date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2015,00:30:00,412.774913,16.653161,408.873050,16.002025,406.664850,16.327128,405.880075,15.853970,405.906650,16.575753,405.538075,15.862097,405.236900,16.361593,404.447400,15.881655,404.500167,15.680050,404.209767,15.643700,404.042025,16.137385,404.029725,15.648790,405.346775,27.300957,404.578750,27.939622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,01:00:00,417.986612,17.055189,410.969125,16.039595,408.542400,16.393003,407.045175,15.864493,406.461325,16.432348,406.253500,15.830263,406.115675,16.232988,404.952425,15.847050,404.911725,15.618057,404.828050,15.599858,404.522275,15.992047,403.895575,15.593900,405.564350,27.433275,405.269100,28.014698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,01:30:00,415.277013,16.693546,409.609900,15.932780,408.574400,16.324208,407.550175,15.758398,407.288650,16.284050,406.733925,15.727770,406.521300,16.060288,405.639200,15.620832,405.634525,15.512265,405.014550,15.493590,404.647100,15.702240,404.311100,15.438160,405.978175,27.198223,405.246525,27.924138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,02:00:00,411.970787,16.368276,407.206925,15.785702,408.210325,16.179868,407.025150,15.634123,406.288375,16.132340,406.052950,15.614368,405.872500,15.929255,405.065275,15.527685,404.742550,15.423265,404.430025,15.394515,404.179625,15.490780,403.831350,15.330970,405.758350,27.244780,404.970250,27.934070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,02:30:00,410.080437,16.199742,407.145925,15.655472,406.963725,16.026278,406.034450,15.482533,405.830275,15.932572,405.557625,15.461565,405.236150,15.789018,404.295275,15.423020,404.178625,15.279658,403.849800,15.258318,403.520575,15.332073,403.241925,15.203300,405.058075,27.257327,404.085425,27.938850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,03:00:00,408.799675,16.105130,406.093900,15.596345,405.483625,15.894715,405.199150,15.425955,405.306450,15.847208,405.211650,15.407580,405.079925,15.727562,404.026300,15.421495,403.821450,15.244120,403.547925,15.226138,403.453925,15.290015,403.221850,15.197063,405.062275,27.261740,404.447775,27.931425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,03:30:00,411.339687,16.098440,407.062300,15.601558,406.715100,15.878660,405.920950,15.431283,405.695300,15.847763,405.031725,15.419680,404.979050,15.737093,404.131950,15.457500,404.120475,15.261080,403.949000,15.251630,403.485200,15.312568,403.082475,15.234918,405.099050,27.265158,404.085250,27.926702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,04:00:00,408.419800,16.223180,405.656825,15.740068,406.201525,15.975763,405.461975,15.576227,405.175250,15.960130,404.748900,15.566940,404.705100,15.874328,403.807725,15.600085,403.870375,15.435207,403.438125,15.439445,403.222100,15.477775,403.022025,15.419420,404.404925,27.385120,403.699975,27.876533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,04:30:00,409.948037,15.937059,405.741900,15.847470,405.849900,16.088350,405.317175,15.744525,404.892675,16.104995,404.716975,15.746300,404.509575,16.042613,403.438175,15.789948,403.181100,15.641018,402.860325,15.650385,402.431150,15.687648,402.229475,15.649032,403.332500,26.799940,401.036500,15.866735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,05:00:00,415.365012,16.066450,407.545800,15.994428,406.567025,16.235393,406.017200,15.915215,405.197700,16.239745,404.645750,15.929472,404.096650,16.209283,403.120850,15.974418,402.847400,15.842608,402.321750,15.856620,402.045750,15.885348,401.883700,15.843440,403.203150,26.969448,401.120975,15.931038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,05:30:00,415.805088,16.223394,408.108500,16.169057,407.329450,16.408873,406.167700,16.110335,405.699725,16.402670,405.129525,16.120598,404.756900,16.383612,403.175450,16.157347,402.960800,16.023535,402.516150,16.036738,402.234175,16.063337,401.910325,16.023555,402.382350,22.774788,400.729700,16.018210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,06:00:00,434.657525,16.335485,413.711650,16.289665,408.711850,16.582580,405.908750,16.264573,405.564225,16.529950,404.872400,16.265248,404.667750,16.527390,404.477475,16.370883,403.286250,16.166625,402.995125,16.163490,402.646000,16.187305,402.277875,16.154015,402.553425,21.041965,401.248575,16.090435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,06:30:00,454.940237,16.511126,415.242000,16.494377,409.141875,16.840490,406.410300,16.495123,405.185500,16.734733,405.097050,16.452175,404.356050,16.760853,405.339700,16.654452,403.370825,16.338355,403.025975,16.322647,402.617275,16.348450,402.244275,16.314935,402.415450,20.781962,400.990425,16.250115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,07:00:00,482.611938,16.646955,438.230900,16.638507,416.127425,17.036685,410.221075,16.667018,406.692975,16.814483,406.125150,16.642625,405.997600,16.946470,407.162625,16.801265,404.016800,16.534663,403.690500,16.529873,403.471275,16.538205,403.292275,16.500860,402.687225,20.752258,401.182025,16.391253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,07:30:00,437.084012,17.048351,414.899200,16.996940,409.823875,17.382063,406.257700,16.986810,404.975325,17.037168,404.917875,16.934490,404.662350,17.279350,407.374950,17.150447,403.460350,16.810850,403.280350,16.789740,403.073975,16.785607,402.732500,16.767512,402.954775,20.770267,401.591450,16.644820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,08:00:00,421.417700,17.439721,407.014775,17.363885,406.188450,17.790937,405.675725,17.317323,404.608475,17.285055,403.700675,17.231303,403.666350,17.646152,407.124800,17.529460,403.027600,17.137048,402.832600,17.084775,402.713350,17.101933,402.694575,17.087725,402.995350,20.901448,401.991425,16.990625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,08:30:00,423.751450,17.729129,408.278525,17.661687,409.561400,18.154732,406.223325,17.650608,405.502200,17.563620,404.452200,17.510118,403.785275,17.938460,407.195175,17.835388,403.366600,17.376932,403.284475,17.312448,403.266325,17.335168,403.273125,17.331420,403.693025,21.438028,402.554825,17.141953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,09:00:00,432.672825,18.030645,416.295150,17.940550,405.342450,18.495285,402.305300,17.919757,402.327325,17.842378,402.469375,17.815510,402.542025,18.235285,406.035550,18.232875,402.612375,17.718690,402.629425,17.659655,402.571500,17.697502,402.587925,17.736355,403.146525,21.823858,402.300350,17.471280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,09:30:00,423.943825,18.463538,407.429925,18.382285,405.459750,19.003245,402.588200,18.435865,401.470325,18.315123,401.437950,18.270685,401.561825,18.510230,404.997000,18.643325,401.627025,18.109183,401.579700,18.058363,401.728750,18.072210,401.774375,18.087512,402.337700,21.582248,401.760100,17.861395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,10:00:00,418.822375,18.873709,408.005300,18.809050,403.689875,19.393968,400.802725,18.788902,400.935525,18.617573,400.970025,18.601865,401.279275,18.691207,404.260500,18.959273,401.485150,18.480793,401.491550,18.414208,401.477950,18.432315,401.623250,18.447010,402.328475,21.883698,401.863375,18.229212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,10:30:00,410.502038,19.169104,402.990400,19.087870,401.761950,19.666310,400.669375,18.963113,400.764725,18.850143,400.736875,18.849978,400.976875,18.928705,403.590950,19.226580,401.642925,18.790563,401.796300,18.739045,402.044525,18.745215,402.207675,18.767348,402.905125,21.842547,402.353175,18.539010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,11:00:00,427.037537,19.513884,407.589075,19.482915,407.418925,20.195925,401.654825,19.546705,400.651725,19.387975,400.793300,19.372470,400.676900,19.420462,403.283150,19.886070,401.020125,19.289253,401.423150,19.205905,401.484400,19.216403,402.058275,19.269897,403.242750,24.553280,402.701075,19.247208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,11:30:00,441.644375,19.911330,413.612175,19.897788,401.786825,20.566592,400.095000,19.878060,400.907125,19.654503,401.158950,19.624070,401.697250,19.608667,404.218700,20.171467,402.162300,19.455522,402.492675,19.341852,402.577375,19.383120,402.868125,19.412393,403.757200,23.760140,403.326200,19.387710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,12:00:00,427.829888,20.164824,410.964100,20.160945,405.284650,20.812082,402.620800,20.104298,403.126225,19.808625,403.490875,19.764430,403.741100,19.709692,405.688700,20.276910,403.641500,19.561035,403.911175,19.522725,404.065450,19.564750,404.159525,19.510198,404.468400,21.298865,404.214200,19.496005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,12:30:00,415.207925,20.026547,409.169350,19.960833,407.949525,20.415563,407.653775,19.885355,407.389175,19.757100,407.549400,19.751405,407.572675,19.699645,408.780200,19.951503,407.459950,19.521730,407.470725,19.461125,407.431025,19.469530,407.381300,19.374803,407.615975,20.950708,407.359850,19.346605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,13:00:00,416.222000,20.156939,409.474575,20.048995,407.894725,20.358902,405.607300,19.994193,405.683100,19.780865,406.129900,19.684085,406.231025,19.664803,407.808800,20.198025,406.488850,19.529965,406.306250,19.392443,406.451625,19.326115,406.605325,19.323152,406.953125,20.620800,406.739225,19.329945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,13:30:00,413.124225,20.343979,407.252775,20.243003,405.072000,20.356243,404.003350,20.148755,404.779025,19.912750,404.742200,19.884180,405.063300,19.864065,406.807800,20.204127,405.550150,19.608078,405.830425,19.505835,405.809900,19.462587,405.890675,19.423080,406.535000,20.613222,406.558300,19.392623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,14:00:00,415.191500,20.557771,406.094225,20.491618,404.601825,20.471295,404.135425,20.299103,404.726825,20.125877,404.938350,20.072685,405.300325,19.972690,406.964550,20.259355,405.977200,19.765942,406.307075,19.692133,406.611275,19.626788,406.676550,19.558158,407.247000,20.631360,408.012725,19.450158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,14:30:00,415.395812,20.709909,407.672350,20.596418,404.328675,20.725002,403.754125,20.600605,405.156525,20.314045,405.431000,20.257745,405.874125,20.187143,407.691125,20.708745,407.066500,19.990047,407.477600,19.848485,407.401550,19.775690,407.470150,19.781453,408.391900,20.791892,408.933875,19.791705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,15:00:00,426.871725,20.979219,410.018100,20.898462,407.418075,20.812392,405.397200,20.725612,405.764975,20.489860,406.562375,20.395195,406.972400,20.279155,409.052550,20.930557,408.566650,19.974027,408.731825,19.906613,408.875475,19.869242,409.268550,19.858360,409.832775,20.765105,410.344675,19.936690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,15:30:00,418.049537,20.931751,411.364525,20.769440,409.917075,20.819738,409.238175,20.537515,409.526375,20.255182,410.195500,20.237582,410.602075,20.114230,411.795025,21.091967,411.280450,19.820695,411.995475,19.592563,412.392675,19.569255,412.451600,19.377663,412.578875,20.090650,412.832325,19.817238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,16:00:00,420.241712,20.845814,413.602500,20.535135,412.434850,20.629380,410.894950,20.414300,411.451450,20.115325,412.101875,19.984620,412.405925,19.872523,413.649725,21.041233,413.433125,19.550130,413.895775,19.331065,413.935675,19.283763,413.935050,19.263450,414.036300,19.699840,414.258275,19.640985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,16:30:00,418.681838,20.411582,413.577875,20.257433,412.875075,20.395558,411.516300,20.228603,411.597700,19.827280,411.644375,19.672125,411.595000,19.503330,412.304300,20.617245,411.316100,19.270670,411.351775,19.184562,411.257850,19.124088,410.703350,18.969435,410.554625,19.099688,410.503875,19.216875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,17:00:00,416.527325,19.718502,408.403225,19.481882,408.409275,19.553430,405.605450,19.421350,405.875150,19.105928,406.039350,19.029375,405.893775,18.940142,406.615450,19.886843,405.567075,18.658428,405.379200,18.561060,405.112200,18.444713,405.011475,18.315510,404.756000,18.405380,404.687400,18.492030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,17:30:00,409.369975,18.707783,405.633000,18.674377,405.559700,18.860528,404.680200,18.606053,404.311325,18.283718,404.208525,18.169067,404.322500,18.107447,404.283950,18.946925,403.461500,17.767312,403.268950,17.676575,403.087550,17.598193,402.977300,17.536178,402.813625,17.648998,402.693950,17.681518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,18:00:00,409.594887,18.000314,404.404000,17.897733,403.919075,17.952222,403.094650,17.701383,403.388900,17.555250,403.270275,17.508007,403.136525,17.440830,402.845975,18.093780,402.186550,17.167633,401.815475,17.023600,401.788200,16.946973,401.875975,16.955818,401.728750,17.095580,401.549025,17.143397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,18:30:00,411.906975,18.013811,407.308175,17.908462,405.512075,17.894175,404.597800,17.739707,404.273000,17.652265,404.026950,17.585235,403.750350,17.534663,403.187725,18.030110,402.495325,17.358038,402.104175,17.326480,401.966450,17.264685,401.743575,17.246700,401.492250,17.376810,401.320725,17.340285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,19:00:00,411.938925,17.836434,406.247800,17.752508,406.235850,17.796640,404.841250,17.650160,404.457050,17.573815,404.348475,17.522090,404.129425,17.485355,403.625300,17.865263,403.101950,17.352770,402.668600,17.315380,402.492000,17.261212,402.354975,17.231628,402.011650,17.339253,401.918225,17.247405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,19:30:00,415.920113,17.743901,408.310950,17.644000,407.490325,17.642630,406.752850,17.520485,406.335775,17.455243,406.126525,17.408163,405.909100,17.376823,405.339575,17.710848,404.941575,17.261450,404.538625,17.234740,404.347425,17.180000,404.061450,17.142975,403.734950,17.260263,403.534725,17.162878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,20:00:00,417.216650,17.611429,411.506600,17.540755,410.597700,17.571505,409.732950,17.443070,409.145225,17.375393,408.938675,17.320937,408.667100,17.273495,407.900225,17.551370,407.688075,17.155675,407.205600,17.133223,406.763225,17.072685,406.486400,17.015630,406.127200,17.123775,405.880325,17.013433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,20:30:00,416.028075,17.313430,412.660050,17.265562,410.973000,17.283840,410.022325,17.170175,409.798350,17.057003,409.512975,17.006275,409.059975,16.967225,408.344850,17.141043,408.137875,16.806845,407.785800,16.775160,407.431500,16.718985,406.812500,16.673633,406.499075,16.769863,406.033950,16.667303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,21:00:00,415.315750,16.976790,411.318125,16.907058,411.196700,16.956673,410.291100,16.828803,409.364900,16.762088,409.025700,16.709625,408.683125,16.658603,407.988925,16.969540,407.669700,16.533675,406.998850,16.499030,406.490400,16.433160,406.003825,16.363463,405.283150,16.416985,404.803225,16.313515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,21:30:00,413.563200,16.698998,409.835175,16.621830,409.779875,16.667630,408.905400,16.574057,408.445900,16.492390,408.073000,16.444077,407.756850,16.412795,407.189600,16.766950,406.558975,16.314247,406.054800,16.270715,405.522225,16.222220,404.963100,16.180993,404.388200,16.250260,403.920250,16.183618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,22:00:00,410.969325,16.491954,406.978975,16.424020,406.953200,16.470850,405.763700,16.362550,404.933925,16.259988,404.696200,16.202498,404.491075,16.151393,404.140975,16.427183,403.621575,16.043283,403.187700,15.997295,402.576700,15.940675,401.580275,15.876793,401.187025,15.921942,401.135450,15.835830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,22:30:00,412.045075,16.140353,404.927850,16.002143,403.405725,15.996380,402.621475,15.916050,402.104475,15.828553,401.837775,15.798505,401.654950,15.754853,401.394325,16.089250,400.851050,15.657635,400.473600,15.603043,400.177300,15.544138,399.909400,15.497447,399.405350,15.535873,399.179725,15.424402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,23:00:00,411.773687,15.861121,406.920325,15.771640,403.886050,15.760315,403.323350,15.663305,402.860225,15.589780,402.599850,15.545227,402.137200,15.507000,401.517100,15.872752,401.000075,15.379160,400.946875,15.330108,400.516500,15.299300,399.911050,15.227780,399.539825,15.247275,399.418875,15.149853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,23:30:00,409.406338,15.447506,405.158400,15.389025,402.685425,15.343473,401.582675,15.249233,401.354650,15.128040,401.066525,15.102138,400.953400,15.081205,400.513225,15.489160,400.163900,14.972058,399.727550,14.876697,399.376175,14.829712,399.229225,14.756522,398.834225,14.796925,398.817050,14.681440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,00:00:00,407.175100,14.943915,402.942475,14.836595,401.109225,14.809758,400.555875,14.693270,400.280725,14.580270,400.192550,14.557885,399.933025,14.510245,399.527825,14.880160,399.459150,14.392365,399.320975,14.365530,399.083625,14.334655,398.592775,14.254933,398.239325,14.257638,397.960950,14.048425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,00:30:00,403.661875,14.160141,400.261200,14.030608,399.671400,14.032135,399.324750,13.955430,398.973575,13.843975,398.865700,13.809685,398.781700,13.772192,398.422625,14.295080,398.093033,13.620497,397.876667,13.570350,397.775925,13.573280,397.526675,13.536172,397.165250,13.547255,396.798800,13.345318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,01:00:00,405.150913,14.094814,401.195525,13.910210,400.627000,13.905085,400.431325,13.860673,399.965200,13.800380,399.732425,13.774268,399.603850,13.745110,399.051500,14.203160,398.903650,13.657900,398.713150,13.627410,398.526275,13.598765,398.387225,13.586325,398.095175,13.629625,397.823450,13.491602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,01:30:00,406.365438,14.132469,402.305700,13.967558,401.803425,13.961653,401.036800,13.903760,400.840275,13.836802,400.728200,13.811435,400.649675,13.797130,399.966450,14.231678,399.696550,13.709488,399.398625,13.672545,399.062050,13.627302,398.964600,13.603160,398.562300,13.654567,398.411100,13.516485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,02:00:00,407.548413,14.039059,403.346550,13.884348,401.867000,13.860255,401.472975,13.794138,401.277125,13.725577,400.977700,13.705662,400.715675,13.669423,400.311450,14.097580,400.100525,13.595988,399.837175,13.574555,399.628725,13.543228,399.249225,13.515068,399.033350,13.571448,398.661250,13.425625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,02:30:00,406.882312,13.733791,402.595075,13.618625,401.804775,13.603245,401.392525,13.556025,400.701300,13.503870,400.554725,13.480628,400.281700,13.444435,399.648750,13.845333,399.398275,13.366250,399.122125,13.358827,398.714075,13.326135,398.383975,13.289395,398.207425,13.367995,397.996350,13.257523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,03:00:00,408.013238,13.793166,403.379600,13.666028,402.326950,13.678295,401.980725,13.627890,401.456275,13.590440,401.308225,13.556705,400.957600,13.534357,400.346500,13.897070,400.061525,13.470470,399.467825,13.455635,399.262775,13.416860,399.062075,13.396260,398.621350,13.464612,398.304825,13.330580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,03:30:00,407.826475,13.715353,402.167525,13.593395,401.456450,13.626058,400.750800,13.544015,400.282600,13.465250,400.134075,13.428198,400.093925,13.402680,399.309300,13.782765,398.645250,13.293183,398.416250,13.242673,398.176825,13.210240,397.868700,13.190405,397.642025,13.251050,397.166250,13.105415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,04:00:00,401.732588,13.299285,399.410325,13.218948,398.704575,13.226413,398.239875,13.179210,397.923800,13.105343,397.760225,13.081208,397.521050,13.049985,397.223875,13.447095,396.863500,12.975935,396.633675,12.947087,396.422625,12.923928,396.346425,12.897385,395.868475,12.949668,395.495225,12.816542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,04:30:00,402.763812,13.111279,399.355550,13.024728,399.034000,13.029435,398.363700,12.989300,398.186175,12.935448,397.989700,12.910483,397.581025,12.880808,397.176900,13.215625,396.820500,12.811463,396.580375,12.790625,396.301325,12.767095,396.211750,12.736468,395.773200,12.805888,395.408225,12.681053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,05:00:00,404.459862,13.067491,400.810200,12.967968,399.698000,12.944118,399.179550,12.906355,398.844525,12.865738,398.573050,12.849360,398.129675,12.824313,397.424825,13.127025,396.994375,12.741785,396.635200,12.726520,396.340900,12.692533,396.102550,12.671998,395.850700,12.736418,395.602925,12.619505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,05:30:00,402.299938,12.897600,399.391875,12.821253,398.898975,12.802995,398.305850,12.764908,397.948975,12.737693,397.630175,12.723765,397.379875,12.700357,396.736550,12.991457,396.355050,12.623013,396.059225,12.618645,395.661100,12.586925,395.461200,12.561103,395.066650,12.617838,394.986450,12.500005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,06:00:00,402.362863,12.807157,398.578100,12.737548,397.838925,12.729903,397.405550,12.704267,397.126850,12.678513,396.938475,12.659350,396.733800,12.639910,396.436175,12.954170,396.172525,12.580408,395.966300,12.548858,395.665375,12.518625,395.505725,12.496287,395.247375,12.558020,395.067900,12.436885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,06:30:00,401.238963,12.744425,397.420800,12.653667,396.821350,12.649738,396.161300,12.652275,396.337775,12.685393,396.294700,12.650788,396.207175,12.634520,396.107525,13.089045,395.796625,12.577810,395.609625,12.508327,395.512775,12.479122,395.289750,12.480627,394.978175,12.507660,394.690875,12.349335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,07:00:00,398.237538,12.812911,394.824075,12.707983,393.880300,12.775653,392.970525,12.818607,393.746600,12.674655,394.049000,12.664525,394.156375,12.650218,394.683050,13.129740,394.281650,12.549828,394.220400,12.458375,394.181550,12.455015,394.120350,12.424318,394.083975,12.456312,394.044625,12.320863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,07:30:00,396.421125,12.916028,394.036025,12.804768,392.506400,12.865475,391.982225,12.910265,392.543350,12.724853,392.859650,12.696068,392.981225,12.678320,393.915825,13.329303,393.468775,12.583490,393.584925,12.516870,393.644700,12.495188,393.742400,12.473563,393.804850,12.509657,393.835650,12.394288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,08:00:00,395.025312,12.966611,392.570500,12.830080,392.000250,12.861980,391.101525,12.855653,391.744625,12.702655,391.936175,12.679605,392.186300,12.654253,392.929050,13.252747,392.401425,12.543238,392.411825,12.471957,392.495700,12.436040,392.633425,12.381680,392.654050,12.410123,392.702550,12.252690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,08:30:00,394.554562,12.975172,391.678150,12.751765,390.525800,12.767285,389.521075,12.765953,390.077700,12.569575,390.682650,12.486247,390.959250,12.443140,391.884300,13.401692,391.441850,12.288660,391.524100,12.230563,391.643800,12.223065,391.701725,12.171523,391.717950,12.253820,391.723400,12.117265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,09:00:00,392.014913,12.763205,390.556075,12.634843,389.351825,12.596215,388.672700,12.555213,389.603475,12.354063,390.090725,12.271450,390.267925,12.207848,391.015800,13.137628,390.658475,12.157820,390.652950,12.135837,390.792850,12.091333,390.881700,12.044225,390.962775,12.107790,391.033800,11.940250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,09:30:00,391.439737,12.590896,389.612275,12.350450,388.653225,12.383100,387.892300,12.376648,389.232800,12.128593,389.778700,12.021848,390.104200,11.945185,390.698975,12.999720,390.317250,11.868915,390.421825,11.832048,390.528450,11.797138,390.574250,11.755960,390.679200,11.764115,390.811275,11.621010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,10:00:00,391.129575,12.329165,389.468750,12.071395,388.076625,12.051908,387.391325,12.092205,387.797225,11.994098,388.710350,11.864330,389.100100,11.787627,389.985575,12.908170,389.863