.735025,9.840944,421.727150,9.841045,421.729100,9.841311,421.718425,9.841460,421.713400,9.841734,421.717000,9.842098,421.702500,9.842280,421.695750,9.842430,421.691500,9.842575,421.672350,9.842531,421.669850,9.842850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,07:00:00,421.490587,9.853441,421.485100,9.852137,421.485375,9.852045,421.482825,9.852722,421.490650,9.853001,421.495625,9.853046,421.489100,9.853416,421.480400,9.853272,421.484600,9.853723,421.495400,9.853692,421.483950,9.853873,421.494025,9.854311,421.485675,9.854436,421.494700,9.854705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,07:30:00,421.605400,9.865624,421.613225,9.864841,421.602325,9.864733,421.606725,9.864857,421.612275,9.865161,421.612925,9.865626,421.599400,9.865256,421.612100,9.865609,421.609000,9.865867,421.613525,9.866093,421.606525,9.866338,421.616500,9.866562,421.608300,9.866750,421.612450,9.866886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,08:00:00,421.603875,9.877375,421.603275,9.876023,421.608075,9.876221,421.602725,9.876342,421.603175,9.876711,421.606750,9.877083,421.602250,9.877130,421.610150,9.877495,421.601550,9.877751,421.597150,9.877723,421.598250,9.877713,421.602200,9.878114,421.603475,9.878397,421.597075,9.878260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,08:30:00,421.526538,9.887980,421.546325,9.887151,421.538550,9.886848,421.543100,9.887370,421.536400,9.887365,421.538750,9.887487,421.526400,9.887711,421.538600,9.887860,421.523075,9.888013,421.523425,9.888317,421.520100,9.888458,421.524900,9.888773,421.515450,9.889134,421.518600,9.889041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,09:00:00,421.318563,9.898668,421.351800,9.897513,421.348200,9.897578,421.340875,9.897892,421.342550,9.898123,421.337400,9.898353,421.323400,9.898328,421.324000,9.898896,421.320800,9.898528,421.318275,9.899048,421.317650,9.899230,421.308450,9.899136,421.302975,9.899209,421.298300,9.899815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,09:30:00,420.969188,9.907111,421.013975,9.906230,420.997050,9.906458,420.998900,9.906439,420.991075,9.906673,420.979000,9.906778,420.976075,9.907208,420.962700,9.907093,420.957525,9.907033,420.950400,9.907403,420.941725,9.907560,420.923025,9.907593,420.925975,9.907826,420.920225,9.907685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,10:00:00,420.445400,9.916526,420.502550,9.915037,420.485775,9.915187,420.481375,9.915658,420.467875,9.915947,420.463525,9.915709,420.453825,9.916161,420.449200,9.916188,420.438925,9.916861,420.428725,9.916651,420.414050,9.916905,420.405675,9.917085,420.398250,9.917469,420.392250,9.917668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,10:30:00,419.966662,9.932645,420.001675,9.930692,419.991600,9.931025,419.991300,9.931271,419.990325,9.931687,419.984625,9.931959,419.978250,9.932413,419.966725,9.932626,419.957625,9.933185,419.957450,9.933117,419.944375,9.933387,419.926950,9.933735,419.926250,9.934263,419.917325,9.934649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,11:00:00,419.555588,9.951945,419.595850,9.950105,419.582575,9.950238,419.580775,9.950681,419.580425,9.951009,419.565350,9.951290,419.556400,9.951722,419.556350,9.951944,419.543875,9.952129,419.544050,9.952602,419.533875,9.952947,419.526150,9.953045,419.520950,9.953409,419.512100,9.953959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,11:30:00,419.233075,9.969441,419.260725,9.967667,419.261075,9.968292,419.251250,9.968130,419.246675,9.968446,419.236050,9.968544,419.240375,9.968987,419.227100,9.969303,419.226050,9.969429,419.212975,9.969748,419.208100,9.969869,419.210200,9.970175,419.216100,9.970476,419.200150,9.971156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,12:00:00,418.426562,9.859880,418.597025,9.891231,418.566975,9.886358,418.533550,9.881290,418.500750,9.875766,418.471525,9.870385,418.447300,9.864955,418.427800,9.859405,418.394600,9.854045,418.369425,9.848517,418.341625,9.843691,418.313725,9.838412,418.292350,9.833759,418.258475,9.828970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,12:30:00,416.371162,9.535172,416.574375,9.559764,416.549550,9.555763,416.510950,9.551391,416.471675,9.546983,416.438225,9.542910,416.411525,9.538889,416.372750,9.534353,416.342125,9.530609,416.315525,9.526632,416.281850,9.522382,416.248725,9.518133,416.210600,9.514059,416.179525,9.510134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,13:00:00,414.674250,9.343509,414.833875,9.358525,414.816250,9.356390,414.787750,9.354359,414.765025,9.351968,414.731675,9.349359,414.707825,9.346703,414.678800,9.344210,414.647300,9.341388,414.627200,9.338838,414.594700,9.336139,414.577450,9.333447,414.551075,9.331018,414.523200,9.328582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,13:30:00,432.414788,9.196004,415.956800,9.235358,416.104375,9.233458,416.281675,9.231905,416.467875,9.230117,416.664300,9.228981,416.877800,9.227504,417.093975,9.226695,417.327250,9.225601,413.956225,8.657249,413.888475,8.627091,414.269525,8.623487,469.261725,9.215383,449.272925,9.177380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,14:00:00,563.100525,9.132612,563.674225,9.085207,564.191850,9.081390,563.576925,9.078417,562.166500,9.078919,560.219450,9.082769,558.633200,9.088910,556.244250,9.122976,556.365900,9.157687,556.389450,9.160919,557.232350,9.167662,558.885825,9.176032,558.505625,9.164219,560.986550,9.178783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,14:30:00,494.029825,9.066818,503.298600,9.087108,502.977375,9.088129,502.529600,9.089293,501.776725,9.090122,500.650700,9.090155,498.954075,9.090305,494.123950,9.081169,490.788600,9.063576,490.232425,9.055627,488.283100,9.049142,486.345775,9.044710