125,11.548315,389.985125,11.444740,390.130400,11.386460,390.296025,11.324085,390.321100,11.340408,390.529600,11.183630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,10:30:00,390.616475,12.121310,389.029650,11.849850,388.038650,11.910478,387.795900,11.860328,388.776200,11.657635,389.149325,11.586847,389.253125,11.563938,389.781850,12.620675,389.680625,11.449790,389.813850,11.386465,389.938800,11.361107,390.094775,11.251143,390.237175,11.275475,390.326975,11.176960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,11:00:00,390.144300,12.314416,388.122950,11.990095,387.124100,12.036205,386.915950,12.001708,387.615475,11.914260,388.013100,11.828385,388.489275,11.720315,389.136500,12.736098,388.766500,11.637080,388.987450,11.569780,389.095775,11.453513,389.332875,11.354028,389.568000,11.348177,389.564850,11.307880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,11:30:00,390.373875,12.324601,388.358850,12.025435,387.777600,12.134193,387.570800,12.039192,388.153300,11.861535,388.433925,11.824758,388.590050,11.775102,389.122200,12.648825,389.110875,11.579800,389.180750,11.546058,389.287750,11.516238,389.467025,11.473835,389.686850,11.481285,389.679475,11.420155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,12:00:00,389.418262,12.541824,386.999425,12.320655,387.016150,12.357063,386.057225,12.376115,387.119675,12.126188,387.523200,12.048025,387.888100,11.962012,388.615675,12.844970,388.564925,11.782690,388.643375,11.778455,388.749500,11.735893,388.951325,11.707230,389.310000,11.681098,389.574375,11.534038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,12:30:00,390.643225,12.729135,388.495900,12.420180,388.347975,12.447388,387.426825,12.553010,387.989525,12.405217,388.472875,12.320250,388.533625,12.269697,389.004050,13.011865,388.858425,12.107858,388.927250,12.085113,389.078975,12.044950,389.253250,11.986307,389.442525,12.019445,389.540075,11.894670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,13:00:00,389.171988,12.702125,387.752700,12.433383,386.523100,12.480815,385.822800,12.456978,387.071550,12.234602,387.577800,12.121890,387.955375,12.057205,389.082475,13.019228,388.915325,11.742780,388.993925,11.732605,388.974300,11.743793,389.324475,11.621698,389.550475,11.599493,389.600375,11.482740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,13:30:00,389.124987,12.674624,387.186225,12.517657,386.485225,12.574930,385.908250,12.619060,386.983075,12.387303,387.477950,12.284400,387.809975,12.170317,388.426975,13.102190,388.380475,11.922445,388.597100,11.803385,388.647975,11.787630,388.655400,11.800970,388.968475,11.775707,388.944000,11.718155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,14:00:00,389.186488,12.382040,387.462925,12.204983,386.778500,12.324548,386.078800,12.364043,387.178125,12.144245,387.630200,12.035745,387.993450,11.938335,388.660000,12.780528,388.323725,11.798388,388.683925,11.710575,388.839400,11.626035,388.885850,11.598853,389.155950,11.561787,389.221025,11.442978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,14:30:00,390.059262,12.448683,388.208100,12.193273,387.353200,12.228560,387.229175,12.206832,387.802825,12.017710,388.051150,11.954018,388.293825,11.905695,388.794800,12.698318,388.743425,11.751255,389.006675,11.643873,389.082550,11.610618,389.219950,11.571243,389.279225,11.614817,389.347275,11.518585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,15:00:00,388.636287,12.687791,386.759025,12.521387,385.994325,12.602800,385.804675,12.566615,386.694525,12.375485,387.125250,12.288463,387.384025,12.189365,388.044025,13.007675,387.813150,12.044463,388.062925,11.941010,388.334250,11.859090,388.669625,11.715922,388.895025,11.688955,388.995825,11.562948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,15:30:00,390.015550,12.525201,388.430225,12.230785,388.138025,12.256743,387.938175,12.188130,388.337050,12.052900,388.460325,12.002465,388.556525,11.968290,388.750200,12.653958,388.650475,11.860530,388.712225,11.815495,388.687925,11.800160,388.699775,11.817523,388.833225,11.801578,388.965650,11.655540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,16:00:00,390.027400,12.959220,387.671875,12.752335,386.455450,12.793783,385.576975,12.811048,386.819175,12.597225,387.378175,12.479528,387.639825,12.396595,388.290025,13.134610,387.997000,12.264630,388.192450,12.205573,388.383450,12.125898,388.474450,12.084395,388.636975,12.109610,388.809575,11.942895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,16:30:00,390.368975,12.734963,388.132425,12.521590,387.629600,12.610735,387.057550,12.607693,387.767100,12.396500,388.069575,12.316598,388.369675,12.247640,388.760350,12.872468,388.795425,12.036795,388.871725,12.009245,388.978425,11.977748,389.092000,11.951197,389.174625,11.984910,389.153125,11.917925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,17:00:00,390.894375,12.896805,388.906250,12.732187,388.269450,12.791178,388.225275,12.736003,388.807750,12.596360,388.956525,12.550458,388.996350,12.547835,389.257975,13.121210,389.272000,12.438928,389.416025,12.367425,389.451250,12.340137,389.537075,12.298895,389.604800,12.334242,389.614725,12.241785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,17:30:00,391.627088,13.104926,389.295525,12.910780,388.921600,12.977343,388.538650,12.907460,388.972875,12.728113,389.104425,12.687628,389.231100,12.673853,389.543325,13.223235,389.341450,12.571398,389.414975,12.542897,389.464650,12.485718,389.516200,12.460860,389.622125,12.401628,389.620225,12.289980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,18:00:00,392.115938,13.128639,390.204825,12.986603,389.227925,13.024777,388.986175,13.005018,389.317200,12.942415,389.495775,12.896455,389.703575,12.813823,389.844250,13.309098,389.879975,12.722865,389.955300,12.711595,389.996925,12.678993,390.024675,12.622335,389.995100,12.617400,389.993500,12.540645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,18:30:00,393.320488,13.696848,390.603325,13.546435,390.136925,13.557040,389.895100,13.535385,390.105150,13.561485,390.231125,13.527325,390.277000,13.513913,390.209800,13.740557,390.402500,13.422287,390.462825,13.419358,390.466575,13.358733,390.513950,13.317318,390.501500,13.285347,390.474975,13.038225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,19:00:00,395.531625,13.687551,392.747450,13.679958,392.448250,13.651050,392.078175,13.574360,392.019600,13.594380,392.094300,13.570377,391.868450,13.508367,391.428550,13.718915,391.443300,13.306563,391.432925,13.304863,391.393975,13.204867,391.410675,13.077022,391.373200,13.011910,391.351100,12.725118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,19:30:00,401.167512,13.394348,398.108000,13.370415,396.609325,13.346173,395.969000,13.279710,395.156075,13.306932,395.058450,13.302870,394.685800,13.276332,393.773325,13.477710,393.763675,13.181900,393.518625,13.175525,393.212050,13.064532,392.948675,12.933767,392.490575,12.837170,391.971100,12.584185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,20:00:00,408.528588,13.285476,403.868450,13.253348,402.099475,13.233807,400.887925,13.199563,399.064450,13.339962,398.313875,13.373340,397.487175,13.383703,396.132225,13.569143,395.820150,13.373525,395.251300,13.386525,394.658550,13.302652,394.142625,13.217192,393.370250,13.137215,392.790925,12.940063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,20:30:00,414.997088,13.118805,411.517350,13.095670,407.311175,12.995020,403.670500,12.950128,401.225200,13.186778,400.234900,13.204188,399.478225,13.223038,397.637800,13.425990,397.345475,13.197715,396.267625,13.205910,395.256875,13.151900,393.979925,13.111627,392.526900,13.107768,391.473550,12.920548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,21:00:00,408.691300,13.385885,406.487675,13.294833,404.501450,13.263295,402.819125,13.178645,399.862575,13.725932,398.873925,13.807210,398.369250,13.607310,395.904825,13.488103,395.122275,13.610020,393.782400,13.041657,392.932350,13.202837,391.853625,12.938322,392.060150,18.300265,390.934625,12.615025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,21:30:00,408.890375,14.030316,403.587550,13.619813,401.837350,13.857928,400.308875,13.845090,399.952300,14.142262,399.813025,14.250865,399.578350,14.208688,397.609125,14.072083,397.628900,13.811265,396.836925,13.039280,396.367750,13.205192,395.611775,13.003712,396.753700,26.343937,393.099750,12.762545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,22:00:00,418.859987,17.849580,413.195150,13.733440,410.318825,13.401117,407.505900,13.095305,405.158650,13.316165,404.106025,13.553875,403.471650,13.883440,400.385200,13.785205,399.516875,13.019123,397.900675,12.797712,396.382550,12.789825,395.111225,12.683250,395.826200,26.641272,392.061925,12.664890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,22:30:00,422.301438,17.304906,417.016675,14.838448,412.937300,12.953395,409.169425,12.370598,405.213475,12.844250,404.342625,13.040368,402.584675,13.505478,400.274500,13.403378,399.380500,12.793083,397.656875,12.762068,396.083175,12.742342,394.707825,12.725780,395.853475,26.607922,392.704900,12.862575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,23:00:00,428.615025,14.863725,423.965875,14.837875,416.517675,12.618237,408.988225,12.036463,405.447225,12.652738,404.377850,12.878273,403.162325,13.306503,400.316500,13.308392,399.139900,12.750105,397.794050,12.761230,396.074550,12.757370,394.847050,12.750760,396.317300,26.548180,393.318200,12.765983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2015,23:30:00,419.932325,14.141659,415.788700,14.642628,411.653650,12.484480,406.328700,12.091883,404.899675,12.629185,403.846925,12.833182,402.301675,13.256653,399.253150,13.303250,397.789425,12.699790,396.530175,12.680568,395.466475,12.640532,394.211850,12.599378,395.913175,26.559710,392.224750,12.619990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,00:00:00,422.451212,15.044864,408.198250,14.091238,406.432225,12.587972,405.220975,12.227865,404.793125,12.559025,403.922475,12.739323,403.243100,13.046822,399.909750,13.106805,399.337400,12.548367,397.067575,12.553653,395.305125,12.532417,394.115675,12.526253,395.775525,26.562928,392.846550,12.532080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,00:30:00,436.329613,12.870475,426.665350,13.555108,418.740975,12.420875,408.602750,11.849728,404.280075,12.379108,403.284425,12.604613,402.269325,12.905507,399.517300,12.964608,398.215167,12.508680,396.584867,12.559107,395.305600,12.571685,394.380800,12.619355,395.083050,20.174748,393.636550,12.703905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,01:00:00,430.303463,12.554149,411.473625,13.066443,407.842175,12.406063,404.410800,11.945992,403.211725,12.453550,402.362675,12.650007,401.486225,12.980343,398.903625,13.074305,397.879775,12.641530,396.608300,12.690063,395.485550,12.717735,394.753600,12.744383,394.176575,13.082435,393.620425,12.619745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,01:30:00,438.571850,12.608049,409.446925,12.930177,406.014475,12.636043,404.746650,12.117680,404.111100,12.469785,403.400250,12.640333,402.122575,12.983307,398.253700,13.175930,396.880875,12.740422,396.042450,12.693063,395.392975,12.604740,394.789225,12.488488,393.778550,12.389473,392.917675,12.045253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,02:00:00,430.889475,12.573446,409.177725,12.786895,406.885600,12.726772,406.184025,12.090825,405.666250,12.387535,405.307475,12.586508,404.006125,12.894603,399.604575,12.980885,397.916300,12.528635,396.778350,12.440618,395.938700,12.313020,395.314825,12.213418,394.208025,12.113903,393.206550,11.910830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,02:30:00,433.815538,12.531629,428.649600,12.566775,417.960650,12.597557,413.087925,11.811132,408.727550,12.099565,407.776825,12.278398,406.562025,12.473085,402.370800,12.690855,400.667125,12.296505,398.614500,12.364925,397.231550,12.397347,396.273275,12.404633,394.548050,12.540632,393.034675,12.546167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,03:00:00,423.796238,12.307152,416.658900,12.262217,413.532300,12.385620,410.247000,11.614985,408.282900,11.950855,407.696800,12.106470,405.933000,12.350195,402.629450,12.621598,400.828625,12.271527,399.068800,12.354457,396.884225,12.447655,395.300625,12.542688,393.367150,12.700095,391.656000,12.635530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,03:30:00,425.728525,12.256486,417.972550,12.121653,412.840400,12.216100,409.717975,11.506058,408.536425,11.920628,407.868525,12.080545,406.732625,12.318140,402.072175,12.661535,400.278525,12.259617,397.881200,12.356537,395.956875,12.474518,394.384075,12.580635,392.676650,12.826818,392.137275,12.809385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,04:00:00,428.496425,12.472615,416.359325,12.078663,413.662825,12.230678,410.193900,11.574520,408.957375,11.868515,408.520350,11.998713,407.689475,12.121963,402.935475,12.498060,401.680675,12.104513,400.002825,12.202920,398.085350,12.339835,395.935025,12.466795,393.387975,12.803303,392.869450,12.845593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,04:30:00,424.620612,12.119716,419.403375,11.885800,415.342225,12.033828,411.630625,11.384300,410.185725,11.685075,409.667150,11.809347,408.698475,11.911008,404.508300,12.293932,403.267925,11.955772,400.991100,12.089235,398.199250,12.285065,396.195325,12.471443,393.359025,12.808120,392.995825,12.756880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,05:00:00,427.935662,11.969584,417.250600,11.843667,414.895025,11.918325,411.022625,11.387620,409.900525,11.668810,409.019950,11.787968,408.071400,11.850852,404.953075,12.272480,403.420700,11.951610,401.488725,12.100270,399.275600,12.258820,395.020875,12.595735,393.153125,12.810242,392.848675,12.711760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,05:30:00,428.753275,11.744065,419.565500,11.668858,417.696125,11.813945,413.611425,11.241285,411.640875,11.576328,410.691950,11.727633,409.299025,11.801055,404.978075,12.346375,402.966625,12.023130,400.832725,12.184347,397.398725,12.390970,394.608800,12.669135,393.370275,12.898825,392.945300,12.820377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,06:00:00,435.886012,11.746240,428.156175,11.653930,418.167000,11.754130,411.421900,11.362463,410.217075,11.831785,409.455025,12.027528,408.381250,12.018498,405.577875,12.483503,403.839025,12.011135,402.358850,12.045445,400.749300,12.135950,398.418100,12.295905,394.652725,12.720130,393.282075,12.700795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,06:30:00,435.314950,11.868183,418.761100,11.807067,412.363625,11.815498,409.490625,11.605205,408.636525,11.970080,408.390050,12.053145,407.494425,11.909802,405.627075,12.353870,403.571925,11.955505,401.636700,12.048517,399.730275,12.123535,397.584750,12.255222,394.524375,12.645820,393.729850,12.643668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,07:00:00,429.742000,12.043810,413.449875,11.958983,409.066250,11.958673,407.157225,13.166055,406.746575,12.598148,406.802650,12.833102,406.517525,12.289640,405.306350,12.811343,403.860350,12.176560,402.724600,12.087360,400.430200,12.197907,398.825525,12.283035,395.731750,12.473160,394.062975,12.386325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,07:30:00,417.593813,12.717746,404.954500,12.730730,402.593850,12.580327,401.373900,15.773048,400.917050,12.933465,401.378625,14.291980,401.123600,12.881260,402.521200,13.331280,401.024850,12.428523,400.380875,12.243643,399.842575,12.207920,399.382650,12.157565,397.501550,12.204673,395.600550,12.068998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,08:00:00,422.847362,13.229125,403.417125,13.348770,398.264075,13.523320,397.802375,17.087792,397.541175,13.341043,398.021300,15.736722,397.840300,13.298063,400.284575,14.075980,398.082325,12.845085,397.943300,12.567955,397.884975,12.501305,397.603200,12.399183,397.353850,12.466245,396.534600,12.229428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,08:30:00,430.579112,13.736561,406.017075,13.923882,397.415650,15.834832,394.746000,15.469470,394.615300,13.639030,395.257000,16.223055,394.927875,13.449523,397.922300,14.554568,395.000550,13.063805,395.199700,12.847923,395.327950,12.778283,395.358550,12.683068,395.296850,12.673990,395.178625,12.433140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,09:00:00,404.014463,14.178136,395.476800,14.315682,393.357175,15.296440,391.635175,15.218463,391.708100,13.453995,392.233200,15.160078,392.066450,13.135008,394.961350,14.481565,392.186000,12.800563,392.362550,12.594580,392.533925,12.416833,392.681475,12.261348,392.702150,12.254538,392.685575,12.171177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,09:30:00,396.274138,14.043261,392.220200,14.210487,390.729825,15.580057,389.424375,13.673635,389.912425,12.816265,390.652300,14.126117,390.829850,12.306627,393.319300,13.641675,391.656250,11.646260,391.541500,11.578760,391.432800,11.653183,391.702000,11.530795,391.731600,11.560448,391.866525,11.407608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,10:00:00,394.124825,13.410463,390.651675,13.377063,389.509075,16.821805,388.328500,12.526208,389.210300,11.952560,389.482475,12.269892,389.820350,11.620875,391.787650,13.183193,390.686750,11.110575,390.991975,10.937400,391.193725,10.816628,391.151325,10.765767,391.180350,10.717585,391.181425,10.620293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,10:30:00,396.791488,13.716005,391.502775,13.463442,388.065625,15.943063,386.575675,12.181960,387.281825,11.379700,387.578500,11.112600,387.963625,10.913805,389.953100,12.674255,388.936550,10.328092,389.152750,10.164379,389.279825,10.030928,389.312350,10.013328,389.335450,10.030484,389.447600,9.899519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,11:00:00,393.593962,11.842524,389.104475,11.317033,388.860050,13.697160,387.192525,10.986302,387.533925,10.617313,387.959750,10.373433,388.447875,10.125811,389.729825,11.569453,389.488275,9.503888,389.741550,9.371405,389.791225,9.350995,389.739725,9.409937,389.894925,9.337082,390.016125,9.249703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,11:30:00,393.938412,11.798591,388.539125,11.067162,387.430025,12.662235,386.252800,10.815965,387.653125,10.282113,388.079650,10.116868,388.218700,10.015091,389.391625,11.457945,388.852125,9.664260,389.107325,9.538611,389.321225,9.450785,389.584800,9.305255,389.836325,9.267447,389.853450,9.191545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,12:00:00,391.500587,11.309266,387.853075,10.525640,386.563350,10.926445,386.796025,10.271758,387.871975,9.909098,388.198400,9.820808,388.580175,9.670996,389.579700,11.224000,389.321475,9.397858,389.362000,9.359221,389.385025,9.334977,389.430225,9.306787,389.733900,9.265150,389.793275,9.193772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,12:30:00,391.596738,11.002746,388.824125,10.574143,386.956875,10.486793,386.996550,10.214655,388.366225,10.080718,388.231500,9.957111,388.541825,9.717169,389.748300,11.093530,389.457475,9.314243,389.562200,9.293860,389.777625,9.227229,389.967050,9.167364,390.092325,9.174777,390.145800,9.096694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,13:00:00,391.314975,10.846526,388.274000,10.404050,387.123250,10.430725,386.575550,10.318673,387.013975,10.097376,387.428375,9.988754,388.067750,9.826261,389.849800,11.536773,389.147475,9.488177,389.413400,9.409560,389.524200,9.380741,389.698075,9.296557,389.859150,9.294267,389.949200,9.203014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,13:30:00,392.107313,11.214387,388.072750,10.370167,385.570200,10.261899,385.520375,10.018654,387.096325,9.628839,387.279475,9.572935,387.817875,9.469268,389.130500,11.122538,388.574950,9.187051,388.658725,9.139500,388.683300,9.120628,388.718425,9.125886,389.425125,8.975549,389.583025,8.840054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,14:00:00,390.314225,10.540171,388.064250,10.118263,386.514550,10.218158,386.085200,10.089676,387.704025,9.688539,388.128100,9.578981,388.312350,9.534950,389.284825,10.895940,389.165325,9.341306,389.315675,9.319441,389.586075,9.259498,389.868700,9.190406,389.988575,9.235275,390.062950,9.179539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,14:30:00,390.840662,10.839711,388.274300,10.575250,387.471400,10.686710,387.210850,10.586148,388.228025,10.276203,388.626350,10.122334,388.871325,10.005806,389.469050,10.892065,389.435550,9.607885,389.552650,9.520169,389.568900,9.469342,389.749275,9.438634,390.016700,9.402467,390.219700,9.284924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,15:00:00,392.006625,10.735196,389.130100,10.309073,387.726575,10.436754,387.497050,10.440918,388.577500,10.173478,388.918000,10.080954,389.243850,10.054361,390.079225,10.787125,390.016625,9.867312,390.285525,9.830635,390.533075,9.804205,390.663525,9.813901,391.108400,9.873459,391.086650,9.840978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,15:30:00,393.788238,12.033079,389.757425,11.737417,388.179850,11.921465,387.714075,11.884743,389.210750,11.596152,389.864450,11.441743,390.116950,11.353550,391.201600,11.831238,391.124175,11.016928,391.559475,10.876085,391.699000,10.810735,391.803225,10.771495,391.993825,10.767695,392.187000,10.647170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,16:00:00,397.601600,12.268836,393.697300,12.125960,393.023325,12.070300,392.675325,11.916940,392.966500,11.852573,393.024775,11.747077,393.099000,11.679782,393.368175,12.084282,393.341925,11.391605,393.435575,11.343453,393.468675,11.292737,393.508700,11.264730,393.626775,11.267745,393.744625,11.171780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,16:30:00,399.206613,12.735030,396.689450,12.668235,395.733875,12.770082,395.020000,12.528313,394.975675,12.349853,395.002675,12.227138,394.964175,12.123300,394.558125,12.221917,394.574175,11.832905,394.497125,11.712408,394.442175,11.765947,394.330900,11.517218,394.061350,11.263237,393.972450,11.173562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,17:00:00,399.823262,12.633534,397.703125,12.585610,397.834400,12.565560,397.119775,12.389340,396.540125,12.353377,396.488725,12.277383,396.441775,12.200353,395.781250,12.160253,395.843075,12.157490,395.633850,11.887800,395.423400,12.050430,395.333925,11.723440,395.101275,11.505508,394.987225,11.464658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,17:30:00,401.987675,12.592530,399.260650,12.533180,398.828175,12.501998,398.525850,12.346753,398.223000,12.570380,398.027900,12.968713,397.692350,12.354250,397.065725,12.445477,397.315400,12.921867,396.832625,12.081075,396.609375,12.109182,396.347325,11.905105,397.260875,19.236197,394.950025,11.466193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,18:00:00,399.649350,12.156762,397.971275,12.161343,397.795500,12.163575,397.233450,11.998738,397.096725,12.815530,396.889650,12.881683,396.347850,11.884483,395.910850,11.942147,395.474750,12.463565,394.809700,11.235830,394.387825,11.255132,393.397875,10.895072,395.056450,23.163960,391.821625,10.446628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,18:30:00,403.192138,12.039237,400.347125,11.959557,400.924250,11.943452,399.382575,11.735473,398.520650,12.682197,397.447350,12.559950,396.573700,12.387445,394.804150,11.737530,393.858025,12.284067,392.505225,10.698935,391.852900,10.742555,391.821750,10.313135,394.216175,24.333255,391.734250,10.037986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,19:00:00,403.845650,11.979079,400.679125,11.953397,401.209800,12.289595,400.219750,11.709798,399.640025,12.559910,398.940650,12.516178,398.212425,12.462525,395.624675,11.828240,393.185875,12.263820,392.136050,10.199645,391.938750,9.968027,391.817525,9.699634,394.411725,24.509595,391.707475,9.476957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,19:30:00,411.392388,11.618709,406.983075,11.618765,405.991175,12.009265,404.348400,11.283440,402.738600,12.074998,400.758850,11.712103,399.337975,12.197810,395.356125,11.575063,394.231025,11.492170,393.675050,10.036258,392.956000,9.882798,392.102400,9.594080,394.316975,24.091882,391.565900,9.104378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,20:00:00,416.973700,11.002841,412.646425,11.006198,412.174350,11.417563,410.809400,10.426113,406.379950,11.331990,402.355500,11.052290,401.875800,11.540518,399.131475,11.170718,397.967900,10.995017,395.960325,10.728365,394.194550,10.403237,393.388575,10.090061,394.296925,23.211395,391.803350,9.798360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,20:30:00,427.098287,10.832672,420.022700,10.815830,416.101350,11.356918,412.017875,10.297290,406.414450,11.458460,402.851850,11.253038,400.124625,11.571633,394.719375,11.549845,391.992050,11.303307,391.765750,9.947399,391.768525,9.808278,391.695850,9.598517,394.248525,23.735930,391.720475,9.440473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,21:00:00,427.080675,10.562691,422.872375,10.672093,419.902525,11.201168,414.125850,10.186348,407.999750,10.864620,405.649550,10.979103,401.216950,11.182138,394.604525,11.369715,392.032400,11.014283,391.768400,9.969108,391.644175,9.812067,391.595200,9.631094,394.212625,23.998540,391.519775,9.436323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,21:30:00,419.458325,10.399384,418.091775,10.433550,418.215300,11.167948,416.202375,9.962487,405.410450,10.608320,401.817200,10.861470,398.153000,11.140622,393.816325,11.079440,391.955125,10.814535,391.723175,9.846428,391.725875,9.776641,391.707075,9.681361,394.290900,24.253900,391.677125,9.524250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,22:00:00,433.096963,10.144201,426.091400,10.192385,419.760800,11.226270,420.101800,9.693554,410.540050,10.336670,403.317475,10.702132,399.011725,10.931138,394.580150,11.039613,392.213175,10.962418,393.548175,10.946430,392.952125,10.508090,391.967950,9.958565,393.849325,21.905045,391.672175,9.569598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,22:30:00,436.582150,9.914557,431.713975,9.843455,426.995875,11.011895,422.687950,9.376603,409.891550,10.172240,403.889300,10.658337,400.024275,10.844818,395.382375,11.151927,394.577300,11.340150,396.930350,11.878128,395.566200,11.339682,393.181700,10.493575,393.061275,17.035280,391.734825,9.650236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,23:00:00,439.302850,10.054703,435.870700,10.029005,427.622875,10.914977,420.350025,9.743260,414.806075,10.204660,410.859050,10.492765,400.907350,10.838573,396.159650,11.352538,396.587375,11.539863,396.854950,11.509225,393.978650,10.703765,392.573925,10.280167,392.456450,13.539030,391.710900,9.688073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2015,23:30:00,433.356975,12.637425,426.209125,9.963307,422.211175,10.767923,415.685725,9.642800,408.102825,10.110217,405.762475,10.376713,401.452750,10.732465,397.274050,11.180153,394.505150,11.214260,396.003825,11.225150,395.094200,10.924533,392.733925,10.322843,392.222825,12.387033,391.759250,9.729166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,00:00:00,435.066663,11.416939,426.756325,9.886398,415.591525,10.878055,408.763250,9.801837,406.747350,10.228530,404.648300,10.472163,399.614875,10.821253,396.364575,11.352410,394.792725,11.313853,395.106275,11.108160,394.099575,10.847047,392.688700,10.315523,391.915300,10.495705,391.814150,9.754936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,00:30:00,440.071688,10.440250,428.194625,9.938276,412.934750,10.953973,405.485250,10.013455,404.447575,10.436530,403.890725,10.596815,401.950150,10.818998,397.368175,11.189023,394.634933,11.182913,394.712400,10.850883,394.337250,10.729380,392.707775,10.298100,391.881400,10.264888,391.759225,9.810550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,01:00:00,433.482138,10.268801,422.321250,10.009353,411.883950,11.078533,407.055975,10.111135,405.410625,10.477608,404.237275,10.635308,402.046450,10.782453,396.753500,11.107665,392.956350,10.887297,392.742850,10.349595,392.185800,10.149815,391.909050,10.112845,391.840600,10.627835,391.790600,10.894323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,01:30:00,438.634537,10.056274,427.868225,9.971302,412.255875,11.330295,410.188450,9.876297,407.627050,10.281080,405.196500,10.562270,400.417075,10.787205,396.052850,10.990635,392.767450,10.627297,392.315825,10.227937,392.086425,10.495223,391.905600,10.877968,391.974900,11.416820,392.102525,11.302687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,02:00:00,432.645550,9.983452,425.837250,9.882307,417.019000,11.470403,413.574975,9.772782,410.351075,10.133988,405.711200,10.448530,397.361175,10.736125,394.036175,11.058380,392.121050,10.740403,392.205200,11.127315,392.104875,11.402375,392.161625,11.416718,392.086825,11.571685,392.107475,11.629165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,02:30:00,434.321875,9.886934,426.287700,9.814468,419.841700,11.184963,414.952350,9.607971,409.960825,10.079992,404.607700,10.451830,396.705025,10.626903,393.835725,11.134280,391.846250,10.942805,392.021875,11.564065,392.072175,11.584728,392.094850,11.490755,392.048450,11.686135,392.159425,11.717940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,03:00:00,433.499675,9.744493,428.522850,9.715922,423.144650,11.115628,417.391875,9.514290,410.131275,9.967060,403.796650,10.337603,395.766550,10.573950,393.849150,11.410432,392.037425,11.724568,391.988250,11.537768,391.947575,11.577043,391.997400,11.617855,392.053550,11.746383,392.192925,11.741493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,03:30:00,438.255550,9.653543,426.453600,9.597711,417.687500,10.403705,412.099525,9.376076,404.218725,10.037524,400.632225,10.464823,394.609950,10.764412,394.031825,11.809858,392.041475,11.738275,392.046850,11.620568,392.092100,11.643875,392.175875,11.672327,392.354725,11.814703,392.726025,11.811467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,04:00:00,447.022338,9.464000,435.594300,9.525457,421.290400,10.188905,418.509500,9.314956,411.809050,9.905751,407.549575,10.324045,399.169650,10.723753,394.861400,11.704238,392.052625,11.693782,392.131175,11.637283,392.279100,11.697555,392.427975,11.731690,392.768475,11.898025,392.351850,12.022250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,04:30:00,445.683275,9.303755,438.537175,9.256107,429.452750,9.852515,426.354850,9.294530,424.610800,9.606800,421.336550,9.814775,408.642550,9.935775,396.738025,11.024553,392.015375,11.097090,391.940625,11.158115,391.934175,11.374525,392.058275,11.531023,392.220775,11.766383,392.420375,11.741438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,05:00:00,445.902987,9.287126,437.805250,9.251518,426.909200,9.702340,418.162325,9.333061,415.222750,9.609879,412.759050,9.765256,403.960125,10.020650,395.932525,10.914233,391.833950,10.732170,391.780575,10.738995,391.857525,10.996990,391.951425,11.220840,392.035425,11.486882,392.223525,11.624755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,05:30:00,428.930350,9.459459,424.261275,9.371419,408.729350,9.565455,403.874000,9.528762,402.186225,9.921525,400.982075,10.059490,398.343875,10.207463,394.392250,11.069875,392.004400,10.979033,392.123400,11.218115,392.197625,11.436313,392.264925,11.583208,392.283775,11.803565,392.629675,11.772253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,06:00:00,428.125750,9.688625,413.578325,9.660742,402.469425,9.740450,400.524350,9.866301,400.121550,10.262545,399.249775,10.404977,396.937925,10.288560,395.027750,11.129718,391.958075,11.216375,392.077575,11.481365,392.145725,11.611470,392.231675,11.689620,392.443950,11.819480,394.110900,11.813550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,06:30:00,426.275450,10.060485,411.931725,10.009311,399.202025,10.259337,397.747450,10.616135,398.361775,11.690980,397.835650,11.070835,395.829100,10.669450,394.174500,11.802853,392.038575,11.685762,392.132525,11.706140,392.175475,11.791738,392.268050,11.828452,394.821725,11.813838,393.573500,11.583460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,07:00:00,424.632975,10.772617,410.017850,10.743302,394.687900,11.316733,392.370900,13.964510,393.005200,12.973008,393.374650,11.865625,393.451650,11.724480,394.380125,12.244172,392.298550,11.697403,392.230725,11.738375,392.274000,11.850223,392.266775,11.918115,393.346950,11.822708,400.935650,11.575788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,07:30:00,431.593000,11.468322,400.160350,11.514263,391.204850,12.265365,390.674125,15.390710,391.313850,12.312352,392.298050,12.484385,392.709375,12.347908,394.323650,12.524225,392.638750,11.704978,392.026700,11.765285,392.206675,11.794653,392.366075,11.793408,392.474525,11.598205,398.087950,11.315800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,08:00:00,427.145487,12.244351,404.943850,12.396040,390.222225,13.610765,389.211750,14.360615,389.397850,12.779483,390.262500,13.104265,390.588475,12.934917,393.279600,13.041010,391.241525,12.242210,391.552300,12.065695,391.848725,11.971765,392.219875,11.856085,392.505025,11.643850,392.586825,11.798963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,08:30:00,410.330813,13.073918,392.447175,13.221792,390.116300,15.377953,388.152400,13.760918,387.996400,13.110238,388.354550,13.692920,388.623850,13.482442,392.171975,13.667925,390.038025,12.693132,390.497950,12.554495,390.857525,12.412820,390.971725,12.348532,392.007125,12.051555,392.862525,11.779830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,09:00:00,396.928250,13.823284,390.361850,13.862372,387.694975,15.953855,386.619975,14.177473,386.198925,13.824945,387.129300,14.363943,387.622425,14.083620,391.580425,14.403200,388.884225,13.229630,388.849300,13.177147,389.039500,13.118382,389.574550,12.932035,389.825075,12.809628,390.090725,12.530993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,09:30:00,392.392850,13.770397,387.448050,13.747128,387.314975,16.091593,386.830000,13.517412,387.281875,13.164127,388.897000,13.522733,388.724700,12.997612,391.736850,13.910747,390.075425,12.353308,389.851225,12.413970,390.322550,12.229100,390.635525,12.057212,390.816500,12.051355,391.067575,11.832962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,10:00:00,391.770050,13.633111,388.699675,13.436320,388.036525,16.655315,386.417700,13.276705,386.702400,12.854167,387.393650,13.310973,387.877600,12.543745,390.777775,13.563988,389.932075,11.900698,390.242950,11.705245,390.395950,11.654060,390.114625,11.710955,389.978650,11.785930,390.204250,11.617615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,10:30:00,395.018888,13.123282,388.702575,12.826740,387.071825,15.775390,385.824350,12.789452,386.531225,12.512845,387.156025,12.447830,387.869850,12.174027,390.114375,12.969828,389.666675,11.677623,390.068100,11.581800,390.215200,11.560273,390.111225,11.573913,390.278875,11.596753,390.263675,11.531968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,11:00:00,391.100450,12.927490,388.040775,12.712288,388.150525,15.386473,386.863350,12.722307,388.100600,12.337115,388.799925,12.167168,388.705675,12.105057,390.281550,12.721315,390.536075,11.771305,390.826875,11.683085,391.262675,11.569585,391.566100,11.492690,391.708225,11.531660,391.748825,11.466155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,11:30:00,390.582175,13.042359,387.702250,12.766290,387.030250,13.658357,386.561450,12.743783,387.650225,12.586143,388.262275,12.497955,388.449900,12.472970,390.013050,12.980845,389.606175,12.292270,390.018100,12.274463,390.313900,12.192810,390.364475,12.204165,390.463025,12.287305,390.561275,12.210773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,12:00:00,391.738350,13.455294,387.867325,13.192660,387.190975,13.539903,387.002200,13.070007,387.723500,12.975940,388.157700,12.901250,388.626875,12.850520,390.031600,13.276075,390.157700,12.602830,390.608850,12.565380,390.898775,12.517725,390.819700,12.553353,390.735300,12.662833,390.760575,12.606282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,12:30:00,392.043725,12.745569,390.017800,12.695183,389.363800,12.877343,389.208175,12.503912,390.315100,12.277505,390.875900,12.082482,390.918275,12.006677,391.706000,12.613877,391.967625,11.610230,392.078125,11.534112,392.354725,11.538467,392.354850,11.462355,392.383700,11.008510,392.329700,10.492853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,13:00:00,393.327275,12.392824,389.102850,12.055043,387.473850,12.001253,387.720350,11.670485,387.601150,11.538505,388.059950,11.436805,388.533175,11.304405,390.044425,12.030933,389.768575,10.949808,389.874350,10.870570,390.017050,10.813503,390.138525,10.720248,390.084800,10.794630,390.299575,10.543670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,13:30:00,389.911513,12.058142,386.944050,11.684963,385.575675,11.632313,384.588350,11.477435,385.092975,11.345350,385.702725,11.251578,386.622775,11.093367,388.718825,11.965698,388.092050,10.793355,388.335550,10.720818,388.252425,10.692292,388.052425,10.719362,388.492050,10.663918,388.627025,10.580173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,14:00:00,390.364800,11.945650,386.567350,11.541323,384.637675,11.406952,384.113500,11.341207,384.849700,11.230493,385.417225,11.153045,386.699825,10.964637,387.748600,11.939460,386.988800,10.880448,387.226450,10.832397,387.369675,10.809793,387.500450,10.795182,387.579675,10.840832,387.566725,10.786552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,14:30:00,388.273612,11.905764,385.828925,11.530130,384.037800,11.475200,384.111675,11.365522,384.341400,11.339800,385.206275,11.288580,386.157875,11.160750,387.067025,12.067323,386.692350,11.052058,386.767650,11.047205,387.033950,11.008958,387.384650,10.957625,387.647400,10.962545,387.681675,10.870265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,15:00:00,390.037275,12.119731,386.787550,11.617808,385.583075,11.751728,385.312825,11.557990,385.853175,11.428375,386.309400,11.316350,386.516225,11.300730,387.925850,12.191703,387.654450,11.023268,387.693250,11.006735,387.613425,11.029293,387.997350,10.961937,388.425500,10.906423,388.488300,10.844655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,15:30:00,390.995763,11.522561,388.191150,11.307678,387.423425,11.229598,386.853300,11.253380,387.491700,10.987293,387.875125,10.899635,388.141350,10.868092,389.103500,12.151153,388.453250,10.790963,388.677975,10.701838,389.049225,10.607970,389.464800,10.410908,389.782825,10.388438,389.809275,10.271105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,16:00:00,397.786575,11.979804,390.982900,11.456013,388.678850,11.355823,387.981375,11.224460,388.379750,11.096790,389.068625,10.987675,389.565950,10.889333,390.351725,11.853713,390.333675,10.709267,390.482600,10.694123,390.659425,10.672928,390.837650,10.625850,391.194075,10.599690,391.337075,10.482390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,16:30:00,399.190963,12.491960,391.386975,12.068325,389.687225,12.118188,389.006450,12.010675,389.547575,11.886510,389.842525,11.801122,390.137825,11.725765,390.892975,12.517995,390.754250,11.617518,390.919625,11.569623,390.924225,11.579145,391.275825,11.557572,391.321000,11.619258,391.495900,11.548913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,17:00:00,397.227550,12.900282,391.540300,12.580935,390.264225,12.601328,389.968500,12.495803,390.227350,12.471445,390.300275,12.453393,390.499225,12.437127,391.305925,13.183705,391.129850,12.307897,391.538675,12.242178,391.540225,12.210650,391.524575,12.227895,391.701825,12.283625,391.953275,12.172225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,17:30:00,396.834375,13.081824,393.476150,12.920913,391.678650,12.894033,391.128650,12.808135,391.373450,12.829285,391.752775,12.773453,391.873950,12.739032,392.278375,13.280220,392.222875,12.600275,392.409250,12.560500,392.493425,12.471595,392.650300,12.417938,392.849450,12.443010,393.100950,12.280253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,18:00:00,396.781775,14.240095,393.897225,14.101125,391.042975,14.226262,391.177150,13.939590,392.005500,14.001780,393.203950,15.016058,393.631425,14.337358,394.022775,13.758708,394.562325,14.831853,394.696300,12.791058,395.105675,14.141662,394.848850,12.294953,394.756175,11.948002,394.900500,11.972053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,18:30:00,396.971288,13.485959,394.406525,13.562013,394.694500,13.632133,394.081900,13.297615,394.454200,13.346393,394.815100,14.501563,394.841600,14.088585,394.971250,12.997955,395.270325,14.016688,395.165525,11.954628,395.445325,12.529200,395.444925,11.444285,395.617200,11.342600,395.674200,11.326442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,19:00:00,404.927788,12.920185,401.079625,12.916978,399.600725,12.693443,398.022900,12.408780,397.636825,12.471828,397.581050,12.965858,397.378550,12.545478,397.001600,12.428133,397.248600,12.943973,397.149975,11.726753,397.284275,11.958450,397.345375,11.655055,397.420325,11.713938,397.430850,11.621302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,19:30:00,412.126225,12.588535,406.363400,12.559630,406.065600,12.289407,401.800650,12.165262,400.643675,12.328015,400.311975,12.654308,399.208075,12.209738,398.230650,12.288710,398.234750,12.542368,397.986350,11.730453,397.924250,11.934962,397.657200,11.603640,397.445600,11.615155,397.180000,11.465433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,20:00:00,412.178212,12.271409,407.983425,12.270608,405.179200,11.989660,403.432300,11.982488,402.783575,12.046330,402.546250,12.282320,401.464700,11.982290,399.218925,12.043293,398.609675,12.210942,397.852825,11.595895,397.237800,11.775885,396.837875,11.485790,395.942975,11.498395,395.295750,11.388765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,20:30:00,420.783613,12.166603,417.639975,12.112930,415.169650,11.843825,406.595825,11.916985,404.338850,11.957442,404.187075,12.162605,402.761600,11.898778,399.311050,11.993403,398.716725,12.158720,397.597525,11.624680,396.794225,11.806368,396.362825,11.590968,395.720950,11.674143,395.322500,11.634925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,21:00:00,421.877713,12.365201,413.341275,12.311755,412.778975,12.273580,408.584625,12.217353,407.107725,11.964617,406.450725,12.174375,405.739525,11.904500,401.327775,12.155735,399.797775,12.334978,399.250225,11.871430,398.963200,12.006113,398.909550,11.877873,398.676200,11.968700,397.689325,11.956953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,21:30:00,424.454950,12.416536,417.280075,12.352342,416.326125,12.415837,411.809200,12.236475,410.698825,12.142595,410.035125,12.296625,409.388075,12.083275,406.032900,12.243153,405.011250,12.331082,403.463400,12.078167,401.358775,12.189230,399.384125,12.221700,396.285500,12.397610,394.665250,12.066702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,22:00:00,429.372288,12.492205,423.787675,12.422160,419.822450,12.515615,414.436600,12.328222,413.577500,12.284848,412.662525,12.388593,411.521075,12.222248,407.791925,12.317182,406.350050,12.367325,403.134975,12.276440,400.530225,12.378485,396.676500,12.477942,395.005250,12.339290,394.553825,12.280162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,22:30:00,434.306038,12.681398,425.919600,12.617310,419.179525,12.692223,415.622400,12.542790,410.025450,12.508538,407.891850,12.620268,406.445500,12.461973,405.132875,12.598208,402.962475,12.605202,400.139825,12.550863,397.619200,12.943680,396.038450,12.875500,395.026900,12.485825,394.507400,12.492188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,23:00:00,438.765775,12.699180,432.790000,12.655248,425.251125,12.716185,412.985325,12.589767,410.539275,12.575447,409.258150,12.681898,408.804425,12.534323,406.749775,12.837673,403.928750,12.758405,400.758825,12.676485,397.470200,12.756355,396.104975,12.551813,395.783750,12.328618,395.796650,12.320933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,23:30:00,443.454063,12.766985,427.972550,12.719700,423.234400,12.793145,413.387975,12.731408,411.346150,12.744575,410.237675,12.843390,408.335200,12.713643,406.201400,12.989862,403.082700,12.853313,400.866925,12.732312,399.258375,12.731310,398.468625,12.612685,397.752950,12.674190,396.827975,12.581927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,00:00:00,439.703363,12.887677,417.416475,12.876850,411.730600,12.880553,409.141200,12.836448,408.246825,12.844777,407.848775,12.946060,407.378125,12.804770,406.721175,13.016103,404.575700,12.891773,403.380900,12.772355,402.502725,12.658132,401.726200,12.586088,400.199750,12.546708,398.877300,12.372683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,00:30:00,436.858550,12.929515,422.324750,12.899932,415.211250,12.907293,412.340750,12.835213,411.136350,12.811930,410.513950,12.918233,409.808725,12.767885,409.460625,12.998765,407.904233,12.813637,406.657333,12.666260,405.862300,12.546485,405.065875,12.483358,404.187900,12.511780,402.282700,12.339118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,01:00:00,428.748550,12.877369,418.406400,12.846330,413.955625,12.843945,411.866125,12.781368,410.809875,12.784155,410.211575,12.881225,409.609975,12.749663,409.649700,12.982035,407.580250,12.828228,406.981875,12.682498,406.078025,12.563020,404.921050,12.511373,403.181000,12.488960,401.764250,12.325045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,01:30:00,426.884775,12.903256,416.414400,12.884608,413.674450,12.880668,411.327700,12.826677,410.715675,12.802735,409.932200,12.906633,409.409050,12.757035,408.928275,13.016930,406.953975,12.826107,405.189825,12.546375,403.610650,12.445593,401.838350,12.364560,399.857175,12.320585,398.132900,12.147083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,02:00:00,422.935338,12.919859,414.500850,12.886150,412.003050,12.887775,409.603800,12.837530,409.007300,12.802525,408.625875,12.896703,407.987550,12.730950,406.941650,13.002737,404.825700,12.815288,403.031350,12.470983,401.002700,12.394360,399.569500,12.334940,397.202825,12.387725,396.191300,12.330968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,02:30:00,424.092063,12.982808,417.155450,12.946110,412.196825,12.944380,410.811075,12.873885,408.367950,12.836580,408.153600,12.923488,407.741050,12.752555,406.401650,13.067413,404.553600,12.819508,401.633250,12.464378,399.286725,12.363493,398.373525,12.304260,396.447000,12.345775,394.898325,12.305395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,03:00:00,421.209588,13.102431,411.090450,13.073195,409.701475,13.060780,408.201075,12.992645,407.764750,12.931087,407.283525,13.028090,406.682500,12.842790,406.187175,13.148840,404.605250,12.900050,402.892100,12.589215,401.581550,12.511502,400.571450,12.463008,398.172775,12.460178,397.731700,12.329070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,03:30:00,421.255162,13.105517,411.057700,13.086210,411.286550,13.066938,409.540050,12.981923,408.901775,12.960423,408.619450,13.046788,408.319800,12.889693,407.816850,13.114800,406.437950,12.918573,405.071650,12.669670,403.972675,12.583275,403.207750,12.493103,402.430725,12.503265,401.979800,12.370497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,04:00:00,416.834487,12.923844,411.464300,12.911385,411.080625,12.880175,409.616300,12.801195,409.450875,12.798882,409.096675,12.874530,408.539750,12.740523,407.911250,12.955715,406.348800,12.754180,405.329425,12.516087,404.464850,12.424305,403.573400,12.365395,401.303150,12.339195,399.574475,12.161998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,04:30:00,415.859013,12.841549,410.250700,12.806525,409.094925,12.823165,408.476750,12.744070,407.872200,12.682570,407.602025,12.745390,407.147100,12.605203,406.968700,12.856927,405.582550,12.627867,404.735050,12.376900,404.069300,12.302177,402.935225,12.243130,401.438150,12.231280,399.816375,12.077165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,05:00:00,417.361425,12.880415,409.979700,12.832088,409.404750,12.840960,408.234375,12.745178,407.787100,12.675770,407.533475,12.740003,407.101100,12.591190,406.758650,12.828540,405.836250,12.622305,405.055275,12.380045,404.466725,12.314220,403.745650,12.286110,402.450150,12.314678,400.752775,12.204945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,05:30:00,419.235037,12.977179,412.309275,12.919807,410.696700,12.932978,408.756075,12.806150,408.785750,12.721712,408.496125,12.810883,408.031175,12.823707,407.363800,12.870895,406.861675,12.959708,406.207100,12.508838,405.537300,12.842165,404.670925,12.590575,404.829675,19.303652,401.909850,12.458807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,06:00:00,421.164575,13.051403,415.008875,12.992778,412.809750,12.962448,410.414850,12.879538,409