,486.105750,9.051166,484.685975,9.043734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,15:00:00,444.446400,8.978290,448.676550,8.997400,448.615675,8.998453,448.394475,8.999577,447.860125,8.999312,447.091975,8.998197,446.172825,8.996865,444.112050,8.987425,442.964175,8.976451,442.583250,8.972671,441.837600,8.960489,441.042625,8.950499,441.051975,8.960485,440.269225,8.956599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,15:30:00,423.623275,8.914549,425.319175,8.927349,425.393275,8.930383,425.387350,8.932583,425.290725,8.934223,425.067400,8.935268,424.734100,8.935418,423.447900,8.924231,422.678600,8.900648,422.511800,8.890483,422.299550,8.881620,422.204050,8.886001,422.287300,8.895312,421.988900,8.899636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,16:00:00,415.627738,8.865471,416.310150,8.876439,416.382225,8.879189,416.417900,8.882039,416.413775,8.884310,416.346150,8.885381,416.191700,8.886377,415.603300,8.879981,415.254175,8.867006,415.196925,8.860766,415.039550,8.847946,415.003550,8.843783,415.086900,8.852177,414.989050,8.851947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,16:30:00,413.377425,8.857713,413.567875,8.863304,413.634250,8.865816,413.676125,8.867785,413.697775,8.869555,413.674375,8.871690,413.617050,8.873085,413.376800,8.871544,413.292825,8.866770,413.333075,8.861700,413.264275,8.848669,413.236100,8.850852,413.293675,8.855161,413.211350,8.849981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,17:00:00,413.595462,8.865464,413.571775,8.864071,413.604725,8.865519,413.649125,8.867248,413.655725,8.869077,413.649450,8.870683,413.626000,8.872927,413.499750,8.876254,413.469100,8.880446,413.498850,8.881375,413.507350,8.878271,413.525975,8.871799,413.574025,8.873868,413.621700,8.867069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,17:30:00,416.712975,8.888934,415.396325,8.885057,415.436275,8.884754,415.473725,8.885062,415.530800,8.885925,415.603475,8.886400,415.725700,8.888051,416.046250,8.892951,416.531275,8.898335,416.902125,8.898292,417.440550,8.897029,417.747850,8.891552,417.806925,8.893325,417.997375,8.892742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,18:00:00,486.479700,8.935198,417.831275,8.911401,451.756175,8.898174,481.627275,9.119486,422.756650,8.826742,552.463825,8.990518,560.794125,8.936467,559.910425,8.921402,558.449800,8.845033,557.471325,8.883429,558.379600,8.833095,559.430325,8.840590,575.831700,8.900729,556.126325,8.835643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,18:30:00,646.749750,8.985887,659.600400,8.911665,-2062.377200,-2493.137067,581.593250,8.927826,575.288275,8.873071,588.735075,8.887593,574.935125,8.869432,602.597325,8.953171,604.963600,8.918897,582.636975,8.856655,583.643450,8.835043,582.544725,8.826934,581.815775,8.880667,580.282900,8.788364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,19:00:00,409.324888,8.689529,408.041925,8.633371,407.899950,8.644720,408.041125,8.616866,407.738575,8.583501,407.624075,8.558684,407.503000,8.546027,407.286100,8.815217,406.864250,8.477206,406.737375,8.493635,406.579475,8.462753,406.558000,8.453781,406.800950,8.532546,406.364325,8.440471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,19:30:00,409.037975,8.671961,407.272125,8.639091,407.171700,8.653917,407.140800,8.618173,407.039625,8.586739,406.937350,8.566624,406.766875,8.545863,406.719100,8.807058,406.091550,8.472240,406.019975,8.472175,405.816825,8.443126,405.699725,8.426738,405.923225,8.495762,405.617175,8.397239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,20:00:00,409.575187,8.671444,407.399975,8.624056,406.819700,8.627048,406.770925,8.588975,406.704150,8.558802,406.627800,8.533816,406.508425,8.521316,406.562425,8.821194,406.019575,8.466735,405.897550,8.465467,405.797900,8.439763,405.804300,8.427665,405.928625,8.489600,405.671950,8.412081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,20:30:00,413.137275,8.774406,408.807750,8.678610,407.660000,8.684230,407.412825,8.641048,407.244650,8.595799,407.020050,8.570727,406.866275,8.549398,406.822825,8.842341,406.285700,8.497082,406.236325,8.500149,406.019950,8.470678,405.945575,8.454673,406.049525,8.513297,405.813900,8.429881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,21:00:00,414.295163,8.848362,410.641175,8.760720,409.484875,8.793282,408.805950,8.711296,408.116425,8.651731,407.577550,8.610702,407.420475,8.581805,407.305950,8.857633,406.470700,8.510576,406.231575,8.509684,406.053750,8.482805,406.003400,8.471297,406.164450,8.530847,405.909300,8.457591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,21:30:00,416.287000,8.922356,412.173675,8.841490,411.198600,8.833325,409.991475,8.756384,409.446750,8.705208,408.304450,8.650430,407.989300,8.626256,407.814750,8.879200,406.879475,8.545732,406.735700,8.562112,406.493425,8.531768,406.430050,8.520385,406.503475,8.575396,406.116325,8.513291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,22:00:00,417.386225,8.959919,413.237700,8.889374,410.607750,8.868930,409.825625,8.799338,409.414300,8.740729,408.985000,8.696957,408.596300,8.675042,408.487400,8.917025,407.380050,8.604704,407.290175,8.622160,407.104875,8.589934,406.948650,8.577613,407.003100,8.631000,406.409075,8.561378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,22:30:00,416.010300,8.966340,410.865375,8.882559,410.268950,8.867588,409.559400,8.806881,409.539100,8.772564,409.218875,8.741692,408.422550,8.716560,408.616475,8.947571,407.466375,8.641990,407.352975,8.653419,407.097325,8.622132,406.894950,8.605998,407.013325,8.661317,406.531475,8.576603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,23:00:00,417.117562,9.004507,412.895800,8.923243,412.292700,8.926038,411