.664050,12.925650,409.504425,13.557385,409.065300,13.782938,408.464050,13.229775,408.030875,16.007903,406.683400,12.713488,405.884275,12.973107,405.186225,12.759650,406.823875,25.846803,403.338475,12.669175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,06:30:00,413.207400,13.255180,410.323475,13.192120,409.154975,13.167037,408.594650,13.146390,408.623300,13.316492,408.664450,13.897028,408.617150,14.665193,408.927375,13.537453,407.632650,16.860330,406.474800,13.038030,406.001425,13.125805,405.510125,12.988495,407.510200,26.285095,404.000925,12.959135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,07:00:00,408.225563,13.593039,406.056825,13.534913,405.835550,14.012332,405.101125,13.554123,405.028525,13.792343,405.109850,14.347680,405.322850,15.856425,406.803450,13.958425,405.196250,16.358888,404.491775,13.323468,404.221525,13.422537,403.943725,13.240747,406.232000,26.615858,402.999300,13.173483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,07:30:00,406.306450,13.762341,404.073925,13.724467,404.217325,14.638328,403.441900,13.707525,403.602200,14.679545,403.557200,14.687557,403.800750,16.265588,404.754625,14.111985,403.432775,16.483452,402.778500,13.459588,402.706175,13.595963,402.441450,13.381305,404.930850,26.755300,401.713975,13.301695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:00:00,408.042413,13.765644,404.288125,13.751145,403.562575,14.949555,402.893325,14.442240,403.188100,16.611822,403.048550,16.066378,403.764400,21.867143,402.990900,14.076695,403.466250,25.228115,401.505550,13.359327,401.243725,13.449512,400.873025,13.395542,403.661425,26.847873,400.189500,13.074148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:30:00,405.550050,13.708291,402.934875,13.650763,403.171200,19.813390,401.616350,14.556890,402.908250,22.086740,402.482400,19.724500,403.487275,26.756545,401.958075,14.119695,402.898025,27.588793,400.323175,13.407055,399.950175,13.328210,399.704725,13.433165,401.999300,26.778247,399.345100,13.026227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:00:00,407.640750,13.724026,404.511675,13.703610,403.022275,24.108215,399.834225,14.762610,400.245775,22.692120,399.733925,20.843042,400.501575,26.932945,399.356900,14.118320,399.593975,25.054243,397.381450,13.207743,397.063900,13.162573,396.747400,13.289850,399.860350,26.772305,396.014800,12.878530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:30:00,400.917562,13.705291,398.717550,13.618380,396.684250,24.617290,394.092825,14.724887,395.314200,20.675875,395.025475,18.291142,395.873025,23.564763,395.650700,14.080858,395.378950,19.689190,394.358450,13.125905,394.339975,13.077507,394.371450,13.485838,396.830250,26.950837,394.232900,12.921825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:00:00,394.661088,14.128769,392.254900,14.007393,392.471900,23.077802,390.362850,15.567085,392.631425,21.676930,392.934800,18.345305,393.631375,21.676968,394.568600,15.430785,393.395875,19.536470,392.363000,13.154925,392.378300,13.195667,392.725025,13.756940,395.807850,27.289690,393.424600,14.551013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:30:00,393.215812,14.738424,390.051150,14.556915,389.413975,20.485553,387.523375,15.940038,389.949875,22.434912,389.796975,19.131810,390.593525,20.307962,391.955750,16.243610,391.009125,18.175570,390.176900,13.355405,390.127000,13.482810,390.685750,14.289122,393.717000,27.340213,391.239675,17.248610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,11:00:00,395.638150,17.226461,392.314925,14.314237,391.381350,18.299110,390.228200,15.072713,391.045900,18.062480,390.902650,17.004465,391.011075,17.115353,391.052275,14.815975,390.892975,15.423780,390.622575,13.117045,390.742375,13.127240,391.004900,13.924970,393.278025,27.385325,391.583100,16.859515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,11:30:00,394.681950,22.127772,391.421250,13.779393,391.346775,17.928880,390.577050,16.916775,391.312200,18.483182,391.051875,16.110330,391.291625,16.646428,392.466450,20.274925,391.125725,14.144995,390.930575,12.685660,390.922250,12.596470,391.063425,13.891895,394.030200,27.280508,391.487625,16.052312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,12:00:00,391.654887,21.561216,387.913475,14.196325,388.608675,23.002657,387.214975,18.981625,389.078225,23.614970,388.704375,17.485395,389.273425,19.104487,390.412125,19.503743,389.306975,14.705295,389.106900,12.731210,389.117125,12.664267,389.470600,14.257683,392.140075,27.288775,390.272975,16.086790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,12:30:00,397.547588,20.219310,393.813375,12.122453,394.711100,23.290693,392.635700,14.313402,393.268800,17.705020,392.912675,15.474673,392.900550,15.269813,392.344200,15.218538,392.295350,12.393148,392.034850,10.794572,392.041325,10.886373,392.106675,11.510830,394.683850,27.257315,392.140150,11.682995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,13:00:00,394.553025,19.482148,391.320450,11.750575,392.027350,23.956125,390.085150,13.312210,391.016050,16.117798,390.623450,14.291835,390.752700,14.258690,391.485450,13.656755,391.023675,11.666870,391.046975,10.301698,391.048350,10.133670,391.280150,11.819350,394.461025,27.203022,391.355450,11.499805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,13:30:00,392.710500,20.840999,389.732775,13.416517,389.292475,22.885728,387.071750,14.586560,388.355700,16.788733,388.566750,15.054427,388.849175,15.435915,389.606625,13.645570,388.540650,11.938230,388.510250,11.001928,388.642975,10.840125,389.136325,12.833348,392.337775,27.215025,390.001400,15.691672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,14:00:00,390.578038,19.206724,387.995575,14.556178,387.503225,18.960710,385.613875,14.708273,387.389150,16.426253,387.595700,14.962523,388.213650,15.189115,388.889200,13.266430,387.847025,11.658830,387.939025,11.193570,388.060150,11.141410,388.304875,12.105638,391.051275,27.265230,388.807150,15.331600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,14:30:00,390.794800,22.918801,387.614550,12.890043,387.615725,16.673195,386.236950,15.065000,387.153175,15.598950,387.207250,14.346288,387.490100,14.387432,388.128975,12.723260,387.520800,11.393577,387.628425,10.783558,387.829925,10.650347,388.098625,11.482995,391.625675,27.292035,388.846125,13.748410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,15:00:00,388.142988,20.097550,384.856925,13.172325,384.249800,15.891997,383.308575,15.295203,384.934725,16.295338,385.283325,15.264763,385.696025,14.943407,386.568725,13.110497,385.735950,11.184352,385.670100,10.687217,385.878100,10.632540,386.426800,11.399513,389.572250,27.374743,387.440500,12.862708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,15:30:00,391.420200,18.044668,388.707925,11.187803,388.373400,13.688328,387.786100,11.897847,388.493200,13.016955,388.785775,13.154892,388.899825,12.547580,388.624575,11.628947,388.712575,9.651451,388.780700,9.184586,388.949275,9.327210,389.133950,9.474236,392.030325,27.352985,389.616550,10.638001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,16:00:00,391.181000,16.158249,388.715025,10.853647,388.418850,12.486988,387.656175,11.035095,388.561775,11.764692,388.952450,11.996608,388.999925,11.490942,389.956525,15.761643,389.375500,10.387733,389.442900,9.802027,389.580425,9.943310,389.715900,9.985114,393.155675,27.294390,390.676950,11.777692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,16:30:00,390.775087,15.564589,388.833600,11.057715,388.271875,12.148250,387.272750,11.026208,387.862925,11.748993,388.156950,11.773627,388.573350,11.419918,389.382175,12.965280,388.941275,10.278263,389.177800,9.786893,389.297375,9.669548,389.538850,9.928383,393.137050,27.314942,390.818375,10.644526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,17:00:00,390.195900,14.986221,387.615875,11.148305,386.780975,11.958028,386.356450,11.034085,387.339775,11.780468,387.622825,11.727075,387.954350,11.638327,388.860525,12.076588,388.305500,10.228058,388.502050,10.123811,388.672750,10.005513,388.965675,10.201688,392.840825,27.393125,390.349525,12.129390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,17:30:00,392.830738,14.531645,389.613975,11.120803,389.689125,11.814460,388.966400,10.955175,389.227200,11.529165,389.404075,11.535680,389.404075,11.498285,389.619400,11.611273,389.543550,10.550228,389.666900,10.455178,389.748175,10.486258,390.045875,10.448575,392.820025,27.259003,390.830825,12.818877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,18:00:00,395.587838,14.334105,392.777050,11.167398,392.594825,12.107730,391.941425,10.994570,392.141225,11.435680,392.110700,11.507852,392.011925,11.401330,391.782675,11.477635,391.878775,11.365880,391.806325,10.740863,391.852225,10.798850,391.859575,10.705503,394.526300,27.406100,393.224225,19.955628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,18:30:00,397.458563,12.657620,394.747075,11.188175,394.635775,12.022403,393.822500,11.016512,394.048175,11.447428,394.087825,11.520322,394.068050,11.437282,393.598650,11.568803,393.641675,11.539643,393.327525,10.891152,393.211425,10.938900,393.108700,10.848820,395.658175,27.764737,395.116500,26.230095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,19:00:00,401.195525,12.135285,397.321625,11.111133,397.483475,11.759793,396.281450,10.854935,395.971800,11.306435,395.818975,11.429012,395.476175,11.298708,394.579225,11.539615,394.495900,11.520592,394.237350,11.005898,394.078575,11.022815,393.907875,10.947003,396.252875,27.691823,395.261100,23.941030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,19:30:00,404.491325,11.550709,400.917200,10.916683,400.266825,11.412263,399.354900,10.508170,398.704900,11.040515,398.285975,11.211960,397.638850,11.199417,396.305600,11.286197,396.029125,11.377410,395.328575,10.954095,394.746525,10.979975,394.261625,10.857258,396.499150,27.814577,393.875450,12.748445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,20:00:00,413.093388,10.916535,409.062950,10.441053,407.013700,10.843350,405.277225,9.823213,399.847050,10.610600,398.698275,10.939503,397.877925,10.907318,396.535025,11.137427,395.966675,10.930565,394.992775,10.635930,394.047975,10.649470,393.136800,10.563723,395.207300,26.686057,392.570700,10.304582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,20:30:00,419.566425,10.580224,414.241425,10.140933,411.634075,10.620455,408.571750,9.674326,398.846725,10.724603,398.005350,10.840108,397.463450,10.892037,396.607275,11.139510,396.185175,10.890985,395.364100,10.560520,394.442600,10.354910,393.804000,10.169084,394.742225,21.002145,392.572450,9.160400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,21:00:00,424.716250,10.742565,420.310075,10.322420,409.658125,10.823875,405.373975,10.155800,401.947550,10.820733,400.994950,10.843983,399.607625,10.941068,397.390700,11.110993,396.386725,10.824953,395.936525,10.327177,395.549775,10.123330,395.199350,10.028208,394.986325,16.398647,392.975650,9.786195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,21:30:00,428.670913,10.785406,415.435400,10.434402,411.688500,10.936930,408.527500,10.335865,407.792450,10.747680,405.725550,10.758772,403.117175,10.818145,398.462850,11.001975,396.465125,10.713210,395.639150,10.245908,395.252750,10.227342,394.986800,10.279273,394.826150,13.529440,393.262075,10.331205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,22:00:00,422.826613,10.846495,417.608325,10.504495,414.408225,11.027598,411.359400,10.489145,410.230725,10.780570,408.729275,10.723688,403.779000,10.793608,398.735925,11.058470,396.544675,10.862180,395.717425,10.325113,395.155825,10.324758,394.517650,10.395963,393.357000,12.311692,392.414600,10.316457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,22:30:00,422.257712,10.904890,419.094900,10.577037,417.287425,11.140085,413.790925,10.624065,412.430075,10.856932,410.515575,10.727628,409.086375,10.784367,402.120275,11.014072,398.121950,10.936805,397.110550,10.359637,396.490600,10.380553,395.916925,10.490928,394.433300,12.155403,393.199225,10.337425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,23:00:00,419.710950,10.968239,416.722150,10.681125,415.036075,11.212135,412.424125,10.785925,411.353075,10.946823,410.425975,10.753215,408.619050,10.856140,404.906100,11.081293,404.269250,10.979590,402.172875,10.568045,399.482200,10.637328,397.582875,10.742237,395.230725,12.131513,393.737200,10.496995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,23:30:00,423.790937,11.032181,421.645450,10.772420,418.565000,11.242423,416.699400,10.862043,416.399750,10.975723,415.745475,10.811578,415.292825,10.942842,409.524800,11.138570,406.884950,11.039123,402.144175,11.014595,398.704425,11.058030,397.275875,11.147595,395.819100,12.066612,394.803075,11.335622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,00:00:00,432.880137,11.153366,424.805150,10.914220,418.773850,11.355995,416.115325,11.059172,415.345050,11.143962,414.626625,10.990643,411.733300,11.196515,406.818150,11.538712,404.104225,11.442248,400.836425,11.445940,399.217225,11.525393,398.026800,11.648210,396.763775,11.916160,395.975200,11.699145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,00:30:00,435.724388,11.226155,424.485750,11.070430,414.207450,11.481290,413.092675,11.235615,412.309125,11.371623,411.216850,11.252223,409.552975,11.524177,405.122150,11.801612,402.753967,11.695860,400.266767,11.697477,398.469575,11.724245,397.246600,11.750378,396.100725,11.819605,395.062500,11.659508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,01:00:00,438.511125,11.196039,426.342175,11.102738,416.627175,11.474760,411.828575,11.302173,410.174475,11.502880,409.211200,11.458840,407.236575,11.685337,403.451375,11.925993,400.458250,11.819403,398.607775,11.838215,396.530625,11.819330,395.614875,11.839670,394.249225,11.848628,392.554575,11.741715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,01:30:00,457.544650,11.433369,439.245400,11.329653,423.919425,11.702852,413.426525,11.636282,410.104075,11.717608,408.394150,11.661248,406.272400,11.868413,402.061325,12.161200,399.423525,12.021700,397.581775,11.823210,396.532050,11.775863,395.996975,11.720917,394.557275,11.592128,393.142525,11.560870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,02:00:00,471.936537,11.505653,468.690225,11.431933,441.646250,12.081015,424.489200,11.707610,414.333050,11.713940,410.396725,11.716578,409.612625,11.855645,407.131225,12.053255,404.832100,11.913660,402.934425,11.815940,400.656050,11.814863,398.329100,11.817530,395.921575,11.872480,394.664300,11.712173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,02:30:00,467.981300,11.603403,450.811200,11.499210,437.097350,12.289258,424.685975,11.700140,418.049300,11.675915,415.227675,11.755017,414.673750,11.939885,411.733800,12.124010,410.597700,11.942233,407.922750,11.801923,405.690150,11.827770,403.718225,11.864810,399.674675,11.781247,397.340025,11.471885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,03:00:00,430.528925,11.530100,425.379025,11.477700,431.534850,12.420145,427.113600,11.715650,423.230200,11.513895,422.415525,11.540658,422.382850,11.632055,419.780975,11.446570,420.283075,11.358170,418.679675,11.202002,416.767175,11.177250,414.296400,11.133635,410.615925,18.097343,406.566275,11.093818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,03:30:00,423.073125,11.286558,419.429725,11.245595,419.213400,12.972955,418.098625,11.464855,416.871350,11.247955,416.697175,11.269090,416.673025,11.397695,414.215575,11.168020,412.937250,11.076543,411.942750,10.951980,410.291900,10.918395,408.250900,10.850148,408.638050,21.932230,402.465175,10.756988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,04:00:00,422.188550,12.779588,419.112525,10.759853,419.968225,17.521680,416.875625,10.775487,415.155725,10.603340,414.242800,10.712953,413.557050,10.876365,410.787500,10.659080,410.953550,10.616203,408.489575,10.625942,405.713275,10.608688,403.043350,10.508668,400.487100,21.989095,394.676175,10.498535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,04:30:00,424.082688,11.483585,418.972875,10.286842,420.479725,15.909230,417.309825,10.272013,413.635800,10.125186,413.137700,10.264022,412.703950,10.532720,409.662675,10.279530,409.712525,10.304420,407.762225,10.180000,405.279700,10.124135,402.041925,9.993482,398.008475,21.485208,393.141300,9.619208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,05:00:00,428.502050,10.661333,423.688175,9.929006,421.764725,13.351245,416.806675,9.851536,413.962125,9.838698,413.152650,9.967007,412.768700,10.192728,410.694225,10.076486,410.329800,10.048142,408.662175,9.964025,407.556750,9.947903,405.754800,9.891097,404.881475,20.978010,400.006225,9.802060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,05:30:00,419.096113,10.786811,416.491275,10.021257,413.315250,12.663263,411.854100,10.208163,410.335875,10.119781,409.771250,10.069687,409.457300,10.255425,408.939700,10.098074,408.441150,10.114228,407.682350,10.002553,407.174350,9.961922,406.582500,9.951864,408.166400,20.693738,405.094550,9.819153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,06:00:00,408.964175,11.183114,405.693025,10.420427,405.725050,12.196335,404.633900,10.932840,404.341050,10.599595,404.155425,10.382193,403.916675,10.526925,403.849975,10.456455,402.854600,10.406740,402.516750,10.298600,402.281525,10.233273,402.082175,10.241908,401.782000,11.700988,400.823600,10.111732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,06:30:00,406.860100,11.413991,402.586675,10.692413,401.644400,12.344490,401.037425,11.320078,400.731550,10.765100,400.531950,10.597315,400.461075,10.755198,400.614125,10.778168,399.888575,10.623060,399.668825,10.485535,399.252050,10.452128,398.964875,10.459805,398.720650,10.633613,398.408700,10.294228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,07:00:00,406.433437,11.577141,401.386425,10.911468,400.601150,12.587295,400.135500,11.512915,400.506350,10.850118,400.613950,10.789345,400.853875,10.924583,401.112000,11.060353,401.211950,10.775028,401.530650,10.622355,400.865525,10.585900,400.880950,10.598933,400.256450,10.670132,399.259425,10.465868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,07:30:00,407.704213,11.829655,403.760550,11.223953,402.934850,12.775868,401.924150,11.850200,401.408350,11.152602,401.196950,11.080510,401.001450,11.253958,401.469175,11.434025,401.251725,11.070330,401.380550,10.917520,401.428600,10.893145,401.430750,10.927353,401.224950,10.967680,400.897825,10.797883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,08:00:00,408.403300,12.124844,403.656875,11.607510,402.202200,13.188838,401.631175,12.068195,401.845825,11.501115,402.015200,11.438053,402.157775,11.554063,402.233325,11.796093,401.740475,11.457915,401.845125,11.305175,401.766275,11.286920,401.496950,11.313672,401.168025,11.369960,401.174400,11.187495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,08:30:00,407.597975,12.537825,403.992800,12.154698,402.502450,13.803625,401.917975,12.872470,402.368350,12.061845,402.578250,12.014765,402.823550,12.167393,403.130000,12.481595,403.051150,11.931400,402.760700,11.663982,402.806750,11.633220,402.914625,11.689215,402.594550,11.630433,402.194425,11.489765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,09:00:00,403.053675,12.760536,401.091450,12.432318,400.035125,13.988283,399.057050,12.695667,399.237900,12.173250,399.585575,12.081980,399.589350,12.082455,400.085825,12.407487,399.765125,12.054232,399.788775,11.693433,399.817625,11.663538,399.757450,11.720440,399.696475,11.630613,399.657250,11.579792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,09:30:00,401.972700,12.937124,397.479875,12.739183,396.818500,13.899485,395.986075,12.874908,396.156975,12.475127,396.695175,12.371540,397.035200,12.322180,397.834750,12.776975,397.388500,12.358613,397.319275,11.929345,397.328575,11.891650,397.311175,11.995603,397.250125,11.875548,397.197175,11.713713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,10:00:00,397.327012,13.100069,394.141650,12.945368,393.524550,14.471450,392.480425,12.968453,392.966350,12.315480,393.267125,12.220958,393.406075,12.089820,394.212475,12.854903,393.911225,12.316613,393.766075,11.636977,393.881900,11.654920,393.935825,11.865245,394.123300,11.466808,394.171525,11.244170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,10:30:00,394.650038,14.963231,391.767325,12.838350,391.734725,14.681128,391.316925,12.630605,391.659300,11.992895,391.935050,11.939338,392.129375,11.827960,392.782775,12.606787,392.562625,12.095425,392.554775,11.426128,392.598750,11.450400,392.903625,11.570173,393.114225,11.207162,393.235175,10.984682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,11:00:00,394.323500,13.117924,391.266000,12.648295,390.539375,14.295845,389.944350,12.588645,390.666225,11.902163,390.990350,11.849337,391.213050,11.711350,391.924350,12.451183,391.910225,11.817780,391.963050,11.268562,392.009800,11.230805,392.204125,11.394862,392.314725,11.158360,392.277675,11.015830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,11:30:00,391.937412,12.681659,389.256000,12.526783,388.999325,14.921160,388.272225,12.423997,388.994250,11.649123,389.399600,11.525925,389.669950,11.396250,390.514275,12.362268,390.408125,11.504538,390.645775,10.970285,390.792850,10.909193,391.018000,10.936985,391.150725,10.849223,391.156425,10.721438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,12:00:00,392.046250,12.621134,389.349550,12.160465,389.253700,14.563382,388.389200,12.044172,388.845650,11.310550,389.080650,11.191200,389.254700,11.095895,390.067925,12.180370,389.993125,11.126675,390.157850,10.790963,390.316975,10.719465,390.322200,10.732493,390.440175,10.779097,390.478800,10.659525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,12:30:00,392.664688,12.680455,389.461875,12.447373,388.662175,14.002730,387.970275,12.027453,388.407600,11.654488,388.786125,11.526960,389.027000,11.441623,389.732375,12.333115,389.542325,11.334525,389.730725,11.279280,389.943225,11.200073,390.177975,11.090837,390.352075,11.152990,390.565500,10.992165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,13:00:00,394.072288,12.842050,390.129150,12.607727,389.456775,12.923160,388.945025,12.457558,389.572625,12.056948,389.971800,11.902478,390.286925,11.787223,390.454550,12.331628,390.581125,11.720465,390.643075,11.635985,390.784225,11.526140,391.016900,11.410435,391.092450,11.220033,391.036800,11.380485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,13:30:00,392.453787,12.521053,389.650450,12.384012,389.325350,12.434345,388.982750,11.924308,389.332925,11.475320,389.454375,11.412810,389.592300,11.287048,390.169650,12.023522,389.939200,10.979402,389.948500,10.803288,389.972425,10.685515,389.869800,10.746755,389.884950,10.661932,390.004725,10.663465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,14:00:00,392.216662,12.129423,389.084125,11.832220,388.919875,11.841288,387.931125,11.431125,388.040350,11.043307,388.107650,10.917510,388.327500,10.822018,389.097225,11.698115,389.035900,10.514780,389.216125,10.404398,389.338475,10.336928,389.357975,10.301798,389.422875,10.322743,389.449025,10.250303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,14:30:00,392.422237,11.722520,389.380375,11.408705,388.134150,11.307475,387.612725,11.002880,388.175275,10.822333,388.468250,10.753520,388.754575,10.669870,389.292050,11.611520,389.249850,10.516630,389.274675,10.514655,389.121500,10.497037,388.941975,10.519488,388.963575,10.491815,388.889125,10.370485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,15:00:00,391.093525,11.941935,387.357600,11.575585,386.712850,11.459708,385.806700,11.268000,386.133550,11.052330,386.389475,10.957772,386.404925,10.910813,387.069775,11.846607,386.844725,10.771262,386.990750,10.664605,387.106800,10.599135,387.183875,10.541128,387.278150,10.543458,387.334700,10.433730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,15:30:00,391.787038,12.102013,386.931725,11.659093,386.455450,11.622265,385.925825,11.427977,386.541400,11.250038,386.777125,11.148603,386.866300,11.076343,387.200575,11.890265,387.176500,11.006293,387.273800,10.975115,387.333000,10.927172,387.319250,10.850370,387.469100,10.796225,387.732000,10.760372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,16:00:00,390.446525,12.597325,388.211125,12.394005,387.496450,12.362175,386.718175,12.225158,387.169850,12.161375,387.372625,12.503797,387.478925,11.931073,387.644550,12.178750,387.801500,12.093078,387.867425,11.930833,387.853750,11.886860,387.896650,11.844715,387.851400,11.578770,387.880875,11.717050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,16:30:00,391.950412,13.233874,386.965350,13.145917,385.778875,13.120995,384.736650,12.974007,385.527825,12.823495,385.902375,14.027505,385.873875,12.524785,386.651500,12.922870,386.399200,12.541435,386.430825,12.066340,386.487150,11.920680,386.587275,11.813888,387.786925,17.667785,386.730550,11.495883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,17:00:00,393.387950,13.061559,388.849000,13.022390,387.372850,12.859308,386.847175,12.560535,387.170850,12.187495,387.370250,13.043248,387.148075,11.959628,387.537675,12.536652,387.215250,11.376548,387.372375,11.015798,387.426475,10.803580,387.761075,10.696313,387.757800,10.763467,387.795700,10.308977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,17:30:00,391.813963,12.189669,387.961250,11.998965,386.715000,11.800883,386.206925,11.438840,386.608150,11.141638,387.069225,11.515820,387.266125,10.782320,387.720400,11.846627,387.656575,10.539358,387.705600,10.323783,387.653650,10.225180,387.215400,10.129683,386.994375,10.123506,386.844925,9.943188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,18:00:00,391.960450,11.592339,387.783950,11.197240,386.523100,11.016488,385.672600,10.686460,385.636125,10.497495,385.778450,10.723748,385.717500,10.373825,386.120175,11.466315,385.917150,10.127335,385.983075,9.989432,385.968700,9.928998,385.937150,9.903485,385.862225,9.900292,385.816525,9.783848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,18:30:00,394.013713,11.001430,387.462600,10.715805,387.415425,10.550290,386.416225,10.301740,386.182025,10.061578,386.246850,10.171423,386.255875,9.918440,386.311500,10.877578,386.202650,9.713734,386.137775,9.640611,386.079825,9.593231,386.048375,9.554332,385.993875,9.531952,385.972600,9.430122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,19:00:00,396.694300,10.828479,389.110250,10.482440,388.953425,10.350495,388.486550,10.169115,388.609500,10.032047,388.749575,10.085399,388.753925,9.884489,388.316550,10.734623,388.622300,9.732236,388.552950,9.661729,388.554425,9.605607,388.283525,9.536869,387.981500,9.491800,387.142450,9.330419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,19:30:00,412.828962,10.828876,398.696325,10.551860,395.664900,10.405638,392.748125,10.197518,392.286075,10.095098,392.269550,10.091112,392.130875,9.945282,391.630975,10.706303,391.667650,9.810166,391.393775,9.733373,391.265250,9.635670,390.658725,9.559466,389.044100,9.475838,388.101000,9.320135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,20:00:00,404.038400,10.474105,402.455575,10.479875,401.617975,10.355360,397.390875,10.153433,394.185525,10.030789,393.474350,10.010796,393.029475,9.902563,392.683075,10.675465,391.841900,9.766338,391.879150,9.692492,391.639725,9.631369,391.375175,9.584962,390.045550,9.542894,388.010825,9.343799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,20:30:00,413.716687,10.442792,403.914100,10.306000,394.622350,10.130915,392.953300,10.001676,392.340175,9.921709,392.140925,9.880771,391.606450,9.830543,390.858475,10.516678,389.922000,9.685954,389.966150,9.593527,390.466350,9.475821,390.376400,9.382385,389.113125,9.293247,387.966500,9.092550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,21:00:00,411.507475,10.247156,397.479050,10.080073,397.981725,9.927956,395.582800,9.852175,394.897900,9.823459,394.825050,9.772317,395.038050,9.732864,395.177750,10.280610,396.345375,9.591410,396.179475,9.484004,394.847975,9.379673,391.981825,9.255319,389.154025,9.146226,387.844125,8.934698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,21:30:00,422.152750,10.119667,406.530200,10.027183,401.711975,9.761887,399.344850,9.727773,399.079650,9.696118,398.952825,9.642406,398.872100,9.599306,397.027350,10.112185,396.989500,9.411786,394.974400,9.316014,392.457275,9.210444,390.275100,9.107701,388.373100,8.987756,387.636875,8.807232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,22:00:00,428.349125,10.127746,413.275075,10.008365,405.256350,9.698605,398.876450,9.746673,396.583575,9.563114,395.783925,9.504325,395.560475,9.462070,393.451175,9.959529,392.639275,9.298893,391.208300,9.189132,390.188125,9.072995,389.462750,8.963076,388.727450,8.860370,388.115600,8.669185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,22:30:00,422.073250,10.010222,401.033300,9.827767,397.567750,9.658738,395.978225,9.684483,395.374300,9.521502,395.072025,9.471920,394.758025,9.428008,393.371425,9.871848,393.245250,9.301265,392.258800,9.196079,391.089875,9.084207,390.296150,8.956951,389.254200,8.793281,388.462800,8.495486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,23:00:00,417.941725,9.876473,399.707925,9.649276,398.740825,9.620182,398.092375,9.599018,397.534325,9.421361,397.375325,9.374219,397.143600,9.338175,395.504050,9.732045,395.342350,9.201584,394.027675,9.088535,392.832300,8.984675,391.565700,8.859592,390.299025,8.706226,388.888800,8.360626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/09/2015,23:30:00,416.921613,9.712159,403.666575,9.487942,402.013150,9.481619,401.760425,9.380490,401.116025,9.288789,400.916300,9.245496,400.652950,9.200954,398.159625,9.545079,398.015950,9.052843,396.396250,8.959935,394.693250,8.834976,393.120875,8.695419,391.171675,8.488581,389.362875,8.114484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,00:00:00,415.523350,9.439124,405.562100,9.265076,403.887450,9.225854,402.247650,9.123505,401.023350,9.059114,400.397275,9.017091,399.945625,8.970270,397.915325,9.291168,397.701475,8.817445,396.152800,8.714190,394.817450,8.593800,393.372325,8.463687,390.631825,8.191642,388.569825,7.833098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,00:30:00,412.607950,9.241695,400.756600,9.033676,401.665775,9.044568,399.306825,8.942649,398.331075,8.800851,397.901375,8.756963,397.519475,8.719900,395.790200,9.098495,395.188200,8.522331,393.720400,8.421042,392.859800,8.340898,391.362150,8.220674,388.942850,7.913606,387.196625,7.496948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,01:00:00,415.572350,9.180645,399.663650,8.920993,399.212150,8.961301,398.234300,8.839883,397.686175,8.704566,397.394875,8.664585,397.228025,8.626137,395.538025,9.001489,395.769800,8.460911,394.994250,8.351837,392.499025,8.214282,390.561475,8.069204,388.475475,7.708161,386.482125,7.187281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,01:30:00,414.343900,9.047289,400.331300,8.779451,400.176125,8.854434,399.790600,8.710548,399.635475,8.611876,399.182300,8.574531,398.499700,8.534268,397.468125,8.888594,396.509450,8.414406,396.319100,8.348879,396.426675,8.278359,395.689375,8.206218,391.974050,8.101121,389.697175,7.806133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,02:00:00,411.248762,8.892024,398.267650,8.645973,397.523125,8.693568,396.998525,8.563332,396.830275,8.516406,396.666575,8.485322,396.335250,8.456151,395.829775,8.789905,395.299975,8.371176,395.925925,8.340416,396.211625,8.287254,395.200400,8.201760,392.363150,8.058562,390.356600,7.757600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,02:30:00,413.566287,8.754591,400.043275,8.528830,399.312800,8.500279,398.510300,8.392935,398.263975,8.424604,398.101350,8.399380,397.841000,8.373661,398.994850,8.708877,402.149125,8.316695,404.978450,8.266523,400.211600,8.171206,394.863775,8.041871,391.302725,7.773870,389.824650,7.434000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,03:00:00,417.705275,8.503014,405.042000,8.357715,401.597525,8.217101,399.944450,8.116370,399.397225,8.297472,398.862300,8.279511,398.147025,8.261962,399.066075,8.626758,401.925425,8.213873,403.032925,8.163747,398.529725,8.055952,395.280425,7.946403,392.084650,7.733188,390.554400,7.421476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,03:30:00,413.439562,8.191996,405.390100,8.114629,402.326925,7.893540,401.486975,7.810272,401.405750,8.154526,401.199350,8.153503,400.992800,8.146021,401.145050,8.493477,402.143425,8.132137,399.299025,8.079978,396.790875,8.003800,394.940025,7.919992,392.659300,7.756508,391.031475,7.481857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,04:00:00,420.478187,8.116091,414.725725,8.079493,407.569175,7.702250,403.770150,7.750667,402.287250,8.163168,401.865375,8.140394,401.363325,8.140766,398.626850,8.482263,397.963450,7.996488,395.908950,7.871796,393.861275,7.691378,392.011000,7.434493,388.475200,6.833851,386.221725,6.234021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,04:30:00,422.701338,8.371716,408.019125,8.319268,403.407050,7.882034,402.510825,8.101321,401.555600,8.196850,401.122125,8.153807,400.556600,8.124406,397.616225,8.418852,397.085900,7.883989,395.408525,7.732668,393.507875,7.573553,390.715450,7.257002,386.877000,6.795233,386.089975,6.511167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,05:00:00,418.550687,8.482152,404.010775,8.424534,401.694525,8.121483,401.142400,8.324203,400.626950,8.198408,400.559050,8.155768,400.358100,8.128172,398.310375,8.413742,398.103375,7.932196,396.166625,7.774708,393.781550,7.530554,390.857725,7.153820,387.453450,6.675864,386.866275,6.458793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,05:30:00,420.457125,8.474165,404.254600,8.392753,403.052250,8.120818,402.599625,8.266762,402.412050,8.176758,402.391550,8.134139,402.195075,8.096818,399.238350,8.341228,398.719500,7.827367,396.485175,7.631194,394.034000,7.397677,391.791525,7.103143,389.385650,6.737343,387.773500,6.225285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,06:00:00,421.098775,8.464422,406.768575,8.343402,403.776225,8.181632,402.805875,8.323930,402.109250,8.133514,401.838100,8.097376,401.465375,8.058136,399.076075,8.294110,399.041375,7.808939,397.047825,7.637860,395.270050,7.439062,394.079525,7.309424,392.799450,7.227884,391.229575,7.048885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,06:30:00,419.500287,8.527236,402.260100,8.366391,401.232900,8.331500,400.320625,8.662284,400.316250,8.169087,400.416300,8.118949,400.334000,8.078843,399.430775,8.359305,399.371775,7.932720,398.403150,7.856450,397.232725,7.807260,396.122725,7.796596,393.614600,7.808229,390.896550,7.595277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,07:00:00,418.940538,8.762723,403.202075,8.575412,401.047200,8.622199,399.802475,9.348969,399.771400,8.370415,400.159850,8.309406,400.285150,8.282511,400.071425,8.589846,400.110175,8.158368,399.569325,8.107345,398.623400,8.050428,397.465900,8.009978,394.321025,7.838589,390.274600,7.368197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,07:30:00,420.935712,9.062542,403.110400,8.801186,400.858525,9.068326,398.952300,8.789565,398.813950,8.494768,399.021225,8.461222,399.222775,8.410742,399.572900,8.754703,399.276325,8.266023,398.792125,8.148371,398.397700,8.047574,398.213425,8.003205,396.866300,7.893141,395.471225,7.689849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,08:00:00,419.565525,9.391368,404.087625,9.042553,399.825075,9.784782,396.770800,8.818830,396.458575,8.568478,396.527875,8.529730,396.752275,8.508636,397.532650,9.005063,397.020100,8.407337,396.927200,8.371851,396.835600,8.325624,396.691700,8.268169,396.319550,8.190013,395.788775,8.055205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,08:30:00,409.665487,9.568502,397.589500,9.085494,395.700425,9.588581,393.803500,8.935758,393.771475,8.734686,394.097500,8.650950,394.077425,8.623950,395.278025,9.289362,394.494175,8.537393,394.685350,8.512806,394.737125,8.469311,394.484325,8.370214,394.252975,8.367194,393.965450,8.243519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,09:00:00,410.123188,9.934269,399.645200,9.497339,393.962450,9.509644,392.437300,9.118177,392.961625,8.932228,393.177325,8.914378,393.361700,8.884088,394.639800,9.858007,393.482450,8.709248,393.490050,8.649182,393.596650,8.608818,393.734400,8.513693,393.702750,8.485766,393.541325,8.437227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,09:30:00,399.457925,9.885197,391.195125,9.205210,389.559775,9.142905,388.722775,8.904068,389.583875,8.690074,389.806100,8.619700,389.696725,8.633902,390.880275,9.607582,390.005675,8.533062,389.958675,8.443946,389.983025,8.376466,389.911250,8.345398,390.043625,8.302446,390.169850,8.195943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,10:00:00,395.629512,9.784195,390.024825,9.210500,389.044425,9.079943,386.966175,8.839470,386.787675,8.575945,386.996025,8.460028,386.951725,8.453777,387.935850,9.302502,387.450675,8.250536,387.631525,8.217476,387.758800,8.149829,387.682975,8.100119,387.681725,8.103046,387.742350,8.027230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,10:30:00,390.285225,9.257347,386.401300,8.606117,385.550975,8.481190,385.048650,8.353208,385.989575,8.154835,386.384000,8.089769,386.466900,8.067179,387.096050,8.693784,386.828200,7.995187,387.031800,7.930587,387.223825,7.846815,387.303075,7.796396,387.412100,7.784541,387.558700,7.665050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,11:00:00,391.001088,9.423435,386.467250,8.730408,386.026575,8.682008,385.190200,8.545410,386.012950,8.272588,386.329100,8.188460,386.265775,8.187096,386.898675,8.700748,386.796875,8.065272,387.015250,8.056933,387.062450,8.050916,387.184900,7.989746,387.341425,7.972190,387.356700,7.944862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,11:30:00,389.125187,9.543251,385.756800,8.851573,385.475175,8.849430,384.777350,8.668906,385.310225,8.463174,385.487600,8.379812,385.620425,8.354906,386.273700,8.865397,386.170300,8.252551,386.556775,8.138603,386.738150,8.070581,386.695675,8.082589,386.786175,8.078734,386.812150,8.008263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,12:00:00,389.807713,9.548086,385.924575,8.822101,384.855325,8.628755,384.176925,8.481275,384.668800,8.209029,384.970975,8.131800,385.189400,7.998084,385.907200,8.363723,385.894225,7.768034,385.832600,7.793873,385.834425,7.784410,385.888400,7.765905,386.083325,7.726094,386.243450,7.601888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,12:30:00,390.100512,9.472307,385.401450,8.575572,384.761700,8.566511,383.613125,8.432706,383.909500,8.185587,384.502900,8.026965,384.775975,7.952400,385.388175,8.410025,385.131675,7.833106,385.407900,7.740207,385.682725,7.634378,385.783350,7.596507,385.885000,7.597307,385.938575,7.538784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,13:00:00,389.133887,9.354839,384.809575,8.545957,385.051325,8.611417,383.987000,8.464920,384.149525,8.136183,384.327675,8.036431,384.645175,7.942235,385.189800,8.319333,385.156825,7.763790,385.479550,7.648509,385.561375,7.620749,385.581525,7.637403,385.533650,7.688122,385.569800,7.634206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,13:30:00,388.699075,9.413412,384.837150,8.824052,383.804550,8.686812,383.144675,8.500593,383.385000,8.286841,383.662225,8.208677,384.165350,8.032331,384.981450,8.526680,385.017375,7.743029,385.356500,7.575493,385.482025,7.508880,385.481725,7.498949,385.542100,7.496540,385.667850,7.410397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,14:00:00,388.326600,9.453165,384.610050,8.768640,383.540975,8.735096,382.422450,8.756331,383.160950,8.640428,383.675275,8.540377,384.003550,8.503214,384.819500,8.925554,385.143950,8.390294,385.649325,8.387566,385.666225,8.377021,385.587875,8.364081,385.565025,8.360735,385.610825,8.290512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,14:30:00,388.375237,10.284717,385.213950,9.773633,384.014425,9.701374,383.978350,9.491969,384.358100,9.343585,384.630775,9.324781,385.202825,9.221596,385.885250,9.874315,385.551225,9.145098,385.709050,9.117997,385.872900,9.075626,386.046125,9.025327,386.093725,9.032099,386.229025,8.911513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,15:00:00,388.023587,10.131333,385.637250,9.773703,384.578000,9.714948,384.227250,9.540510,384.959800,9.370012,385.357200,9.310212,385.664275,9.203733,386.283325,9.744741,386.361675,9.104107,386.477775,9.105069,386.540125,9.063115,386.489900,9.060352,386.596050,9.077853,386.608725,9.002712,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,15:30:00,389.559913,10.087951,385.785675,9.631568,385.451475,9.582676,385.157850,9.536418,385.492675,9.443152,385.634800,9.410701,386.067625,9.323387,386.625475,9.890708,386.464875,9.177751,386.595075,9.140627,386.788475,9.108094,387.112825,9.017552,387.180600,9.034656,387.215875,8.984500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,16:00:00,391.118862,10.252200,387.534100,9.921952,386.673650,9.951182,385.285750,9.806676,385.347525,9.615950,385.466550,9.529963,385.693800,9.493829,386.374450,10.167610,386.380350,9.271630,386.602225,9.160364,386.661300,9.143574,386.735825,9.118012,386.771325,9.152470,386.789900,9.109328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,16:30:00,390.224600,10.164323,386.409025,9.822520,385.514050,9.787758,385.080800,9.728629,385.445325,9.624156,385.761675,9.554071,385.984375,9.512541,386.508975,9.960933,386.379750,9.412973,386.564000,9.366328,386.640750,9.326563,386.873050,9.264507,387.003800,9.237141,387.084000,9.166210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,17:00:00,391.300138,10.065011,387.697675,9.754995,386.019600,9.667905,385.297950,9.633558,386.106850,9.446077,386.444350,9.352881,386.543475,9.291679,386.768400,9.529501,386.724775,9.135768,386.769850,9.104694,386.779250,9.072170,386.789425,9.051013,386.916325,9.058640,386.934925,9.036647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,17:30:00,390.748300,9.878731,386.814150,9.531688,386.030525,9.531149,385.317825,9.554074,386.039525,9.379333,386.211525,9.332718,386.390725,9.301321,386.722525,9.786085,386.659875,9.203546,386.771250,9.164013,386.886225,9.131319,387.009650,9.088850,387.051525,9.112132,387.080600,9.065155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,18:00:00,394.709088,10.195574,388.316775,9.851310,387.487925,9.792194,387.161625,9.764571,387.284300,9.702246,387.325525,9.629115,387.380350,9.569758,387.416925,9.852497,387.550900,9.433674,387.604425,9.364013,387.651775,9.316213,387.664900,9.281023,387.688950,9.310359,387.742675,9.226396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,18:30:00,401.092600,10.437517,390.756700,10.054388,389.012550,10.014658,388.173600,9.940722,388.215300,9.870962,388.374675,9.804539,388.401425,9.757047,388.366075,10.162620,388.389075,9.637048,388.370150,9.585959,388.359325,9.536316,388.378875,9.520446,388.439575,9.534219,388.453850,9.464054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,19:00:00,402.241100,10.450735,392.253850,10.212805,391.274100,10.181437,390.707125,10.146170,390.486275,10.049492,390.417800,9.984637,390.303425,9.933374,389.700200,10.197901,389.636125,9.873063,389.376150,9.839027,389.127950,9.780940,388.993475,9.753821,388.877250,9.787197,388.859575,9.721882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,19:30:00,416.685112,10.638009,398.963100,10.356153,393.647225,10.316548,392.833050,10.279385,392.577000,10.231763,392.423450,10.185480,392.042300,10.156210,391.129875,10.455965,391.159425,10.130778,390.849950,10.131228,390.553200,10.117463,390.275225,10.126349,389.866375,10.210968,389.589100,10.189488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,20:00:00,410.426063,10.585088,402.447475,10.491115,395.804125,10.494983,395.312275,10.452158,394.917025,10.434865,394.520300,10.405105,393.927825,10.385790,392.823475,10.675885,392.770900,10.423113,392.399575,10.446278,392.127275,10.438750,391.875950,10.442285,391.363175,10.508960,390.793850,10.433775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,20:30:00,416.292400,10.648971,400.796725,10.554485,397.649375,10.605957,397.066950,10.627670,396.764225,10.613795,396.320075,10.593058,395.778750,10.586772,394.528325,10.841335,394.389150,10.586768,393.780475,10.568170,393.326050,10.527025,392.931000,10.476878,392.085250,10.407963,391.356675,10.199145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,21:00:00,416.131737,10.800758,404.051225,10.741985,398.862125,10.769772,397.866525,10.742665,397.434075,10.664245,397.165800,10.634700,396.835450,10.607233,395.441950,10.824700,395.198475,10.498288,394.460300,10.431812,393.733150,10.352992,393.009775,10.268860,392.310900,10.213508,391.893825,10.063046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,21:30:00,424.446850,10.844809,403.546850,10.706685,401.793575,10.687115,399.557925,10.635818,398.027975,10.541313,397.644225,10.497878,397.337325,10.467112,396.134550,10.680058,395.866100,10.370193,394.828500,10.310543,394.227500,10.258283,393.751300,10.212808,393.254375,10.188290,392.986925,10.073495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,22:00:00,412.473313,10.754494,399.100400,10.607120,398.705900,10.594948,397.831075,10.532117,397.305700,10.432112,397.093475,10.399708,396.812150,10.357890,396.101050,10.466605,395.842525,10.247565,395.292875,10.169638,394.755075,10.091213,394.419000,10.014623,394.020475,9.958970,393.800500,9.839242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,22:30:00,410.836375,10.595905,398.629200,10.455650,398.653700,10.436295,397.854300,10.387617,397.373900,10.321660,397.121600,10.290302,396.900175,10.258302,396.070900,10.405383,395.614825,10.185990,394.944125,10.157260,394.541850,10.135025,394.192200,10.133388,393.695850,10.186063,393.431025,10.129500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,23:00:00,418.074575,10.602364,399.742175,10.471403,399.425600,10.451213,397.845450,10.438065,397.349100,10.436028,397.194075,10.415008,396.830450,10.402345,396.324825,10.514990,395.749825,10.413895,395.883850,10.424237,396.669025,10.420903,396.787275,10.412105,395.841150,10.438233,394.110875,10.342140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2015,23:30:00,427.556275,10.601290,405.433400,10.507377,399.800275,10.481433,398.525700,10.485835,397.958475,10.586350,397.591400,10.577790,397.119925,10.583092,396.262850,10.739355,395.268300,10.632170,395.178375,10.643458,395.262750,10.627335,395.122400,10.629760,395.062825,10.691115,394.086525,10.639590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,00:00:00,423.462088,10.693010,402.235975,10.652338,400.212050,10.762035,399.943325,10.829722,399.519475,10.792068,399.176875,10.787178,398.755475,10.810945,396.773200,11.060288,396.234950,10.945305,395.103375,11.002197,394.300375,11.035470,393.952250,11.077858,393.638375,11.188960,393.081300,11.212617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,00:30:00,431.511325,11.299316,408.168075,11.283103,402.305200,11.332740,401.419700,11.378650,401.077825,11.312405,400.800425,11.239598,400.292425,11.198755,397.875250,11.348865,397.341767,11.185870,395.893733,11.263040,394.976150,11.306542,394.454675,11.338583,393.548725,11.456618,392.453675,11.622527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,01:00:00,419.749888,11.493171,408.698025,11.473563,404.793975,11.513910,404.757325,11.435117,404.366300,11.244260,404.176050,11.169420,403.419900,11.102078,400.268650,11.286958,400.718650,10.997993,397.866100,11.054232,395.042550,11.195310,394.025550,11.327765,392.890675,11.510220,391.987975,11.578122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,01:30:00,425.269300,11.459182,414.727475,11.417263,408.310675,11.405172,407.617825,11.321670,407.351150,11.224122,406.950350,11.172730,406.228475,11.131995,402.356150,11.345692,403.081275,11.088423,400.145025,11.171518,397.386350,11.380022,395.307925,11.584900,394.077400,11.753702,393.328125,11.726608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,02:00:00,422.185125,11.424099,412.946450,11.411030,409.349000,11.388305,408.853425,11.308130,408.481075,11.319412,408.246950,11.295255,407.582400,11.268335,404.382500,11.437065,404.518175,11.317488,402.295500,11.401250,399.177525,11.522413,396.559575,11.620975,394.090550,11.694823,392.491875,11.580905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,02:30:00,424.139875,11.266589,415.178200,11.270770,409.586550,11.203470,409.105175,11.182125,408.680700,11.393370,408.290500,11.403928,407.152825,11.412157,404.122950,11.607978,404.083150,11.556