.048625,8.848364,409.659500,8.790084,409.460050,8.756830,408.779600,8.724749,408.925025,8.947042,407.582600,8.624856,407.249150,8.620126,407.095550,8.584887,406.980475,8.564572,407.073350,8.623327,406.496650,8.522180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2015,23:30:00,415.389588,8.987137,412.632675,8.937309,411.429525,8.930419,410.800275,8.849234,409.917225,8.768557,409.448300,8.730313,408.917250,8.687790,409.094525,8.912555,407.772075,8.588998,407.578425,8.596512,407.330400,8.559110,407.151300,8.535526,407.233625,8.595812,406.691675,8.479959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,00:00:00,419.295462,8.993443,413.861825,8.926336,412.500025,8.928952,412.073850,8.844614,411.481075,8.766495,410.668750,8.704880,410.093125,8.664022,409.985775,8.846356,409.120275,8.573024,408.904325,8.568197,408.500725,8.523281,408.188925,8.496526,408.246250,8.555457,407.625475,8.475142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,00:30:00,418.962300,8.891557,416.383050,8.858130,416.227600,8.857765,415.689700,8.802456,415.262850,8.726008,415.061550,8.668954,414.613200,8.643623,413.426250,8.644084,413.584100,8.522219,412.902100,8.512036,412.373675,8.477453,411.702625,8.448848,411.749975,8.510935,408.729575,8.469534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,01:00:00,419.030125,8.721273,415.939150,8.698245,417.132150,8.704757,416.257350,8.663445,415.446950,8.611957,414.800650,8.572941,414.594900,8.544107,413.584500,8.540303,413.441750,8.464620,413.018500,8.467982,412.545050,8.424478,411.938975,8.408278,412.025650,8.466339,409.148075,8.413136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,01:30:00,419.324625,8.685082,416.532650,8.646529,416.189400,8.641744,415.168500,8.589021,414.768700,8.550274,414.659150,8.524149,414.271425,8.506825,413.682975,8.541518,413.274325,8.435973,412.913100,8.442825,412.509725,8.404602,412.185275,8.385476,412.255175,8.440559,411.041300,8.351918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,02:00:00,417.712638,8.662621,415.694375,8.620931,416.134025,8.636585,415.881825,8.599391,415.224175,8.547379,414.985350,8.511213,414.437775,8.491086,413.461975,8.493118,413.053500,8.397986,412.791600,8.399389,412.595450,8.360122,412.459800,8.340675,412.524500,8.396202,411.740675,8.325511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,02:30:00,417.741088,8.592547,415.538875,8.566789,415.182300,8.556660,414.865575,8.531860,414.549900,8.494767,414.227175,8.470448,413.966525,8.445528,413.263875,8.436452,412.907825,8.362739,412.707400,8.367129,412.476400,8.329461,412.172075,8.312038,412.173575,8.365410,411.168600,8.286960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,03:00:00,417.200687,8.556038,414.493575,8.517582,414.323050,8.510070,414.135125,8.485340,414.093850,8.454470,413.840000,8.433234,413.477075,8.415000,412.924525,8.427704,412.653950,8.346873,412.183850,8.353351,411.918475,8.315632,411.616550,8.293936,411.630800,8.345383,410.765250,8.249855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,03:30:00,417.194113,8.532345,414.464150,8.492061,414.599525,8.498452,414.200500,8.471607,413.898950,8.437609,413.604350,8.407920,413.443475,8.382122,412.651100,8.395190,412.315875,8.310918,411.920600,8.311923,411.619175,8.278089,411.418225,8.258195,411.418925,8.310470,410.346300,8.209182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,04:00:00,416.028462,8.507479,414.033600,8.471410,414.041850,8.481439,413.864400,8.447701,413.566625,8.410469,413.276750,8.383126,413.042200,8.355902,412.501725,8.375684,412.037625,8.273565,411.880975,8.280590,411.573625,8.247596,411.320050,8.224955,411.309700,8.276376,410.493625,8.185378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,04:30:00,415.844938,8.458025,414.034625,8.425907,414.157750,8.434300,413.583050,8.400158,412.842500,8.361748,412.544075,8.335491,412.460675,8.298284,411.917150,8.321362,411.702200,8.222853,411.417700,8.231516,411.106000,8.193027,410.883425,8.169075,410.884000,8.221120,410.040475,8.132069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,05:00:00,415.442012,8.438649,413.214125,8.391760,413.205375,8.389010,412.890375,8.354122,412.552200,8.325363,412.491675,8.298180,412.162425,8.273848,411.559825,8.295882,411.083125,8.193604,410.887725,8.193017,410.517250,8.161341,410.213675,8.138480,410.223700,8.189549,409.379200,8.088312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,05:30:00,415.788275,8.430139,413.510125,8.386275,413.320025,8.367401,412.745575,8.337768,412.163675,8.303108,411.720925,8.276988,411.516300,8.242225,411.057400,8.251064,410.766375,8.170935,410.495775,8.169500,410.241400,8.136594,410.207350,8.113627,410.233650,8.164878,409.365975,8.072749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,06:00:00,413.799637,8.374813,412.260950,8.334773,412.518500,8.337647,412.253400,8.311320,412.098525,8.285229,411.691500,8.253157,411.438825,8.228046,410.825225,8.224422,410.656700,8.160309,410.330350,8.165295,410.100000,8.128792,409.949325,8.108282,409.987625,8.158702,409.337500,8.058232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,06:30:00,413.950463,8.351375,411.893525,8.310286,411.947000,8.311770,411.850950,8.293841,411.576025,8.263886,411.226175,8.244769,411.045675,8.223918,410.666975,8.221001,410.482025,8.157724,410.285750,8.168205,410.123925,8.136583,410.068875,8.117490,410.139050,8.167707,409.219625,8.070265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,07:00:00,414.269587,8.367623,412.290625,8.318776,412.486900,8.319182,411.941725,8.286369,411.589575,8.264483,411.500200,8.242795,411.133175,8.223088,410.871975,8.257876,410.725975,8.166929,410.401100,8.179059,410.128550,8.144231,409.995200,8.