198,401.861750,11.636435,399.206950,11.686023,397.397925,11.712210,394.133475,11.702855,392.453025,11.605635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,03:00:00,423.275137,11.299434,412.521600,11.308365,409.425700,11.272688,408.817825,11.330750,408.160025,11.490895,407.572250,11.503228,406.743875,11.538225,403.207950,11.804123,402.380175,11.737517,399.624250,11.838948,397.345325,11.913113,395.436625,11.943750,393.483550,11.997118,392.764100,11.943220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,03:30:00,437.108225,11.457520,409.748450,11.531003,407.550550,11.561123,407.030550,11.693032,406.386625,11.687150,405.795475,11.688323,404.792850,11.728135,401.175675,11.975760,400.306925,11.915855,398.298775,11.987102,396.518400,12.007947,394.984675,12.025785,394.239375,12.102448,393.763875,12.043730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,04:00:00,423.631875,11.565460,407.785525,11.631215,406.581600,11.502395,405.645275,11.641043,405.047950,11.796820,404.958475,11.827375,404.625150,11.839968,402.510075,11.998205,402.656700,11.952177,401.798600,11.953193,399.844800,11.920455,398.497750,11.846068,397.115725,11.801720,395.734375,11.604885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,04:30:00,433.475200,11.172771,419.014150,11.239223,410.242300,10.933638,407.897300,11.142217,406.287425,11.681010,405.779025,11.731867,405.341300,11.733452,402.980375,11.748145,401.996000,11.662388,400.296325,11.567667,399.000000,11.455810,398.059075,11.328232,397.096950,11.214790,396.541400,10.941260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,05:00:00,436.389338,11.036260,415.025100,11.154328,408.216850,10.736175,406.571050,10.937108,405.407600,11.343260,404.949000,11.328945,404.360425,11.297550,402.424625,11.276132,401.639600,11.080215,400.612475,10.971512,399.803500,10.859980,399.101150,10.740835,398.007350,10.553870,397.563150,10.303015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,05:30:00,443.705025,10.872539,421.137050,10.983735,407.790225,10.647610,405.518075,10.763132,404.027425,10.937192,403.420500,10.919595,403.218100,10.873668,401.979425,10.835130,401.676575,10.724975,400.954650,10.628888,400.347475,10.541343,400.160775,10.460230,399.426300,10.351193,398.720125,10.098045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,06:00:00,446.479300,10.580354,423.165000,10.661372,412.687775,10.355095,405.856250,10.451088,404.886450,10.626790,404.743075,10.624700,404.418525,10.591285,403.179425,10.574123,402.900675,10.325495,402.135775,10.203615,401.444825,10.072917,400.896000,9.950032,400.195500,9.814778,399.334850,9.552162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,06:30:00,424.133488,10.267400,419.677400,10.285018,410.455375,10.017358,405.319475,10.304108,404.025575,10.197695,403.958700,10.148073,403.706075,10.095059,402.961325,10.058366,402.802850,9.841646,401.866125,9.654198,400.885425,9.534889,400.265100,9.408562,399.770875,9.341269,398.666875,9.089227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,07:00:00,424.336812,10.231906,422.333900,10.222355,405.480250,10.050543,402.015975,11.393710,400.004800,9.803032,400.139125,9.697809,400.063725,9.644811,399.934200,9.586099,399.505375,9.415326,398.928075,9.287333,398.683875,9.200881,398.441475,9.154866,398.097800,9.104534,397.631700,8.951091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,07:30:00,424.724400,10.396849,406.616500,10.347975,399.658900,10.334805,397.111650,10.427250,396.720550,9.794532,397.006825,9.696061,397.158175,9.641113,397.867775,9.605451,397.314425,9.386905,397.388325,9.298275,397.365275,9.221602,397.291500,9.155943,397.211450,9.119221,397.078275,8.976273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,08:00:00,418.399112,10.481780,402.322075,10.224705,398.882900,11.084158,395.663525,9.820909,395.225050,9.442900,395.372750,9.349005,395.440975,9.297275,396.057725,9.319575,395.824125,9.161951,396.009375,9.040021,396.039800,8.980797,396.055675,8.960775,396.023150,8.934738,395.980000,8.774957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,08:30:00,405.580450,10.056570,397.592425,9.754205,394.938600,10.584862,393.850200,9.490003,393.777700,9.319258,394.118125,9.271130,394.286025,9.217832,394.906600,9.225003,394.724425,9.101710,394.944700,8.974718,394.966550,8.873862,394.965600,8.848242,394.912075,8.894265,394.929300,8.801243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,09:00:00,404.806400,10.009949,396.425050,9.583979,393.528950,9.520618,392.234650,9.258009,392.435100,9.079886,392.739050,9.010113,393.097825,8.951185,393.765375,9.013080,393.380325,8.861383,393.404825,8.833862,393.428500,8.830658,393.444400,8.813741,393.484675,8.776232,393.482300,8.644267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,09:30:00,401.295512,9.826565,393.741325,9.326670,392.232625,9.222334,390.939850,9.076562,391.040750,8.949419,391.164725,8.830008,391.481050,8.696620,392.048650,8.796228,391.654450,8.622270,391.833175,8.483250,391.873900,8.427216,391.910975,8.376175,391.976550,8.338779,392.029325,8.277517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,10:00:00,394.898737,9.051198,390.928475,8.654620,389.831600,8.652728,388.569200,8.494946,389.429925,8.176807,389.664550,8.116546,389.928825,8.066340,390.584175,8.192292,390.423325,7.923426,390.535950,7.882629,390.625150,7.844054,390.558625,7.882575,390.680800,7.866066,390.811050,7.797178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,10:30:00,392.905887,9.048632,389.057975,8.569304,389.090550,8.584985,388.022625,8.614608,388.898825,8.506222,389.008850,8.393579,389.231150,8.245785,389.863300,8.209258,389.979950,7.975921,389.961875,7.967871,390.000475,7.942993,389.998200,7.925275,390.049250,7.936909,390.106100,7.858214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,11:00:00,393.711025,9.253928,389.594350,8.693894,388.157650,8.625366,386.983100,8.582990,387.703900,8.380232,387.964200,8.290704,388.178050,8.237634,388.803475,8.290147,388.650425,8.086476,388.873650,8.011173,389.168175,7.877606,389.292575,7.828920,389.404800,7.846988,389.452300,7.802742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,11:30:00,391.342437,9.006523,387.756800,8.587550,387.436250,8.599471,386.455725,8.551654,387.067175,8.304662,387.387350,8.216247,387.572025,8.163089,388.088525,8.253979,387.883275,8.083677,388.293750,7.934311,388.418775,7.883972,388.442025,7.881394,388.462975,7.913779,388.488225,7.833728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,12:00:00,389.930538,9.065901,386.763775,8.668478,385.997625,8.787284,384.799800,8.824123,385.270625,8.619156,385.735525,8.492068,386.584575,8.267396,387.488375,8.431393,387.357000,8.056515,387.628200,7.999924,387.732925,7.978618,387.577575,8.056639,387.768525,8.046435,387.883025,7.972970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,12:30:00,389.551563,9.322719,386.543650,8.886822,385.592850,8.764385,384.947275,8.672906,385.755375,8.453527,386.122625,8.363736,386.195200,8.330906,386.790800,8.456843,386.911500,8.156874,387.207775,8.069654,387.367500,8.035246,387.473450,7.978474,387.538925,7.996532,387.554850,7.950555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,13:00:00,390.949988,9.608855,385.865650,8.811092,385.321500,8.978737,384.351450,8.809899,384.204075,8.666700,384.474175,8.514119,384.643075,8.473842,386.103125,8.495553,385.718875,8.230757,386.312675,8.115688,386.410425,8.095524,386.461700,8.096862,386.846375,8.003587,387.072125,7.855244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,13:30:00,388.998225,9.004818,385.739775,8.569002,385.758150,8.757357,384.394825,8.608724,384.729475,8.272804,385.132225,8.110726,385.369550,8.044909,386.177275,8.188480,385.933025,7.875903,386.569275,7.681437,386.618050,7.633774,386.586600,7.642060,386.624925,7.655405,386.747800,7.584581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,14:00:00,391.305375,9.123711,386.848675,8.555924,385.738475,8.373649,384.852775,8.190282,384.825450,7.980842,384.795575,7.911470,385.231125,7.795167,385.883725,8.006007,385.689025,7.618837,385.930300,7.542270,386.259950,7.429864,386.583400,7.303289,386.709375,7.277239,386.724850,7.239088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,14:30:00,390.691250,8.962913,385.438875,8.483201,384.550025,8.392344,383.975850,8.324365,384.238275,8.151826,384.948850,7.943539,384.999700,7.864155,385.841900,7.747248,386.012925,7.476929,386.215550,7.362872,386.241325,7.328501,386.274850,7.342214,386.390700,7.329070,386.324750,7.301415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,15:00:00,393.435012,9.456783,387.771475,8.763902,384.505225,8.412518,383.761400,8.325465,384.117925,8.081195,384.788125,7.880828,384.883575,7.810639,385.486100,7.854881,385.156350,7.740179,385.301150,7.721850,385.547175,7.636848,385.756275,7.569670,386.127775,7.472005,386.310325,7.351848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,15:30:00,394.299488,9.675543,385.507400,8.848371,385.783475,8.581589,384.388825,8.427169,383.517175,8.332039,383.670400,8.212994,383.911775,8.175646,384.784925,8.135720,384.643900,7.959688,385.337275,7.713320,385.737750,7.555568,386.124850,7.394534,386.186575,7.392781,386.410825,7.243868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,16:00:00,394.774600,9.362297,387.986675,8.724976,384.991800,8.384230,383.960850,8.278443,384.112125,8.082845,384.355725,7.987032,384.675300,7.864228,385.578000,8.015709,385.354200,7.642397,385.371000,7.667309,385.442275,7.656300,385.680825,7.591403,385.722025,7.617769,385.745475,7.574578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,16:30:00,398.861025,9.648960,385.405875,8.608048,386.121425,8.656446,384.657775,8.642118,384.197775,8.320337,384.119850,8.273918,384.604550,8.177443,385.332600,8.285348,385.258600,7.912067,385.454800,7.849808,385.449150,7.851871,385.539825,7.843558,385.939000,7.675391,386.231825,7.449058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,17:00:00,413.891212,10.588454,394.583175,9.694069,386.432650,9.099407,384.155875,8.911506,383.504275,8.762569,383.983025,8.515089,384.454800,8.333089,384.997900,8.172002,385.187275,8.006904,385.664250,7.743038,385.952600,7.570028,386.059150,7.493916,386.046750,7.496214,386.244425,7.299456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,17:30:00,407.572600,10.555708,388.252650,9.535975,386.955150,9.300902,384.159775,9.082738,382.679700,8.806159,383.066650,8.560949,383.400775,8.427094,384.664200,8.255177,384.435675,8.125703,384.879050,7.958357,384.988525,7.915943,385.102500,7.849849,385.201475,7.822943,385.525925,7.628681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,18:00:00,405.569963,10.547335,386.382300,9.636358,385.793475,9.429796,383.674975,8.964709,382.889750,8.789324,383.197225,8.639272,383.662850,8.532927,384.854700,8.477251,384.397675,8.275635,384.680250,8.167587,384.750775,8.110600,384.930125,7.983238,385.117500,7.892146,385.220200,7.776718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,18:30:00,400.831300,10.293216,391.604150,9.998902,391.194750,9.828387,388.951425,9.655671,384.278450,8.827426,384.428250,8.634205,384.601150,8.483129,384.965575,8.314360,384.925500,8.085885,385.140175,7.877973,385.228925,7.778015,385.296650,7.704745,385.416175,7.616750,385.505200,7.504127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,19:00:00,395.578600,9.823728,391.126575,9.744720,389.389025,9.502961,387.292575,9.038753,385.645425,8.547183,385.508525,8.389705,385.324475,8.213435,385.206875,7.943614,385.221300,7.813395,385.286100,7.693085,385.412350,7.562074,385.508400,7.492401,385.535175,7.508228,385.566325,7.454867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,19:30:00,404.113637,9.643841,392.321400,9.353000,396.969050,9.410729,391.852900,8.936152,386.538425,8.354368,386.186550,8.235228,385.989700,8.172561,385.532700,7.908777,385.466600,7.847478,385.467900,7.818144,385.462225,7.795084,385.505975,7.752165,385.581675,7.705463,385.673875,7.613539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,20:00:00,415.657963,9.669389,398.759850,9.419638,400.000275,9.412449,393.740200,9.019798,387.982900,8.581967,387.661225,8.512679,387.504475,8.450418,386.729850,8.132302,386.386775,8.057571,386.272100,7.824381,386.282125,7.653463,386.352900,7.503147,386.483325,7.349231,386.563375,7.184153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,20:30:00,416.697875,9.588827,397.874425,9.236420,391.889425,8.970372,391.054400,8.720720,390.723550,8.592052,390.518750,8.502176,390.286450,8.411178,388.632925,7.905985,388.319800,7.862303,387.411925,7.421602,387.140150,7.156059,387.093325,6.955655,387.034925,6.863761,387.034300,6.791897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,21:00:00,414.138713,9.273034,399.936925,8.964796,394.748400,8.726996,393.554850,8.493225,393.107850,8.367189,392.723525,8.282032,392.363400,8.210638,389.889600,7.737540,388.465950,7.604100,387.335925,7.203677,387.118325,7.052405,387.011775,6.994095,386.942375,6.924040,386.953900,6.775585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,21:30:00,421.644662,9.071836,404.134125,8.875194,401.632275,8.788375,397.870475,8.582548,394.076375,8.399361,393.341025,8.318684,392.932075,8.267317,390.288000,7.807872,389.043825,7.750768,387.843950,7.340295,387.493250,7.140623,387.262000,7.042520,387.032800,6.979344,386.925825,6.908877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,22:00:00,428.044213,8.858811,412.717700,8.729470,408.308600,8.720509,404.403825,8.547284,396.098700,8.300950,394.398050,8.178837,393.907500,8.100265,390.629350,7.659353,389.347350,7.521463,387.948275,7.304068,387.559600,7.236968,387.363225,7.205234,387.099100,7.171985,386.823225,7.028146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,22:30:00,426.079475,8.615172,419.423700,8.610559,420.291275,8.672287,413.271850,8.541726,402.066025,8.347107,398.866600,8.235504,397.466100,8.133965,392.601650,7.725715,389.825950,7.514855,388.341100,7.367101,387.819450,7.316559,387.492200,7.273260,387.136075,7.189690,386.652625,6.883992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,23:00:00,433.546775,8.614546,428.971275,8.553809,428.760575,8.519596,418.335650,8.402650,404.735475,8.205233,400.500800,8.106033,399.192775,8.034110,393.350950,7.687939,390.064750,7.477816,388.931225,7.432744,388.519250,7.396820,388.091700,7.331335,387.332750,7.177325,386.412475,6.967360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2015,23:30:00,428.443625,8.510611,426.842125,8.450699,429.635725,8.425425,416.515925,8.289390,403.129725,8.133075,400.977425,8.051652,399.386825,7.981047,394.083800,7.675872,391.148400,7.520478,390.020975,7.497893,389.297450,7.469455,388.279125,7.340999,386.846425,7.189654,386.514300,7.133088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,00:00:00,433.147212,8.433824,427.434475,8.361759,430.752625,8.327574,417.897300,8.165491,404.756325,8.035539,402.425575,7.975849,401.135725,7.915491,394.963475,7.642720,392.944925,7.534704,390.414000,7.436638,389.159575,7.374060,387.895000,7.314845,386.953400,7.350231,386.826500,7.319685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,00:30:00,433.319937,8.332458,423.292200,8.243332,426.953975,8.194171,411.586075,8.102771,405.723150,7.989911,403.622175,7.944869,402.069200,7.900402,396.016075,7.639993,394.305867,7.528952,391.514400,7.439923,389.358425,7.358369,388.041800,7.387387,387.475900,7.462355,387.308975,7.376671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,01:00:00,429.882125,8.269653,420.234250,8.192371,422.285725,8.119464,413.315275,7.999647,405.883675,7.968076,404.278775,7.927515,403.446425,7.890043,396.320750,7.671771,394.035500,7.534320,389.921900,7.403432,388.296300,7.436171,387.894700,7.463602,387.458325,7.438070,387.005250,7.408776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,01:30:00,432.331113,8.109393,425.631350,8.056825,422.092875,7.961959,412.815150,7.859490,407.881800,7.874728,404.543050,7.837858,402.682975,7.786002,395.353925,7.622294,393.621525,7.497774,389.324750,7.463382,388.230925,7.519172,387.782625,7.517092,387.291600,7.542168,386.263525,7.568699,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,02:00:00,429.060288,7.734875,427.465700,7.711882,426.738250,7.690313,424.373725,7.447325,419.052575,7.900852,414.201050,8.014969,410.300075,7.953094,399.561225,7.654723,398.496875,7.616574,394.973600,7.529713,392.119600,7.491794,390.036250,7.514182,388.263975,7.600060,387.273025,7.678330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,02:30:00,435.988950,7.487500,432.444875,7.491189,430.160000,7.493190,428.321225,7.193468,411.982775,7.784325,406.430975,7.886168,403.967500,7.803446,397.646325,7.651072,396.622275,7.581856,394.077900,7.526402,391.255925,7.474274,389.799375,7.545619,388.241750,7.668620,387.924850,7.775435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,03:00:00,436.971638,7.678994,429.646850,7.604970,422.937075,7.450370,414.118650,7.423510,405.233525,7.913932,403.172100,7.752650,402.330550,7.740788,396.195000,7.705456,394.686200,7.637413,390.409425,7.520625,389.303000,7.545224,388.752350,7.660972,387.800725,7.875015,386.826275,7.933939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,03:30:00,437.173588,7.789430,429.105200,7.738797,412.979275,7.609746,409.188225,7.616878,406.682025,7.865669,405.976875,7.840786,404.275250,7.821504,395.521550,7.729042,391.643825,7.588446,388.858000,7.632556,388.823300,7.671901,387.984675,7.859151,386.859600,8.018093,386.416250,8.109653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,04:00:00,447.861850,7.706604,437.802300,7.650117,417.479450,7.715597,414.961300,7.777257,413.955425,7.977685,413.122350,7.951800,409.928675,7.890815,396.297650,7.746521,390.538000,7.552271,388.650650,7.668646,388.451775,7.715689,388.210175,7.799829,386.771800,8.015280,386.385725,8.129445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,04:30:00,449.136450,7.740330,437.421325,7.683287,420.006350,7.758165,415.001325,7.815187,413.730700,7.888205,412.357150,7.854935,410.147550,7.812117,397.832700,7.702416,393.489900,7.582795,388.684900,7.613412,387.994000,7.694380,387.589450,7.763864,386.875975,7.936084,386.261800,8.003447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,05:00:00,451.614475,7.632040,440.761700,7.601680,425.837375,7.674193,415.339200,7.790773,412.745650,7.791149,411.941375,7.771408,410.578275,7.751802,399.668200,7.674507,396.823850,7.638710,390.572400,7.550615,388.204875,7.610973,387.637650,7.673578,386.656500,7.851178,386.263925,7.947932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,05:30:00,445.736875,7.645042,438.465475,7.586601,423.177625,7.592817,416.503700,7.694177,413.699625,7.731505,412.561525,7.725415,411.560350,7.709269,401.346425,7.591855,400.225525,7.679190,392.995525,7.485585,389.142575,7.369794,388.136750,7.514855,387.340875,7.649105,386.436525,7.689610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,06:00:00,444.507738,7.622114,435.231325,7.624241,426.642000,7.606596,415.944050,7.757148,412.003275,7.805719,411.134625,7.809440,410.060875,7.817708,401.109175,7.681007,399.553000,7.840822,392.370350,7.516138,388.232175,7.378349,387.891425,7.469159,387.505300,7.588997,386.284200,7.621069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,06:30:00,448.141488,7.753969,431.878350,7.734091,421.491850,7.757523,412.011175,8.092965,410.604125,7.969050,409.993625,7.975237,409.871625,7.967100,401.166650,7.820999,399.134700,7.871383,388.532525,7.453719,387.897975,7.488646,387.491575,7.586769,386.621925,7.548959,386.223550,7.586040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,07:00:00,453.760375,7.981319,435.337700,7.911754,419.245525,8.041260,412.080425,9.463059,408.626275,8.181730,408.818800,8.158148,408.844650,8.122474,400.175875,7.912433,390.962350,7.574112,387.597875,7.509957,387.074250,7.616191,386.501025,7.593707,386.430875,7.424029,386.403150,7.417002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,07:30:00,457.944862,8.347529,425.608150,8.274588,409.070125,8.625541,406.888075,8.772481,406.431500,8.461279,406.730925,8.429916,406.865875,8.409857,399.903550,8.099132,400.466825,7.933144,388.706100,7.572106,387.057125,7.635917,386.704725,7.684592,386.304100,7.678981,386.155350,7.579648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,08:00:00,426.812600,8.999880,404.177000,8.947181,403.522600,9.615602,401.298450,8.972528,400.609450,8.791130,400.613800,8.766429,400.928000,8.750228,397.402175,8.375165,399.811750,8.474939,395.070100,8.026410,388.906800,7.653968,387.260800,7.667360,386.536350,7.620442,386.296775,7.650353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,08:30:00,424.393550,9.521231,404.759150,9.378508,395.693825,9.344124,394.585825,9.033672,394.757575,8.894655,395.019375,8.867805,395.526250,8.780743,396.400325,8.678907,395.554425,8.641529,395.283350,8.555496,393.333100,8.239133,389.288325,7.761537,386.665025,7.468625,386.485200,7.295345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,09:00:00,420.957875,9.969756,401.176400,9.663680,395.001800,9.486272,392.991950,9.304182,392.681525,9.208201,392.870000,9.158618,392.783200,9.163643,395.465625,9.388384,392.997150,9.051578,392.946775,8.852709,392.593400,8.673573,391.854375,8.538424,390.855400,8.281309,388.428150,7.673824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,09:30:00,410.991250,10.262308,398.681850,9.871990,394.600650,9.694639,392.152775,9.566756,391.730825,9.507348,392.043200,9.431859,392.393550,9.381657,394.455575,9.592621,392.648425,9.264324,392.818050,9.215172,392.880375,9.196553,392.570325,9.161531,391.978600,9.096799,391.512125,8.903899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,10:00:00,401.373625,10.246083,391.530175,9.750715,388.590175,9.560922,387.666725,9.479598,387.437350,9.338270,387.468850,9.260093,387.576025,9.216757,390.135925,9.577481,388.236700,8.952880,388.309800,8.886496,388.281225,8.873845,388.106850,8.912137,388.079225,8.902709,387.964800,8.784165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,10:30:00,397.382863,10.000588,390.679000,9.457311,386.250025,9.134693,385.225075,9.117325,385.501500,9.010702,385.784175,8.980368,386.118850,8.900307,388.983225,9.348775,386.937550,8.590821,386.960075,8.462653,386.967375,8.422781,387.107125,8.385199,387.177400,8.445013,387.161575,8.463844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,11:00:00,391.578612,9.501433,385.360850,8.730150,384.099825,8.512119,382.978275,8.448375,383.348275,8.316826,383.699950,8.243581,384.430725,8.062964,385.969150,8.303694,384.866600,7.884321,385.130550,7.817187,385.420325,7.741366,385.754150,7.679717,386.035900,7.634596,386.238450,7.513482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,11:30:00,388.948812,8.933033,384.918900,8.329534,383.860775,8.228324,383.496050,8.211137,383.403950,8.099996,383.976575,7.949739,384.197200,7.833446,385.059175,7.859058,385.135525,7.626249,385.490875,7.570235,385.698575,7.522199,385.777750,7.508044,385.886500,7.478493,385.970475,7.418999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,12:00:00,390.286387,9.219146,384.599000,8.345756,384.679775,8.504410,383.530725,8.455276,383.730625,8.243448,384.065800,8.057732,384.104925,7.935830,384.838050,7.882611,384.700450,7.726953,384.657425,7.712703,384.936175,7.609021,384.957500,7.574893,384.936550,7.618203,385.145650,7.518743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,12:30:00,385.855012,9.047120,384.513725,8.738516,382.076025,8.477606,381.694650,8.339868,381.974600,8.262966,382.446675,8.167349,382.903425,8.005342,384.007275,7.950561,383.621075,7.822222,383.938375,7.770974,384.189575,7.717157,384.098825,7.747137,384.179450,7.770594,384.198425,7.740621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,13:00:00,387.273800,9.229418,383.270000,8.551974,381.930475,8.656040,381.073150,8.601817,381.503700,8.397101,382.048775,8.233169,382.278375,8.159634,383.951325,8.194997,383.285425,7.910475,383.425025,7.885645,383.427550,7.871568,383.711750,7.820080,384.250950,7.714527,384.347975,7.666110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,13:30:00,385.508875,8.982601,382.018650,8.689383,381.740625,8.526240,381.205875,8.376367,381.322250,8.280132,381.291875,8.270021,382.181850,8.120961,383.862250,8.369504,383.074825,7.966531,383.382675,7.889014,383.385450,7.858086,383.215450,7.904941,383.124300,7.948973,383.136575,7.915965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,14:00:00,387.011012,9.158402,383.801550,8.816821,382.350550,8.513226,382.289625,8.295707,381.865900,8.141185,382.418150,7.991725,383.571975,7.742171,384.465950,7.868537,384.302375,7.581721,384.444950,7.557870,384.495500,7.560795,384.498875,7.564870,384.662400,7.559075,384.810450,7.490161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,14:30:00,385.160000,8.860449,382.069150,8.491705,381.133825,8.446640,380.967150,8.388104,381.319575,8.269865,381.968825,8.116495,382.492275,8.013016,383.707000,8.125776,383.616175,7.774449,383.840250,7.730499,383.711075,7.755477,383.729325,7.759048,383.743700,7.780262,383.708550,7.757167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,15:00:00,383.970050,9.219463,380.514775,8.972222,380.518775,9.009444,379.247175,8.947192,379.389150,8.893215,379.882100,8.800810,380.608075,8.521258,382.066175,8.756505,382.010975,8.157043,382.517850,8.036475,382.866250,7.958460,383.095225,7.896598,383.234875,7.894848,383.188925,7.867700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,15:30:00,392.969600,9.993348,384.209975,9.450945,380.795150,9.164206,379.553200,8.938850,379.558875,8.875402,379.748800,8.796069,379.915275,8.752261,382.399650,9.135323,381.520500,8.356797,381.626750,8.340279,381.832650,8.286892,381.891675,8.282285,382.153550,8.248646,382.232400,8.184508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,16:00:00,399.966138,10.188926,387.497225,9.521414,383.533150,9.292381,380.984700,8.840582,380.782525,8.662602,381.011975,8.564072,381.069550,8.603862,382.891425,9.460157,381.379825,8.500547,381.474050,8.473454,381.489975,8.460496,381.714575,8.415385,381.849975,8.412244,381.931800,8.342615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,16:30:00,403.492225,10.237536,390.582400,9.574265,383.347550,8.979828,381.854300,8.724643,381.049525,8.652548,381.274550,8.577189,381.389100,8.510292,383.396500,9.405210,381.320625,8.444097,381.654100,8.330994,381.861850,8.249624,381.943175,8.224026,382.002650,8.254593,381.991775,8.217801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,17:00:00,414.755163,10.622277,392.623100,9.837430,387.773325,9.536861,381.272825,9.122664,380.753050,8.987456,380.409725,8.832929,380.748350,8.659100,382.477575,8.928681,381.550250,8.374821,381.550650,8.374446,381.656800,8.318283,381.888975,8.217389,382.077925,8.184400,382.158675,8.115815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,17:30:00,411.896975,10.649898,384.604550,9.930370,384.220225,9.785814,381.105500,9.405861,380.121250,9.144352,380.208450,8.931924,380.542825,8.770487,383.283700,9.096616,381.332725,8.403269,381.601100,8.276570,381.774100,8.188270,381.758600,8.178814,381.800100,8.194065,381.820750,8.134428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,18:00:00,401.883562,10.673892,384.142750,10.300628,381.526925,10.207702,379.828175,9.714321,379.296700,9.150829,379.801775,9.016956,380.434075,8.835678,383.493900,9.154129,381.230975,8.400904,381.472975,8.280348,381.611275,8.213095,381.739775,8.136104,381.816400,8.142535,381.844275,8.100318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,18:30:00,393.742750,10.613350,386.112250,10.469125,385.989600,10.410555,381.358800,9.856783,379.796425,9.240398,379.733150,9.124709,380.067050,8.919142,383.888825,9.335333,381.075825,8.502580,381.573425,8.310313,381.865550,8.192642,381.986850,8.144138,382.111775,8.121647,382.375000,7.972497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,19:00:00,397.013488,10.407104,389.247250,10.297480,387.084625,10.190493,384.760825,9.959233,380.664600,9.025264,380.743025,8.822018,381.159725,8.581599,384.161450,8.656472,382.736600,7.934243,383.371700,7.659010,383.354000,7.646421,383.416975,7.632217,383.458600,7.675153,383.493050,7.617975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,19:30:00,397.109063,10.066686,391.085350,9.992770,389.193375,9.906342,389.162225,9.822978,381.491675,8.793993,381.613800,8.575866,382.317150,8.222019,385.110050,8.092334,383.656975,7.557115,383.555375,7.577673,383.401375,7.621629,383.294200,7.637998,383.235350,7.672945,383.281925,7.611022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,20:00:00,405.802800,9.918148,398.959950,9.861675,397.916325,9.939474,397.407375,9.858791,381.014000,9.223225,381.134000,8.726946,383.027075,7.873648,384.978075,8.021390,383.328025,7.718084,383.191325,7.709256,383.201550,7.664989,383.231600,7.644243,383.316700,7.646504,383.356850,7.598114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,20:30:00,431.596888,9.970774,416.300175,9.984628,401.478625,9.920221,396.229400,9.866193,383.819175,9.366043,382.443150,9.103547,382.117575,8.622460,383.648525,8.082100,383.148425,7.838133,383.084325,7.793718,383.124150,7.728087,383.077300,7.730141,383.252075,7.698884,383.499850,7.583179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,21:00:00,427.293750,9.812214,417.762125,9.811558,402.746900,9.835974,395.323075,9.849786,388.270275,9.714308,387.324225,9.540344,386.359625,9.263494,383.558950,8.261373,383.094800,7.799841,383.285500,7.797702,383.480325,7.802054,383.745900,7.830118,383.972800,7.911362,384.397125,7.945405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,21:30:00,424.868788,9.597545,416.819450,9.580373,407.822075,9.592058,398.787275,9.564640,392.878725,9.623444,392.043400,9.545182,390.625500,9.398178,385.770350,8.654517,383.229550,8.287846,383.812575,8.229266,384.179525,8.292261,384.473150,8.394347,384.804125,8.496322,385.083400,8.485012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,22:00:00,421.412150,9.468561,417.408275,9.444837,409.633975,9.422682,398.740825,9.526390,393.957475,9.379888,393.044975,9.314244,391.446000,9.191902,387.345025,8.895650,386.343800,8.795214,386.080750,9.000744,385.966650,9.196707,386.051425,9.322197,386.171575,9.478321,386.271700,9.464039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,22:30:00,421.199950,9.322947,416.674875,9.285149,410.815975,9.307274,401.082775,9.316699,396.486800,9.242650,394.556625,9.214654,393.104900,9.167264,388.653300,9.312494,388.023750,9.377346,387.586250,9.513687,387.457675,9.556859,387.470075,9.578015,387.548175,9.619946,387.268750,9.571005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,23:00:00,431.024600,9.187492,423.743250,9.135635,414.678400,9.239340,404.728675,9.326188,399.735150,9.382567,397.563625,9.388421,396.103675,9.392107,390.534400,9.564296,389.847725,9.630895,389.205425,9.699069,388.693100,9.736157,388.184500,9.775343,387.956525,9.892206,388.104400,9.892587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/09/2015,23:30:00,432.581163,9.034848,421.536225,8.980600,412.308025,9.161447,405.564875,9.317595,403.077750,9.505638,401.086925,9.545636,399.509050,9.577909,392.711150,9.808008,391.883950,9.861532,390.959775,9.968298,390.261875,10.031106,389.927025,10.088263,389.437800,10.146589,389.103050,9.775693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,00:00:00,439.709975,8.912681,423.037475,8.940243,409.785525,9.184018,404.131675,9.378082,402.576225,9.638765,401.498450,9.701717,400.273300,9.739558,395.272100,9.797564,394.619275,9.972159,393.204175,9.987964,391.961425,9.893752,390.890800,9.750930,389.345225,9.517493,389.230725,9.454477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,00:30:00,439.083425,8.949205,425.989725,8.941612,412.880425,9.048299,408.838825,9.254686,407.215800,9.636000,406.097925,9.707411,404.153900,9.751256,397.324025,9.912033,396.336900,9.916244,394.870233,9.980717,393.676750,10.039818,392.595700,10.136207,389.880275,10.342572,389.703200,9.907035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,01:00:00,438.822113,9.027559,428.017900,9.012531,419.412950,8.943434,413.505250,9.173789,409.053100,9.667869,404.961250,9.751004,402.504900,9.839852,395.370425,10.284913,395.180000,10.124057,392.290225,10.453010,390.973375,10.707592,390.307275,10.821240,390.244775,10.837863,390.166975,10.743318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,01:30:00,445.717775,9.023109,430.025550,9.004053,418.088850,9.013618,409.755475,9.337288,405.656800,9.744043,404.133075,9.777392,402.531075,9.821787,395.835925,10.241693,395.294400,10.029815,392.325425,10.451410,391.330350,10.784583,391.116375,10.939070,391.087750,11.122213,391.019950,11.096795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,02:00:00,448.161113,8.846758,432.174325,8.886657,414.716950,9.104865,410.234500,9.410590,406.827575,9.722855,405.152250,9.776383,403.990850,9.830595,398.140050,10.261418,396.760775,10.092090,394.063750,10.392402,392.189000,10.818250,391.997600,10.991107,392.019700,11.137778,391.619575,11.177820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,02:30:00,449.209838,8.765854,433.947950,8.772562,413.070250,9.110521,409.460950,9.446739,408.758525,9.645522,408.107400,9.678159,407.272850,9.680948,400.368950,9.960559,398.236950,9.884013,394.839975,10.071373,393.968650,10.336532,393.134150,10.786832,393.078300,11.135098,391.514200,11.325238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,03:00:00,447.497388,8.841158,423.609725,8.912590,414.510825,8.925914,412.622325,9.132766,411.643475,9.385538,410.783950,9.458818,409.318800,9.470324,401.909550,9.753452,400.367125,9.781016,397.099925,9.929912,394.944100,10.232945,394.149875,10.519113,392.743700,11.000445,391.927800,11.211273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,03:30:00,442.610775,8.761899,425.100275,8.834952,415.925125,8.770558,413.171400,8.970286,411.948850,9.357530,411.019000,9.475742,410.056150,9.533805,402.955750,9.784561,400.927250,9.832037,398.693900,9.980111,396.701300,10.224110,394.541175,10.549795,392.624900,11.164882,391.434925,11.430830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,04:00:00,440.978988,8.885070,415.466875,9.052376,412.816525,8.965680,411.957700,9.168497,411.578725,9.433275,411.011050,9.422697,410.338150,9.409096,404.783300,9.627951,403.114750,9.694728,400.340575,9.931024,398.102425,10.175598,395.316675,10.553605,393.161450,11.093792,391.151675,11.425810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,04:30:00,428.156912,9.071498,414.128475,9.142707,411.924450,9.055034,411.514050,9.167151,410.847750,9.319056,410.422575,9.300163,409.958000,9.313759,404.772275,9.666609,403.346750,9.742215,399.613825,10.107945,398.000475,10.355770,396.118750,10.620375,392.083775,11.348183,390.456325,11.768115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,05:00:00,425.021538,9.185879,413.042825,9.274013,412.583975,9.132225,411.496275,9.219772,410.847775,9.386552,410.244975,9.388174,409.825825,9.417037,404.672025,9.779170,404.715400,9.765222,399.057875,10.293768,398.190675,10.473163,396.586175,10.738963,391.979925,11.710295,390.955300,12.356003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,05:30:00,423.450362,9.251425,414.525100,9.297256,414.743025,9.148958,413.063800,9.258074,412.610375,9.415595,412.334125,9.424142,411.670025,9.440580,406.054650,9.789665,407.349250,9.713449,401.307925,10.108143,398.033400,10.464380,396.849675,10.646668,393.139425,11.645890,391.623100,12.336383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,06:00:00,425.152275,9.282592,416.259525,9.297994,417.579075,9.182939,415.390000,9.320030,413.380075,9.464344,412.765025,9.468461,412.108275,9.486916,406.846925,9.806957,407.806650,9.715402,403.328925,10.019039,398.836175,10.415403,397.333775,10.721495,393.059250,11.776368,392.103550,12.203325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,06:30:00,427.256313,9.433701,417.237150,9.423169,417.430800,9.424873,413.651525,9.627720,412.376025,9.627780,411.893250,9.621823,411.363725,9.657620,407.149925,9.961740,408.254775,9.792591,405.416975,10.004721,402.166975,10.315583,396.545025,10.894800,393.263575,11.844020,392.477175,12.127038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,07:00:00,428.272988,9.717057,413.256675,9.740287,411.651300,9.872875,409.778925,10.252570,409.367375,9.825725,409.251675,9.856103,409.289525,9.881481,406.961700,10.173590,408.199425,9.860473,405.843625,10.045721,403.536375,10.255210,395.398675,11.366438,392.977225,12.149452,391.652375,12.607760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,07:30:00,413.306313,10.132536,407.376475,10.082456,407.875825,10.480813,407.173125,11.143990,407.013750,10.101151,407.269125,10.109422,407.384825,10.108539,406.993975,10.234153,407.875975,10.012896,407.602300,10.026108,406.173300,10.162270,400.396675,10.893115,392.800925,12.046690,391.372475,12.393040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,08:00:00,408.514900,10.535290,404.439650,10.469560,405.658075,11.246563,405.135875,11.049073,404.930000,10.491493,405.000525,10.483248,405.084125,10.473890,405.570075,10.459285,405.939700,10.369068,405.921150,10.347472,405.464900,10.367080,403.305850,10.561165,394.392350,11.712992,391.710225,12.289130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,08:30:00,406.424363,11.024946,401.145700,10.946773,401.816550,11.754098,400.710575,11.117383,400.516450,10.995020,400.803350,11.004483,400.967350,11.009565,402.464550,10.945615,401.781975,10.882425,402.071800,10.844060,402.152650,10.837700,401.849850,10.857083,400.322175,11.054060,397.174950,11.377713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,09:00:00,406.722550,11.579246,396.870125,11.474223,398.121950,11.568543,396.251475,11.647008,396.214900,11.476635,396.468300,11.485758,396.361750,11.492650,398.426975,11.459518,397.113575,11.388760,397.192775,11.378788,397.351650,11.382732,397.345750,11.373858,397.212200,11.478330,396.657850,11.527848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,09:30:00,402.600188,12.152361,395.787050,12.031068,394.543275,12.060260,392.927700,12.094153,392.829650,11.966592,393.199000,11.943932,393.594825,11.905175,395.454275,11.887858,394.452375,11.790672,394.719050,11.784318,394.928200,11.777900,395.195750,11.734643,395.112400,11.818657,395.022400,11.744045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,10:00:00,394.814412,12.466759,392.004350,12.324680,392.024850,12.394760,390.855625,12.284627,391.218150,12.192397,391.310675,12.160873,391.523025,12.162352,393.460500,12.111665,392.720050,12.039670,393.209750,12.004670,393.535700,11.974275,393.630875,11.953500,393.577725,12.022295,393.532800,11.934158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,10:30:00,393.910862,12.609919,390.642750,12.444838,390.997000,12.474173,390.736075,12.293068,390.545475,12.249443,390.511225,12.223670,391.004100,12.173778,392.555800,12.178365,392.279700,12.033110,392.564075,11.989185,392.669700,11.982573,392.556850,11.990025,392.682600,12.044848,392.759600,11.920293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,11:00:00,390.749525,12.605911,388.859450,12.543428,389.076175,12.518597,388.962775,12.434668,388.838950,12.344562,388.787975,12.322128,389.096175,12.293048,390.662575,12.238433,390.626675,12.080835,390.912850,12.049505,391.130900,12.004105,391.293675,11.964982,391.277225,12.044163,391.301600,11.936188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,11:30:00,389.653663,12.499210,387.600325,12.378837,388.041125,12.380108,387.563875,12.303257,387.885325,12.255250,388.060075,12.195905,388.364600,12.187925,390.424925,12.239318,389.731625,12.006800,389.672625,12.006745,389.586025,11.994660,389.639850,12.003658,389.819350,12.057740,390.042275,11.943405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,12:00:00,390.122637,12.812800,386.150975,12.628558,386.155175,12.599283,385.591000,12.547773,386.050550,12.432970,386.001325,12.397935,386.161325,12.391363,387.853625,12.440122,387.345750,12.246083,387.700450,12.211523,387.853300,12.178873,387.931375,12.151443,388.100000,12.190445,388.174675,12.110865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,12:30:00,387.754525,12.757876,384.429850,12.624685,384.334600,12.637038,384.058375,12.607133,384.689675,12.491798,384.955125,12.438970,385.328850,12.382990,386.883200,12.382780,387.025925,12.060355,387.383300,11.971365,387.483325,11.951695,387.409600,11.965515,387.626225,11.988212,387.779550,11.852915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,13:00:00,387.951938,12.232284,384.932450,12.108513,385.413725,12.040005,384.727550,12.025167,385.464475,11.915302,385.889325,11.836910,386.226750,11.738350,387.307025,11.809183,387.108250,11.590248,387.877375,11.426228,387.946425,11.379970,387.997975,11.340308,388.186800,11.374185,388.286075,11.293323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,13:30:00,388.043063,12.139872,385.001025,11.978675,384.532550,11.848275,384.144625,11.797620,384.885525,11.667950,385.062925,11.625795,385.021975,11.601308,386.504975,11.703080,386.535325,11.283753,387.120275,11.189808,387.288525,11.146233,387.415150,11.119545,387.582125,11.141258,387.726325,11.023513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,14:00:00,388.103275,11.875851,385.685200,11.636797,385.875800,11.617050,385.079400,11.565665,384.927125,11.477190,385.326050,11.418610,385.705500,11.339730,386.965500,11.484143,386.758350,11.086643,386.966575,11.049107,387.237450,10.967382,387.412550,10.956895,387.539800,10.981935,387.760150,10.890040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,14:30:00,389.094913,12.034170,385.188800,11.811070,386.006975,11.815065,385.482150,11.765695,384.972600,11.586130,384.803950,11.531630,385.297100,11.442363,386.379800,11.658735,386.256650,11.210615,386.697175,11.127077,387.034750,11.057165,387.189125,10.980443,387.210400,11.005658,387.196625,10.902330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,15:00:00,387.329488,12.120901,383.661700,11.877950,384.199300,11.874755,383.288225,11.802517,383.468325,11.715385,383.955175,11.681025,383.899300,11.573315,385.128125,11.573508,384.686600,11.370727,385.350300,11.254645,385.526075,11.198685,385.601875,11.226632,385.940675,11.219605,385.971225,11.151730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,15:30:00,387.003550,12.003651,382.898800,11.891668,383.319025,11.870405,382.675700,11.780545,382.795100,11.657095,382.969050,11.615585,383.506800,11.497665,385.037275,11.539227,384.752675,11.104658,385.181750,11.019425,385.705100,10.891455,385.865900,10.820995,386.004250,10.831510,386.016600,10.754503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,16:00:00,387.480075,11.629423,383.084850,11.410768,383.149975,11.373033,383.207300,11.289627,383.342200,11.267025,383.725375,11.210115,384.017825,11.007713,385.420925,11.208870,385.110100,10.635478,385.676275,10.499340,385.862925,10.439913,386.011125,10.386660,386.119550,10.410268,386.193550,10.326533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,16:30:00,395.835025,12.196919,381.948175,11.878628,382.702425,11.800225,382.501500,11.763078,381.429375,11.706188,381.548875,11.586857,381.701175,11.459455,383.671025,11.631243,383.263825,11.118218,383.632950,11.020870,383.786525,10.983395,383.715450,11.032318,384.145250,11.002917,384.396100,10.883885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,17:00:00,394.061675,12.575389,382.423275,12.378235,383.434775,12.326975,380.063700,12.120075,379.895050,11.818075,380.547000,11.656795,381.255475,11.530727,384.019625,11.567318,383.733450,11.022838,384.240600,10.902252,384.623250,10.808868,384.895150,10.757195,385.430275,10.667102,385.544750,10.563245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,17:30:00,410.730063,12.794963,388.321075,12.666465,382.120025,12.521185,379.417700,12.221430,379.259450,11.961568,379.772925,11.816600,380.797225,11.673655,384.288400,11.691973,382.781275,11.273528,383.161275,11.160287,383.468200,11.083850,383.821425,11.003205,384.156825,10.988080,384.512950,10.858905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,18:00:00,400.867050,12.902671,386.454650,12.807065,385.342725,12.722215,381.137475,12.487300,380.335350,12.221720,380.252850,12.047832,380.820250,11.838425,384.633425,11.929643,382.782650,11.413685,383.467475,11.316040,383.974775,11.248663,384.407200,11.197235,385.139500,11.205125,385.798750,11.081100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,18:30:00,391.092813,12.554335,386.736150,12.565703,389.399250,12.604183,387.395775,12.359847,386.249125,12.129735,385.616875,11.948318,384.953825,11.816000,387.010275,11.896480,385.452175,11.453000,386.414225,11.327105,387.146425,11.218135,387.795250,11.129980,388.348400,11.120632,388.620525,11.019460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,19:00:00,400.727262,12.165310,395.223575,12.160710,397.244400,12.161008,394.091200,11.979495,390.354275,11.859575,388.706025,11.713625,387.874450,11.625303,389.270125,11.786208,388.086500,11.409195,388.469125,11.360913,388.911550,11.297913,389.430900,11.231795,390.157700,11.200848,390.713925,11.024523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,19:30:00,406.984138,11.829324,399.995000,11.854535,401.106500,11.825630,398.654700,11.668430,394.472875,11.816800,393.188700,11.785700,392.043400,11.727275,391.660575,11.739853,390.813325,11.546643,391.034600,11.467375,391.302825,11.373500,391.499475,11.257418,391.702875,11.161058,391.506875,10.853778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,20:00:00,417.069925,11.385255,406.659850,11.429923,409.330525,11.361145,405.868775,11.180338,401.174100,11.571302,397.856550,11.592865,396.044250,11.571230,393.877025,11.587530,393.842075,11.561640,393.353000,11.582143,392.927550,11.578915,392.470275,11.573490,391.921400,11.577923,391.844750,11.414437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,20:30:00,431.262713,11.069899,417.581575,11.114468,408.919775,11.015108,403.789275,11.037853,402.280300,11.534355,400.414625,11.607613,399.105950,11.646915,395.404250,11.753105,395.199675,11.803053,394.425700,11.839225,393.511725,11.851460,392.912075,11.840673,392.319175,11.841435,392.094950,11.658865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,21:00:00,434.663350,10.875596,421.533450,10.934950,407.184075,10.864460,405.173800,11.061505,403.836500,11.546720,402.094950,11.634707,400.244550,11.689095,396.915025,11.772825,396.257975,11.786138,395.615300,11.770602,394.992675,11.724490,394.516750,11.655040,393.947150,11.529480,393.286425,11.335933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,21:30:00,437.653613,10.638030,421.345250,10.742748,409.743275,10.756050,407.535250,10.959285,405.540900,11.476120,403.478300,11.592270,401.480050,11.656110,398.009675,11.797473,397.181300,11.821452,395.979200,11.843408,394.991425,11.829838,394.213375,11.807495,393.240000,11.779385,392.569725,11.541373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,22:00:00,440.068500,10.582139,420.779150,10.649008,409.621100,10.715255,407.169050,11.001827,405.257100,11.508067,401.994400,11.617373,400.120075,11.694663,396.655600,11.851043,396.101275,11.889845,395.117125,11.939785,394.425175,11.951058,393.914175,11.944422,393.192800,11.952448,392.790325,11.836530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,22:30:00,440.913337,10.554470,416.324275,10.666048,408.131625,10.556423,405.571025,10.892278,404.443000,11.450592,403.004350,11.610378,401.017825,11.688183,398.361100,11.878495,397.620800,11.941107,396.846075,11.984105,396.431025,12.004972,396.043650,12.011623,394.776100,12.137442,393.988200,12.139827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,23:00:00,450.605950,10.433886,429.447475,10.538040,415.512775,10.462348,410.578650,10.795298,408.328975,11.326743,406.758175,11.483078,405.090200,11.518590,401.286350,11.726032,400.332825,11.810052,399.436400,11.901175,398.504475,12.004710,397.611775,12.119580,396.291750,12.393125,394.988600,12.558158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2015,23:30:00,451.250550,10.212840,432.846925,10.350818,417.713300,10.416415,413.446825,10.718438,412.360575,11.174642,409.886950,11.355970,407.376575,11.439500,403.594025,11.740808,402.300550,11.932997,400.535750,12.147245,399.077900,12.318475,397.814775,12.509598,395.776550,12.965910,394.050150,13.091063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,00:00:00,451.723000,10.234683,427.872825,10.561805,414.102975,10.505410,410.975000,10.800348,410.852925,11.214543,409.111300,11.404375,407.