124362,410.020625,8.172795,409.386650,8.082758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,07:30:00,414.154838,8.375266,412.543000,8.334736,413.599825,8.354443,413.056650,8.328853,412.336100,8.294181,411.770925,8.266714,411.446350,8.243424,410.952425,8.269943,410.672850,8.172543,410.379050,8.178273,410.139675,8.144292,410.056625,8.126903,410.069275,8.174329,409.573875,8.104629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,08:00:00,414.651700,8.411582,412.384875,8.361387,412.826775,8.371924,412.570525,8.346393,412.200350,8.318712,411.713475,8.292887,411.324550,8.266586,411.168200,8.328679,410.765075,8.193735,410.636150,8.202180,410.404450,8.171022,410.237000,8.156876,410.242225,8.202114,409.716300,8.140780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,08:30:00,414.168875,8.462476,412.399650,8.411029,413.373600,8.434964,412.830575,8.401566,412.362750,8.363991,411.635650,8.339476,411.373000,8.309330,411.544825,8.427120,410.845675,8.229276,410.776650,8.235036,410.621250,8.204860,410.475325,8.190910,410.545975,8.237501,409.724550,8.179664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,09:00:00,415.977325,8.568836,412.976250,8.502309,413.481125,8.500407,412.168100,8.455033,411.590525,8.406674,411.521075,8.387847,411.307975,8.360597,411.793950,8.476301,410.926125,8.278623,410.764325,8.284342,410.518225,8.252131,410.471300,8.238751,410.552425,8.287021,409.957475,8.235186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,09:30:00,413.954963,8.601875,412.254400,8.537195,412.645600,8.553126,411.759200,8.527225,411.254800,8.483421,411.084025,8.460090,411.031600,8.421563,412.181225,8.569440,410.884975,8.356650,410.792600,8.366499,410.576000,8.336571,410.444350,8.324312,410.499550,8.367961,409.868750,8.341274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,10:00:00,414.882512,8.713500,411.513325,8.626794,412.221675,8.630372,411.382900,8.597425,410.969625,8.568052,410.763925,8.542591,410.706350,8.521753,412.183000,8.690456,410.575825,8.457074,410.562775,8.468299,410.501500,8.442316,410.394175,8.431419,410.438975,8.473271,410.065750,8.464119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,10:30:00,416.068500,8.827539,412.340750,8.740327,411.911525,8.722176,411.236925,8.700648,410.866375,8.662663,410.512675,8.635220,410.422400,8.607430,412.104850,8.813163,410.442250,8.564059,410.488200,8.582433,410.409025,8.560580,410.409175,8.549256,410.418025,8.585055,410.192175,8.584350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,11:00:00,415.820462,8.948981,413.115325,8.861581,413.286575,8.844004,411.537625,8.792067,410.754000,8.758862,410.493550,8.728022,410.441900,8.710026,411.765750,8.884549,410.454050,8.651902,410.420575,8.671703,410.308250,8.661244,410.242125,8.671889,410.258875,8.704803,409.727700,8.752955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,11:30:00,414.259787,9.052646,411.189475,8.957187,410.896075,8.937459,410.405425,8.911771,410.209125,8.872082,410.259250,8.852756,410.251750,8.823579,411.480675,8.984687,410.395250,8.757006,410.411675,8.767600,410.357050,8.735527,410.219100,8.719929,410.300925,8.760936,409.276100,8.778106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,12:00:00,415.351025,9.154825,412.324350,9.073692,412.647300,9.047159,410.512650,9.010852,410.246100,8.970550,410.053200,8.948343,409.989400,8.928109,411.055875,9.051716,409.953200,8.851418,409.977125,8.866936,409.909500,8.842263,409.824925,8.838567,409.909450,8.876493,409.167525,8.914548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,12:30:00,412.137150,9.201857,410.101050,9.117058,410.284775,9.095455,410.010600,9.081867,409.809525,9.043698,409.522850,9.026249,409.388300,9.000477,410.376050,9.155735,409.474850,8.933775,409.486650,8.946751,409.457000,8.916850,409.494075,8.924480,409.627925,8.960597,409.160050,8.926983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,13:00:00,413.019025,9.299533,409.960275,9.209793,410.104300,9.214890,409.494475,9.177314,408.960925,9.140548,408.866625,9.112728,408.813900,9.087001,409.997300,9.274364,409.027525,9.026447,409.098225,9.040604,409.092175,9.012676,410.213025,9.010942,410.544325,9.046054,408.980275,9.018071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,13:30:00,413.205362,9.359489,410.533650,9.277644,410.623500,9.270118,409.636500,9.233613,409.331275,9.198350,409.087400,9.173354,409.029075,9.164469,409.828475,9.328989,409.092700,9.112874,409.098800,9.135868,409.040200,9.105951,409.040925,9.098668,409.121800,9.133234,412.026050,9.124489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,14:00:00,411.884300,9.395456,409.689475,9.340948,410.054000,9.355620,409.634650,9.324620,409.242050,9.295050,409.045975,9.277928,408.872625,9.258453,409.740600,9.418390,408.787250,9.180311,408.822875,9.201198,408.791900,9.162901,408.765775,9.146577,408.846650,9.183948,408.647125,9.143928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,14:30:00,411.174537,9.460428,408.926350,9.396336,409.595375,9.413972,408.949000,9.378949,408.838975,9.340019,408.715375,9.322915,408.613775,9.296243,409.855675,9.481183,408.743025,9.230729,408.832050,9.253391,408.794275,9.221820,408.785725,9.204834,408.821325,9.239025,408.519525,9.221106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,15:00:00,411.440388,9.524123,409.133325,9.454623,409.928925,9.475304,409.572350,9.440731,409.252575,9.394053,409.021550,9.362086,408.926100,9.346163,409.813725,9.462005,408.965625,9.292687,409.016775,9.315510,408.993825,9.284971,408.935175,9.272178,408.990500,9.305862,408.798250,9.273510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,15:30:00,412.888687,9.538223,411.330575,9.488865,411.540800,9.505353,410.708725,9.455643,410.248325,9.427753,409.888975,9.397911,409.660900,9.392331,410.296150,9.479651,409.464900,9.356807,409.471825,9.380727,409.393100,9.348755,409.335575,9.337571,409.389675,9.368794,409.040150,9.333983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,16:00:00,413.840800,9.586683,410.890825,9.529332,411.737600,9.547580,411.026400,9.501221,410.701825,9.480425,410.353575,9.455357,410.263675,9.455315,410.782975,9.589550,411.434525,9.440038,409.719650,9.441800,409.536925,9.404278,409.398225,9.390399,409.514125,9.425222,408.973400,9.380043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,16:30:00,414.781762,9.588179,411.624575,9.548711,412.489050,9.569289,411.722050,9.525137,411.457850,9.497646,410.957275,9.472751,410.533150,9.473667,411.172800,9.637645,410.044225,9.423014,409.971175,9.469558,409.748300,9.432938,409.523775,9.423229,409.618850,9.456954,408.901150,9.418345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,17:00:00,534.594200,9.916054,530.804125,9.872963,530.303300,9.861651,529.903250,9.841236,530.105700,9.825592,491.810625,9.766810,491.299025,9.736758,491.884225,9.810200,523.777825,9.906176,507.329975,9.871261,492.088450,9.715362,491.502275,9.691047,492.807100,9.721538,-2111.891375,-2492.433222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,17:30:00,420.785000,9.663769,581.558925,9.990487,579.581575,9.950024,578.011300,9.901078,-2093.937125,-2492.416590,508.118575,9.709970,507.185700,9.705933,507.162650,9.829657,505.274500,9.671005,473.385975,9.665294,461.050675,9.682315,410.571475,9.508750,534.791750,9.927665,511.815825,9.820956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,18:00:00,426.255113,9.672909,417.711300,9.618082,418.541550,9.653142,415.996025,9.609839,414.333825,9.582960,413.106450,9.558100,412.617500,9.559186,413.474750,9.743096,411.577075,9.536103,411.020025,9.583321,410.587775,9.541438,410.417475,9.528172,416.423000,9.569830,409.498450,9.513873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,18:30:00,422.435538,9.693057,418.095325,9.655073,417.430050,9.661012,415.929025,9.630923,415.084675,9.605389,413.792550,9.585093,412.913750,9.578527,413.754375,9.751478,411.961900,9.553894,411.750475,9.592517,411.331900,9.545988,410.999975,9.536803,413.665775,9.569483,410.162400,9.512939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,19:00:00,423.001450,9.701348,415.869225,9.665874,415.087650,9.672819,414.407275,9.648915,414.029650,9.623006,413.959150,9.605299,413.547700,9.599408,414.318200,9.754940,412.616950,9.567552,412.425775,9.602463,412.133075,9.551458,411.881900,9.540913,413.197925,9.571169,411.237300,9.528155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,19:30:00,420.481488,9.687837,415.960600,9.647365,415.764450,9.640247,414.941200,9.610825,413.761725,9.580868,413.261775,9.565312,412.785125,9.534590,413.991475,9.707416,411.356175,9.461542,410.860500,9.468920,410.637475,9.424134,410.387375,9.397650,411.208675,9.438774,409.119525,9.373372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,20:00:00,415.078050,9.563036,413.674725,9.542091,414.818775,9.552406,414.278600,9.521579,413.075125,9.481675,412.324975,9.460781,411.997075,9.429600,413.517950,9.601365,410.843500,9.367836,410.541275,9.383599,409.975100,9.334207,409.602650,9.306662,410.234725,9.351821,408.623825,9.297754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,20:30:00,415.668588,9.455472,413.024950,9.435773,411.977000,9.414573,411.618600,9.384501,411.143250,9.353017,410.949200,9.338043,410.827950,9.309179,412.407650,9.516668,409.777400,9.254922,409.526675,9.280209,409.176475,9.240224,408.980275,9.227025,409.523775,9.272858,408.398900,9.244398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,21:00:00,416.218400,9.234377,412.766000,9.218626,412.878575,9.247625,412.193425,9.162266,411.829825,9.167689,411.383525,9.138815,410.541375,9.171283,411.532725,9.375731,409.583225,9.207475,409.356425,9.268246,409.113350,9.234451,408.889225,9.251049,409.386375,9.280761,408.196225,9.414400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,21:30:00,418.702700,9.168017,414.726625,9.165839,416.210250,9.182730,415.208750,9.100836,413.706575,9.135582,411.446875,9.120197,410.875225,9.150892,411.439050,9.372517,409.975325,9.226529,409.822050,9.315421,409.468525,9.313597,409.207925,9.376397,409.626400,9.388254,408.758825,9.652138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,22:00:00,423.865463,9.040580,418.943775,9.012698,419.382725,9.132787,415.525625,9.045680,412.998350,9.153334,412.163450,9.136895,411.608100,9.200070,411.878950,9.451466,410.700750,9.311210,410.375475,9.435634,410.117350,9.459582,409.891700,9.560470,410.237825,9.546890,409.903675,9.697268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,22:30:00,433.183450,9.153201,423.284275,9.140567,419.525025,9.274653,416.650750,9.389033,413.822575,9.373388,413.020325,9.356642,412.461075,9.398766,412.663675,9.603802,411.819475,9.490268,411.641050,9.589755,411.310225,9.597191,411.072950,9.646544,411.431675,9.636935,409.460425,9.732391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,23:00:00,441.747375,9.232351,426.854900,9.280537,420.185325,9.469046,417.281425,9.572728,415.026050,9.553623,414.158050,9.565099,413.614325,9.592048,413.744150,9.777049,412.592450,9.652946,412.283675,9.742458,411.810625,9.725973,411.424750,9.734746,411.929575,9.734271,408.927525,9.796868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2015,23:30:00,444.845963,9.260045,428.558700,9.300800,424.712350,9.415917,419.890200,9.392604,417.329850,9.495164,415.294900,9.550300,413.990125,9.608834,414.141100,9.828905,412.643200,9.728057,412.201225,9.802570,411.599925,9.772212,410.963900,9.763034,411.609375,9.766391,408.560325,9.673587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,00:00:00,446.179863,9.279078,426.909350,9.299620,423.758750,9.462168,417.886550,9.505955,415.297800,9.655950,414.449650,9.660330,413.792425,9.716680,414.460000,9.947629,412.452250,9.760593,411.897450,9.799533,411.247075,9.757907,410.495375,9.728266,411.289750,9.741426,408.604600,9.631125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,00:30:00,450.904562,9.318768,431.764875,9.362176,427.352625,9.551171,419.103125,9.720190,416.075975,9.759362,414.726300,9.768654,413.924450,9.780135,413.982975,9.981335,411.718833,9.726282,411.037067,9.734071,410.420625,9.695323,409.560525,9.659053,410.415250,9.683632,407.789400,9.571580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,01:00:00,453.282325,9.616197,420.644150,9.750991,416.711275,9.793606,414.974300,9.921090,413.366125,9.841722,412.886450,9.867406,412.506750,9.814625,413.338600,10.018903,411.020350,9.738835,410.528875,9.755165,410.033050,9.714586,409.446550,9.696974,410.343200,9.722829,408.196425,9.677696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,01:30:00,447.580413,9.678075,419.927050,9.792045,416.262800,9.796311,413.298425,9.846350,411.895600,9.788654,411.383425,9.811333,411.009025,9.764406,412.352250,10.006522,410.128950,9.748074,409.816950,9.780542,409.509450,9.740038,409.291425,9.720749,409.934050,9.744346,408.479725,9.702137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,02:00:00,449.778512,9.631411,418.625675,9.700746,415.674675,9.716436,413.445825,9.690529,411.824600,9.714395,411.214000,9.715414,410.955575,9.725063,412.202350,9.942487,410.011325,9.742852,409.805150,9.798448,409.567850,9.758129,409.391775,9.754148,410.100500,9.768866,408.666225,9.774270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,02:30:00,439.230925,9.597787,421.359575,9.614073,418.460450,9.666873,414.783475,9.668361,413.529600,9.695383,412.639550,9.685089,411.667650,9.706116,413.007625,9.927480,410.403200,9.752700,410.036075,9.829922,409.630700,9.800328,409.228950,9.826959,410.053275,9.836607,408.469425,9.842061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,03:00:00,441.361350,9.677012,421.733475,9.705620,418.838625,9.792637,415.621425,9.829792,414.096975,9.808889,413.056550,9.786929,412.511275,9.811319,413.783525,9.989541,410.865550,9.851469,410.267950,9.954692,409.684825,9.942993,409.253400,9.976555,410.185400,9.977088,408.326825,9.967240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,03:30:00,454.758625,9.748996,432.162250,9.820613,418.692150,9.910900,415.654225,9.952124,413.388650,9.947435,412.760175,9.941182,412.448050,9.957978,413.809325,10.115370,411.087625,9.948638,410.558400,9.998995,409.795250,9.964633,409.015850,9.944854,409.792075,9.960745,407.926500,9.879382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,04:00:00,454.127700,9.824358,422.624875,9.940387,417.431700,10.004841,415.010100,10.026815,413.165600,10.019860,412.574100,10.030425,412.080525,10.020300,413.610500,10.206298,410.815900,9.989182,410.188050,10.015373,409.606475,9.963906,409.209425,9.921809,409.956900,9.946653,407.834575,9.839043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,04:30:00,457.163238,9.869326,432.308750,9.938293,419.191650,10.001201,416.396250,10.010688,414.542375,10.012490,413.354375,10.020967,412.752900,10.014940,414.179250,10.210898,411.124225,9.961160,410.620100,9.942754,410.039900,9.865200,409.431450,9.787402,410.242975,9.829817,408.329925,9.358684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,05:00:00,451.635850,9.931673,422.925875,10.008396,419.230325,10.044573,415.401600,10.047755,414.120075,10.042068,413.134325,10.035255,412.525200,10.018095,414.536650,10.175725,411.103200,9.879687,410.758700,9.862385,410.315475,9.756566,410.052850,9.674858,410.887675,9.726585,409.474375,9.487624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,05:30:00,450.210163,9.955259,420.024825,10.013125,418.890450,10.012990,416.253225,9.999719,415.027200,9.951989,413.912675,9.951261,413.243425,9.884681,416.110500,10.068085,412.274450,9.736771,412.058125,9.701398,411.676250,9.607007,411.411075,9.551956,412.263775,9.613117,410.386925,9.385928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,06:00:00,446.450562,9.946246,424.273225,9.954655,424.237750,9.928097,418.821225,9.881364,417.441325,9.807664,414.792700,9.779260,413.892500,9.703834,416.323100,9.910689,412.021700,9.533380,411.442875,9.486207,410.900600,9.397273,410.249250,9.338674,410.999550,9.408217,408.874600,9.228736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,06:30:00,444.886100,9.902729,422.825825,9.875950,428.365750,9.869993,423.556375,9.798783,417.930125,9.754333,415.259325,9.719184,413.620000,9.689552,415.841325,9.855923,411.052625,9.554548,410.204400,9.538067,409.604150,9.467370,409.192075,9.436522,410.106675,9.492572,408.530350,9.391299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,07:00:00,438.811987,9.863343,427.078425,9.841083,429.858650,9.846259,423.814100,9.790553,416.212925,9.743813,413.675700,9.704865,412.755300,9.677919,416.073925,9.832046,410.863250,9.595339,410.412350,9.628175,409.894775,9.567620,409.591025,9.551019,410.481750,9.595002,408.786450,9.497504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,07:30:00,442.031488,9.861637,423.775075,9.828977,421.631300,9.842793,418.325125,9.811342,415.332425,9.756757,413.906700,9.724519,412.843650,9.694100,416.142550,9.841396,411.398425,9.611229,410.916700,9.640911,410.381025,9.577165,409.952925,9.561374,410.722250,9.601916,408.970375,9.537815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,08:00:00,433.891125,9.904360,420.655425,9.868803,420.869700,9.862907,417.427950,9.844667,415.754550,9.793788,414.592375,9.760913,413.651900,9.734089,416.552450,9.860882,412.243325,9.669720,411.723150,9.721444,411.264400,9.667015,410.622075,9.670987,411.409450,9.702442,409.614950,9.708097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,08:30:00,419.794500,9.977517,415.034125,9.932730,416.019625,9.927372,414.622050,9.918368,414.208025,9.874849,413.779775,9.859555,413.566175,9.834658,416.590075,9.940502,412.791575,9.775764,412.625950,9.829053,412.437950,9.770563,412.200350,9.771465,412.959825,9.802784,411.520325,9.789139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,09:00:00,414.536825,10.056385,413.190500,10.020834,413.850550,10.032601,413.273800,10.067621,413.081700,10.026325,413.286925,10.049154,413.230725,9.991470,416.720550,10.155415,413.238250,9.872063,413.323675,9.895707,413.219675,9.844243,413.170925,9.832513,413.627050,9.863596,412.743650,9.762048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,09:30:00,413.892837,9.926792,412.759700,9.899189,413.511275,9.920081,413.114675,9.897448,413.041800,9.857208,413.031075,9.843602,413.118525,9.799709,415.365525,10.026593,413.107075,9.690719,413.157925,9.663737,413.107275,9.629104,413.018075,9.552961,413.354825,9.612825,412.966225,9.447940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,10:00:00,412.770400,9.605175,411.945900,9.597327,411.787200,9.609134,411.709075,9.606895,412.081700,9.538107,412.219300,9.549189,412.235575,9.420426,414.571350,9.880644,412.431000,9.238745,412.482250,9.170285,412.500725,9.150664,412.528600,9.063392,412.743175,9.150644,412.577575,8.988966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,10:30:00,411.455450,9.400417,410.660525,9.329802,411.173825,9.412226,410.761200,9.452475,411.040050,9.387426,411.173925,9.375858,411.309925,9.313638,413.839075,9.888980,411.887400,9.178798,412.279850,9.152283,412.548725,9.118173,412.604100,9.077775,412.781000,9.147987,412.883975,9.040827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,11:00:00,413.384313,9.533849,410.930450,9.435899,411.061175,9.469406,410.763900,9.552044,410.775100,9.506376,411.163450,9.474644,411.540275,9.364204,413.810975,10.057361,412.254025,9.212505,412.423975,9.233833,412.567425,9.192506,412.673350,9.159099,412.783050,9.219645,413.032875,9.099911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,11:30:00,413.650200,9.598299,411.189300,9.464238,410.372100,9.560859,410.343650,9.605480,410.794725,9.503053,411.367275,9.512037,411.489750,9.405829,413.428500,10.115885,412.297600,9.301534,412.856750,9.281936,413.031225,9.232947,413.102475,9.206858,413.237225,9.269197,413.187275,9.171964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,12:00:00,412.415375,9.634837,411.396700,9.591732,411.221075,9.621124,410.795150,9.613252,411.216075,9.505226,411.629925,9.527169,411.957925,9.412447,413.691625,10.186850,412.547550,9.314739,412.857825,9.301989,412.995000,9.245977,413.125500,9.196440,413.194725,9.265084,413.223700,9.132496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,12:30:00,413.209400,9.467293,411.560175,9.305435,411.288875,9.295916,411.340750,9.193231,411.720550,9.094774,411.786050,9.095547,412.154100,9.030097,413.157000,9.822595,412.797200,8.967504,413.066125,8.968546,413.092200,8.927467,413.135425,8.920039,413.191350,8.991719,413.019925,8.824255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,13:00:00,412.834638,9.398064,410.299975,9.201218,410.704550,9.434856,408.993000,9.270255,409.282850,9.176752,410.125225,9.107393,410.412900,8.971550,412.375775,9.912745,411.157000,8.804091,411.243225,8.810743,411.359425,8.765856,411.652250,8.673013,411.763275,8.771830,411.733975,8.596086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,13:30:00,411.529950,9.286751,409.838200,9.086612,409.408000,9.158108,409.324800,9.022250,409.774475,8.906637,410.282550,8.871661,410.478075,8.823580,411.835725,9.670460,411.152525,8.731850,411.462700,8.702787,411.565350,8.657631,411.727675,8.630831,411.878225,8.718088,411.865500,8.610601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,14:00:00,411.912313,9.360443,409.687000,9.203902,409.738075,9.275304,409.780525,9.154822,410.103300,9.094965,410.393625,9.063339,410.611200,9.042463,412.001575,9.768571,411.463600,8.928649,411.702525,8.900193,411.729700,8.872906,411.848700,8.846038,411.923100,8.915866,411.950600,8.836585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,14:30:00,413.537113,9.471479,411.042350,9.301573,410.317250,9.370252,410.115675,9.253933,410.439175,9.178694,410.763650,9.120791,410.998550,9.092472,412.089050,9.710278,411.489825,8.992466,411.706325,8.972412,411.783550,8.929235,411.866775,8.906984,412.009025,8.975698,411.960550,8.888569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,15:00:00,418.240037,9.616774,410.777075,9.337867,410.883575,9.346850,410.577875,9.249718,410.719125,9.172417,410.882125,9.136296,411.082125,9.122951,412.146425,9.686975,411.508825,9.038098,411.718450,9.020118,411.818400,8.974659,411.865525,8.958509,411.981075,9.022996,411.973575,8.930022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,15:30:00,420.085313,9.900103,412.715000,9.649636,412.254525,9.675681,411.865900,9.599399,411.955125,9.575126,412.200975,9.526778,412.530300,9.556376,413.247775,10.038206,413.215525,9.547373,413.448875,9.570324,413.520975,9.526137,413.629550,9.531210,413.865150,9.562802,413.631125,9.441235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,16:00:00,426.994700,10.092795,416.285450,9.950449,417.040150,9.981075,415.637350,9.902705,415.175775,9.852120,414.973175,9.802163,415.004175,9.810245,415.394775,10.137783,415.200675,9.745757,415.191750,9.751973,415.072400,9.696245,415.034600,9.652378,415.253875,9.697216,414.356650,9.476584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,16:30:00,422.679625,9.899810,417.613100,9.843551,420.115600,9.898641,417.771725,9.795297,416.530975,9.748756,416.052475,9.692840,415.917250,9.698581,416.241625,9.964100,415.517600,9.636176,415.396750,9.644026,415.264800,9.589141,415.035975,9.546685,415.344550,9.594737,413.253250,9.247186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,17:00:00,425.410112,9.664646,419.495575,9.636248,419.510675,9.678858,418.605350,9.571103,417.468150,9.571299,416.721875,9.534468,416.366350,9.561902,416.331025,9.799160,415.469025,9.564932,415.122875,9.613097,414.828750,9.571254,414.526375,9.564969,414.977050,9.600774,412.910475,9.348534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,17:30:00,429.428662,9.556836,419.819400,9.588462,419.622475,9.632222,417.967150,9.542624,417.167675,9.604779,416.883350,9.587551,416.572600,9.648993,416.289050,9.791889,415.465300,9.718640,415.197775,9.801356,414.937375,9.756809,414.832875,9.749662,415.348500,9.767281,413.754300,9.631673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,18:00:00,427.963863,9.556719,419.976900,9.595097,419.095700,9.665906,418.216800,9.507784,417.396400,9.634304,416.966000,9.620532,416.660675,9.675259,416.877700,9.839535,416.004325,9.725010,415.779475,9.773039,415.419175,9.699382,415.183125,9.639293,415.672325,9.673220,414.517375,9.431125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,18:30:00,428.571137,9.435727,421.034925,9.481394,420.990250,9.499692,419.483425,9.296193,418.168000,9.467432,417.825625,9.482397,417.467550,9.523909,417.759550,9.789641,416.759200,9.501326,416.587525,9.520943,416.395050,9.455170,416.339750,9.421264,416.758475,9.466114,416.132800,9.390490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,19:00:00,428.758862,9.248519,423.005250,9.300405,420.778200,9.312633,419.201350,9.076988,418.782500,9.377282,418.518300,9.392140,418.256850,9.413193,418.796550,9.728747,417.701625,9.447428,417.635825,9.513450,417.547125,9.472377,417.528500,9.469309,417.833800,9.496132,417.356875,9.508601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,19:30:00,434.108625,9.214305,425.489025,9.268117,421.472350,9.257994,420.490300,9.035187,420.059000,9.335444,419.833075,9.371058,419.557800,9.420662,420.126025,9.718084,418.936150,9.502896,418.740050,9.595124,418.609175,9.560690,418.536775,9.560744,418.804725,9.571697,418.011775,9.586871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,20:00:00,437.590412,9.205246,425.631525,9.299504,423.746675,9.293095,421.551975,9.083185,420.573675,9.378995,420.249075,9.429020,420.072400,9.480736,420.673550,9.739726,419.482550,9.545506,419.272325,9.612644,419.106850,9.568769,418.893675,9.556475,419.270750,9.570667,417.949400,9.532086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,20:30:00,439.998100,9.113154,428.215200,9.194671,422.696625,9.176372,421.378375,8.980606,420.956775,9.335576,420.767100,9.429592,420.635625,9.467022,420.900725,9.730316,419.643300,9.512324,419.326025,9.569753,419.080425,9.525727,418.729725,9.503542,419.132350,9.523901,417.779750,9.426766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,21:00:00,434.448850,9.186024,424.253350,9.322239,421.696075,9.290206,421.082925,9.082012,420.921600,9.391622,420.676225,9.455813,420.365675,9.472867,420.758550,9.786708,419.270475,9.474226,419.076150,9.510097,418.695700,9.466388,418.350025,9.441170,418.794625,9.466197,417.334350,9.318467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,21:30:00,432.881700,9.305283,421.878050,9.439540,421.013150,9.375101,420.489700,9.222031,420.172600,9.469135,419.930000,9.477282,419.770700,9.457019,420.122525,9.750165,419.056850,9.443441,418.735050,9.482767,418.435500,9.440958,418.325450,9.401660,418.657725,9.429488,417.683675,9.294846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,22:00:00,423.517187,9.516389,420.498550,9.552070,420.298275,9.527339,419.927000,9.352099,419.773100,9.567331,419.689550,9.514626,419.622725,9.475580,419.664750,9.669812,419.078475,9.421590,418.860750,9.449975,418.628200,9.398478,418.503675,9.354127,418.840075,9.391910,418.137900,9.253427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,22:30:00,428.580225,9.497340,421.161825,9.519916,420.539575,9.602491,420.150350,9.452992,420.106750,9.553420,420.027675,9.458457,419.939625,9.405841,420.181050,9.717779,419.497825,9.355981,419.245100,9.387104,419.063025,9.337149,418.896625,9.305943,419.207425,9.351310,418.477150,9.274289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,23:00:00,435.112263,9.285449,424.964275,9.348883,421.221850,9.499979,420.684925,9.359811,420.548725,9.438488,420.412475,9.386459,420.292925,9.369341,420.337800,9.639827,419.654700,9.350474,419.393575,9.406394,419.216150,9.368569,419.013675,9.357882,419.372950,9.390168,418.659750,9.380338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2015,23:30:00,429.446275,9.330953,421.954350,9.400586,421.765250,9.450354,421.031525,9.287603,420.805650,9.400555,420.713875,9.382949,420.556450,9.380068,420.614525,9.631805,419.991425,9.385763,419.815700,9.447163,419.629775,9.418985,419.585150,9.412883,419.894600,9.436108,419.600675,9.462153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,00:00:00,426.995338,9.463611,422.798550,9.463687,422.449975,9.564459,421.851075,9.409342,421.662175,9.460807,421.566050,9.444108,421.542050,9.431127,421.145625,9.532317,421.118125,9.409985,421.027975,9.466906,420.868950,9.438467,420.835950,9.429513,421.058950,9.455208,420.876350,9.467669,0,0,0,0,9,9,9,9,0,0,3,3,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0