841075,11.471045,404.273650,11.753417,404.783750,11.842883,402.939450,12.086070,400.570300,12.364330,399.207825,12.597535,397.117125,13.055483,395.551075,13.244935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,00:30:00,457.250513,10.481894,434.830950,10.721823,419.106900,10.642312,416.303750,10.814873,413.361800,11.164740,410.871975,11.342750,409.927800,11.383243,406.527150,11.647385,406.565033,11.841480,404.480067,12.206087,402.743425,12.329983,400.525175,12.510375,397.567675,13.127518,395.908625,13.209310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,01:00:00,451.145700,11.126678,424.611575,11.557240,417.935575,11.131978,414.204200,11.443730,411.875475,11.829580,409.608850,11.875232,408.395900,12.009438,405.447425,12.195775,405.218700,12.379000,403.864250,12.540735,402.711750,12.626780,402.021550,12.734063,399.853325,12.894565,398.556825,12.784348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,01:30:00,414.813350,12.486957,410.333475,12.534123,411.077525,12.228640,409.035900,12.556167,407.713675,12.804698,406.922875,12.574423,406.291100,12.624950,404.934150,12.581660,404.852850,12.647870,404.547925,12.643048,404.087700,12.608035,403.518675,12.602197,402.532525,12.690953,401.272325,12.601302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,02:00:00,410.728537,12.681864,408.860950,12.707053,409.327050,12.794918,408.412475,12.999150,407.880450,13.004020,407.400975,12.797300,406.976300,12.709360,406.279950,12.652985,406.469025,12.681870,405.850975,12.676110,405.381525,12.662198,404.758700,12.914130,403.661900,12.761333,402.316600,12.698990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,02:30:00,413.029262,12.696019,409.217350,12.724573,409.953300,12.957447,409.123325,13.087995,408.442750,12.847655,408.214225,12.802900,408.127475,12.709588,407.092850,12.676318,407.161675,12.701813,406.636550,12.721295,406.178975,12.725742,405.420850,13.069473,403.579675,12.845373,401.034475,12.813095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,03:00:00,411.339400,12.786146,409.137175,12.784905,409.756025,13.039680,408.620575,13.157680,408.222475,12.790695,407.971475,12.809045,407.308350,12.775150,406.143550,12.763985,405.997375,12.801410,405.559550,12.809380,404.800725,12.831708,404.019125,13.122638,403.020875,12.918133,401.942700,12.886900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,03:30:00,412.178538,12.813104,408.670075,12.827025,409.560575,13.146865,408.833200,13.252543,408.181175,12.819748,407.677625,12.826763,407.207075,12.797630,406.275825,12.770998,406.196050,12.776630,405.865425,12.783988,405.271475,12.793590,404.918725,12.984895,403.608900,12.836380,402.546200,12.748687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,04:00:00,411.857650,12.898187,407.732625,12.891365,408.154575,13.181163,407.614900,13.289110,407.464050,12.896123,407.411175,12.887910,406.703875,12.877738,405.584250,12.859675,405.229250,12.906292,404.323700,12.944025,404.148075,12.949590,403.989100,13.140068,403.329350,12.955458,402.000375,12.894890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,04:30:00,411.516588,13.029094,407.371325,13.042482,407.445525,13.337278,406.981675,13.450555,406.532225,13.041548,405.915875,13.041995,405.531725,13.027875,404.820825,13.016223,404.895425,13.028760,404.175300,13.007105,403.851225,13.030915,403.692675,13.123860,403.843000,17.671925,401.749675,12.912862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,05:00:00,409.992638,13.017122,407.636975,13.009057,408.204875,13.356520,407.293000,13.426413,407.486350,12.994623,406.334650,12.998850,405.618500,12.991505,404.621575,12.994108,404.628650,12.985535,404.297225,12.989440,403.831975,12.998393,403.375550,13.077008,404.973600,24.724148,401.561625,12.968070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,05:30:00,409.823787,13.011280,406.815225,13.015015,407.319825,13.325775,406.375925,13.345228,405.815850,12.991895,405.320100,12.995770,405.222350,12.983867,404.308575,13.008083,404.178600,12.990450,403.859025,13.005672,403.534275,13.023163,403.050550,13.066197,404.399375,25.355318,400.756200,13.320160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,06:00:00,408.930300,13.089684,405.289075,13.076275,406.642200,13.310675,405.661350,13.293380,405.301850,13.073675,404.737200,13.068458,404.306100,13.059530,403.422400,13.094527,403.356225,13.067835,403.017750,13.089415,402.606550,13.096220,402.343125,13.157738,403.957325,25.624672,400.642500,13.444383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,06:30:00,406.760925,13.189475,404.340600,13.182430,404.274725,13.366983,403.958375,13.254893,403.522975,13.165128,403.464400,13.167983,402.886000,13.167755,402.228500,13.225023,402.189150,13.162338,401.859775,13.199330,401.464050,13.212320,401.037775,13.257000,402.768200,25.837272,399.691950,13.612550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,07:00:00,407.224313,13.244304,403.394900,13.237598,403.479425,13.398910,403.247200,13.359600,402.585275,13.284845,402.317050,13.304083,402.250850,13.344658,401.925175,13.458573,401.974800,13.234197,401.809000,13.242665,401.564750,13.243518,401.033125,13.348057,402.870925,25.964398,399.981275,13.739165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,07:30:00,404.324575,13.407098,401.375825,13.388410,402.281925,13.520292,401.877250,13.449178,401.510800,13.390215,401.232900,13.413075,401.020575,13.496778,401.053350,13.702325,400.902300,13.305935,400.779000,13.321258,400.668600,13.302635,400.498100,13.489145,402.557550,26.029710,399.555550,13.930347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,08:00:00,402.273625,13.609169,398.995975,13.577873,400.700650,13.640043,399.265550,13.654565,399.192900,13.566585,398.469750,13.566798,398.418775,13.574243,398.757425,13.756833,398.533200,13.419795,398.622275,13.368635,398.517725,13.363563,398.506950,13.453800,400.927250,26.270827,398.150775,14.114840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,08:30:00,399.908550,13.869667,396.292025,13.793645,397.994825,13.799402,396.513825,13.869920,395.774775,13.769045,395.759625,13.768860,395.765425,13.767072,396.338550,13.970865,396.097025,13.620593,396.307550,13.519173,396.329125,13.520005,396.275025,13.566468,398.880900,26.402677,396.345350,14.418428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,09:00:00,396.304150,14.123164,392.805100,14.041422,394.102875,14.066183,393.094375,14.104838,392.741250,13.932045,392.944950,13.923635,392.829350,13.900545,393.524125,14.105540,393.447725,13.732015,393.480425,13.642260,393.525150,13.666332,393.523250,13.659950,396.309800,26.526038,393.829325,14.691093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,09:30:00,392.729013,14.338319,389.419875,14.198230,389.572275,14.260770,389.262175,14.245198,389.458025,14.030067,389.626600,14.046365,389.813225,14.075037,391.031350,14.255983,390.601200,13.791813,390.586950,13.750805,390.923300,13.756245,390.957250,13.689363,393.681125,26.547838,391.492225,14.949953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,10:00:00,391.020638,13.938536,388.942275,13.792670,388.939800,13.828737,388.714275,13.774593,388.659925,13.610463,388.616300,13.607718,388.976875,13.634660,389.836575,13.870055,389.657325,13.270765,389.670225,13.221710,390.056125,13.199563,390.127200,13.182995,392.887000,26.610017,390.750575,14.555225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,10:30:00,390.736587,13.140979,388.337575,12.936540,388.234475,12.924855,388.034575,12.796570,388.298200,12.613025,388.533400,12.545375,388.654225,12.558650,389.300650,12.648377,389.503975,12.222360,390.007600,12.023670,390.327025,11.932912,390.525600,11.861300,392.992825,26.655958,391.189950,13.411473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,11:00:00,392.160612,12.539388,389.797850,12.185675,389.894850,12.240588,389.550875,12.104287,389.555450,12.040050,389.829025,11.970660,389.893625,11.949205,390.483650,11.858547,390.549400,11.736698,390.992525,11.628430,391.203475,11.565203,391.365050,11.516602,392.885525,20.137050,391.876275,12.658785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,11:30:00,391.361313,12.039292,389.982500,11.945560,389.567375,11.915785,389.192350,11.930980,389.523725,11.800527,389.743550,11.772660,390.230050,11.650292,390.735450,11.449548,390.711925,11.405747,391.013425,11.286035,391.322575,11.220373,391.467475,11.155305,391.679400,11.708523,392.037475,11.990445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,12:00:00,390.978750,11.909810,389.571600,11.744645,389.827425,11.711533,389.370350,11.703708,389.779300,11.590718,390.019850,11.551415,390.270475,11.521767,390.912450,11.308150,390.924325,11.274658,390.962150,11.258868,391.109050,11.239290,391.339150,11.188283,391.501175,11.248525,391.747925,11.436580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,12:30:00,391.966363,11.783602,390.178825,11.578232,390.418525,11.610223,390.165250,11.560762,390.436325,11.541187,390.525075,11.451532,390.824025,11.326683,391.410100,11.104728,391.474750,11.034140,391.724750,10.951693,391.748850,10.937932,391.708650,10.958268,391.831900,10.999350,392.011500,10.867642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,13:00:00,392.261700,12.032233,389.800600,11.765760,389.861325,11.738860,390.001000,11.648810,390.296175,11.583523,390.381425,11.533758,390.411800,11.506003,390.944925,11.282445,390.942450,11.254573,391.165075,11.185202,391.271225,11.140297,391.423025,11.093468,391.547000,11.143430,391.639550,11.026095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,13:30:00,392.211113,11.865459,390.045025,11.676383,390.185150,11.578763,389.710650,11.533560,390.004950,11.456438,390.151925,11.403278,390.231225,11.370117,390.845425,11.185577,390.810225,11.194453,391.090800,11.120130,391.385025,11.025280,391.588900,10.955853,391.669050,11.029602,391.771575,10.925715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,14:00:00,390.710887,11.465295,389.651050,11.370542,389.482650,11.343735,389.308525,11.318568,389.464600,11.271105,389.584225,11.241765,390.055750,11.175930,390.639325,10.974973,390.618875,10.942887,390.897100,10.861525,391.128825,10.793177,391.238275,10.781235,391.388750,10.823675,391.635325,10.681592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,14:30:00,390.179425,11.344368,388.942600,11.211892,389.276725,11.243595,388.995250,11.200423,389.047825,11.171148,389.271225,11.099450,389.682200,10.968050,390.448225,10.746873,390.407225,10.729907,390.405000,10.731653,390.732450,10.640955,390.713425,10.633763,390.805575,10.688352,391.262275,10.463473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,15:00:00,390.850000,11.215535,389.579225,11.064883,389.459125,11.011545,389.282100,11.015195,389.293400,11.003780,389.504950,10.963330,389.761475,10.852058,390.276175,10.670040,390.317425,10.639338,390.372525,10.614207,390.637175,10.510773,390.843100,10.431508,391.104425,10.429010,391.219450,10.302222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,15:30:00,391.534500,10.960881,389.786625,10.754023,389.649775,10.686303,389.347550,10.619303,389.335375,10.602218,389.474525,10.535688,389.583300,10.489620,389.968225,10.310583,389.999000,10.279518,389.940150,10.289543,390.091050,10.241827,390.244025,10.174502,390.420425,10.183108,390.526275,10.049846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,16:00:00,391.747037,10.810972,389.212775,10.651350,389.267375,10.629365,389.123375,10.599885,389.353200,10.513435,389.520550,10.456840,389.631050,10.400110,389.923800,10.224097,389.940475,10.220245,390.110900,10.156803,390.220650,10.107675,390.241050,10.097261,390.340775,10.129108,390.379025,10.034094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,16:30:00,392.674175,10.420006,390.049675,10.265159,389.979075,10.189795,389.694425,10.106326,389.786300,10.025141,389.795900,9.954292,389.735675,9.908745,389.809725,9.720493,389.862050,9.662730,389.919125,9.603507,389.954875,9.582796,390.060500,9.516656,390.109075,9.550370,390.169700,9.398642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,17:00:00,391.167525,10.174729,388.964725,10.065920,389.078975,10.064295,388.880950,10.024777,389.005325,9.956474,389.174300,9.941349,389.228875,9.895476,389.300050,9.689089,389.257975,9.673924,389.356500,9.595964,389.456675,9.511071,389.577725,9.438244,389.648775,9.460173,389.719975,9.321432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,17:30:00,393.727488,10.149157,391.341100,9.963089,390.731200,9.943258,390.471575,9.921889,390.322650,9.826084,390.178725,9.752936,390.011475,9.685703,389.962300,9.529942,390.049350,9.551540,390.059200,9.532745,390.066775,9.526273,390.125000,9.515740,390.194050,9.569429,390.220450,9.499372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,18:00:00,397.127400,10.942736,392.894350,10.707460,392.829325,10.690950,392.019275,10.681433,391.775525,10.689140,391.790625,10.677160,391.661000,10.638260,391.176175,10.526522,391.228500,10.657990,391.274525,10.674880,391.302750,10.667237,391.374375,10.678798,391.439725,10.777193,391.461000,10.712390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,18:30:00,398.315663,11.705104,394.743900,11.553565,394.544000,11.540258,394.420475,11.533970,394.172725,11.540210,394.143250,11.512770,394.095950,11.506608,393.626525,11.431658,393.663975,11.512192,393.652575,11.529093,393.635175,11.514045,393.650675,11.523790,393.683200,11.637880,393.668400,11.557342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,19:00:00,398.681125,12.055208,396.396300,11.991713,396.119125,11.987085,396.102800,11.967703,395.920550,11.979035,395.882725,11.955218,395.819525,11.933010,395.021050,11.849012,395.099550,11.918917,394.978100,11.919280,394.861325,11.895010,394.868325,11.898493,394.824600,12.004120,394.722850,11.903800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,19:30:00,399.004500,12.224629,397.086500,12.180215,397.459575,12.171153,397.034600,12.151198,396.855500,12.160583,396.735725,12.145835,396.653250,12.118800,395.799525,12.064708,395.742075,12.115938,395.662050,12.117830,395.522225,12.098150,395.475200,12.094620,395.263100,12.197750,395.127100,12.085140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,20:00:00,400.876850,12.355411,398.662900,12.317985,398.237850,12.304625,397.731400,12.283413,397.258725,12.299428,396.859525,12.285622,396.704000,12.257220,395.886925,12.213727,395.817525,12.262688,395.711450,12.264758,395.575675,12.251452,395.489525,12.243900,395.372650,12.357540,395.129700,12.239120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,20:30:00,400.816675,12.464954,397.338800,12.430745,397.449525,12.417218,397.272675,12.407713,397.224100,12.417082,397.149225,12.408515,396.774900,12.389535,396.088050,12.364133,396.085225,12.404380,395.811475,12.413750,395.677650,12.401422,395.614950,12.399043,395.407325,12.516173,395.152325,12.395888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,21:00:00,401.452312,12.627079,398.687375,12.604553,398.299225,12.600108,397.794075,12.585798,397.634075,12.602730,397.319025,12.591668,397.049275,12.574433,396.117725,12.539820,396.112450,12.603660,395.854075,12.609143,395.741975,12.597903,395.582600,12.593453,395.377425,12.722175,395.123875,12.594730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,21:30:00,400.366300,12.747084,398.831625,12.723912,397.737500,12.725233,397.515700,12.716005,397.304925,12.729680,397.010250,12.721905,396.803275,12.707635,395.965725,12.688705,395.953550,12.731993,395.789050,12.740398,395.601550,12.726073,395.405950,12.725108,395.175750,12.869105,394.912650,12.735620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,22:00:00,401.027250,12.801296,398.219325,12.802172,397.921975,12.789987,397.918150,12.779315,397.212175,12.790120,397.149850,12.783547,396.732525,12.768120,395.983125,12.723270,395.847000,12.781448,395.695325,12.788482,395.569675,12.776890,395.430425,12.772017,395.199725,12.921775,394.858775,12.789813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,22:30:00,403.308800,12.710524,399.376575,12.730725,399.627850,12.716928,398.778575,12.692500,398.454375,12.720475,397.949225,12.712678,397.724525,12.680423,396.910200,12.657295,396.979125,12.701947,396.888150,12.706493,396.613825,12.695593,396.288375,12.694415,395.850150,12.872972,395.280925,12.758808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,23:00:00,406.173575,12.398731,402.214725,12.431120,401.519350,12.409143,401.481450,12.384583,400.694400,12.379268,400.241450,12.368693,399.849850,12.339505,398.833450,12.341232,399.071650,12.316885,398.691975,12.315925,398.292950,12.321385,397.884900,12.334997,396.978100,12.550977,395.929250,12.515295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2015,23:30:00,407.938300,12.136196,403.592825,12.132823,403.304225,12.117670,402.681025,12.105303,402.612850,12.106433,402.058400,12.094967,401.462050,12.076947,400.195050,12.078668,400.361075,12.075642,399.767525,12.092600,399.262550,12.093365,398.897350,12.115985,397.787025,12.347357,396.738900,12.333810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,00:00:00,408.705388,12.198834,404.485650,12.168108,405.866350,12.173167,404.105700,12.177340,403.313925,12.165670,402.532950,12.152283,401.887750,12.150472,400.562775,12.174135,400.630825,12.160242,400.065875,12.194295,399.389425,12.232530,398.499575,12.303952,397.432700,12.640390,396.506675,12.653230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,00:30:00,409.528625,12.275061,405.830875,12.247340,407.558600,12.249617,405.496225,12.250445,404.057600,12.290560,403.466000,12.287428,402.354000,12.277195,400.821000,12.305190,400.968533,12.410480,400.313600,12.488870,399.628100,12.492817,398.747075,12.587253,397.495475,12.965385,396.318975,12.998948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,01:00:00,408.774050,12.612586,404.086675,12.586740,405.751625,12.574170,404.708450,12.599725,403.576750,12.622453,402.745500,12.627650,402.121450,12.640575,400.658850,12.702960,400.744275,12.709418,400.126650,12.762548,399.629700,12.779740,399.014400,12.837813,397.299400,13.168070,395.810825,13.198278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,01:30:00,406.367613,12.831226,402.905000,12.825530,404.396400,12.804078,403.685775,12.820963,402.807750,12.827420,402.204050,12.833060,401.648100,12.839765,400.491725,12.864288,400.596550,12.849308,400.064250,12.890833,399.409000,12.913690,398.362825,12.977643,397.198850,13.281670,396.066200,13.219715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,02:00:00,408.522862,12.923516,403.785500,12.919018,405.798300,12.894393,405.119400,12.901175,403.181450,12.913885,402.953025,12.913270,402.416700,12.910438,401.083150,12.935685,401.097800,12.938817,400.654650,12.975687,400.099750,13.006840,399.163600,13.058165,397.759600,13.375013,396.174500,13.342053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,02:30:00,409.464725,13.033455,404.462525,13.017497,407.278900,12.991950,405.977950,12.996203,404.971550,13.026548,404.078175,13.029790,403.277350,13.030328,401.358350,13.088295,401.550300,13.105470,400.657050,13.168850,399.505875,13.226050,398.700450,13.304360,396.612275,13.634758,395.301075,13.571473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,03:00:00,409.329350,13.199935,405.079275,13.197003,407.770975,13.171828,406.787000,13.169370,405.102425,13.203913,403.858200,13.215808,403.189575,13.211098,401.540025,13.245822,401.721350,13.282732,400.986625,13.321070,400.135650,13.348737,399.381275,13.386908,397.727150,13.650155,396.026350,13.555577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,03:30:00,410.690038,13.333311,404.484525,13.362738,406.854675,13.314943,405.844425,13.314585,404.227625,13.365155,403.157750,13.378247,402.509650,13.374210,400.950300,13.394293,401.054200,13.432840,400.326300,13.469998,399.246150,13.501215,398.041725,13.542863,396.773950,13.786322,395.544625,13.637138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,04:00:00,413.628300,13.238919,406.224050,13.275665,411.809825,13.221378,409.821750,13.228560,405.646775,13.272883,404.389525,13.291885,403.468825,13.275778,401.458875,13.314778,401.599950,13.371038,400.794075,13.417805,399.580925,13.458913,398.299400,13.506078,396.829975,13.753363,395.588450,13.607430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,04:30:00,414.508412,13.181809,406.701575,13.213553,409.744950,13.131365,407.966550,13.090932,406.088700,13.227308,403.953625,13.259595,403.254300,13.254298,401.010175,13.295105,401.409425,13.387020,400.361050,13.429948,399.009675,13.470773,397.744550,13.502118,396.348950,13.744730,395.022375,13.588748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,05:00:00,412.330625,13.230807,405.306300,13.265677,406.246400,13.174527,405.535750,13.171165,404.558050,13.304033,403.534850,13.323863,402.429975,13.329652,400.477175,13.369245,400.554250,13.420730,399.417325,13.464855,398.450250,13.471843,397.543600,13.487313,395.911475,13.674255,394.301775,13.480975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,05:30:00,409.367000,13.304304,404.081650,13.322265,405.960975,13.252118,404.685875,13.304758,403.919425,13.348575,403.010475,13.366647,402.098550,13.385623,399.933925,13.421745,400.181075,13.420380,399.467450,13.448835,398.009975,13.467325,396.710225,13.497960,394.837225,13.671320,393.495475,13.461727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,06:00:00,412.592788,13.385843,403.916525,13.426180,406.246075,13.464598,405.123950,13.530250,404.093525,13.419040,402.696850,13.424585,401.739375,13.443148,400.181200,13.447223,400.333950,13.390992,399.824375,13.395765,399.135275,13.392010,398.014625,13.396185,396.462575,13.576725,395.019175,13.369785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,06:30:00,408.468638,13.483337,403.439950,13.490910,405.751250,13.515595,404.872000,13.536670,403.673300,13.470838,402.836375,13.475855,401.538450,13.490433,400.105450,13.505165,400.121350,13.435962,399.679275,13.433795,399.174650,13.401988,398.554075,13.395930,397.332800,13.530220,395.665100,13.307785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,07:00:00,408.230200,13.645294,401.675825,13.637945,401.885625,13.629860,402.208600,13.664178,401.329375,13.611168,400.625600,13.611468,399.890275,13.622990,399.136050,13.631998,399.214700,13.534540,398.924550,13.516333,398.338675,13.505280,398.009250,13.494668,397.416225,13.633205,396.427575,13.427270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,07:30:00,401.066900,13.845824,397.482700,13.829345,398.174100,13.809447,397.542250,13.851508,397.352850,13.813167,397.049775,13.820655,396.814050,13.851060,396.609950,13.830068,396.368275,13.705728,396.200650,13.669383,396.071700,13.641773,396.070450,13.643442,395.704175,13.772773,395.315625,13.563290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,08:00:00,398.434525,13.959908,394.277775,13.931570,394.967775,13.940385,394.268100,14.028405,393.996725,13.957650,393.881875,13.957682,393.746600,13.954463,393.992950,13.893290,393.843875,13.761270,393.909800,13.679255,393.956725,13.675515,393.941775,13.647538,393.903100,13.733062,393.797875,13.513585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,08:30:00,394.512012,14.037187,392.023600,13.996640,392.394375,13.985458,392.066925,14.083725,392.086600,13.947025,391.976275,13.963120,391.899300,13.986590,392.267300,13.852410,392.162950,13.759437,392.416425,13.650650,392.531200,13.648570,392.495350,13.641087,392.684125,13.695070,392.836850,13.468883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,09:00:00,394.026900,13.848591,391.433375,13.774765,391.582625,13.830068,391.149625,13.793753,391.236375,13.678742,391.384500,13.647220,391.623800,13.631063,392.160575,13.465765,392.028150,13.422658,392.114025,13.387598,392.206650,13.391590,392.427875,13.337328,392.607900,13.417698,392.842125,13.163180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,09:30:00,392.876725,13.592150,391.146025,13.544328,390.969575,13.532367,390.975425,13.456325,391.082375,13.399323,391.276000,13.355955,391.532175,13.338698,392.293975,13.179558,392.143000,13.141493,392.453850,13.094182,392.727375,13.039462,392.991175,12.984093,393.132625,13.069088,393.251950,12.906300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,10:00:00,393.476387,13.381464,391.993650,13.272855,391.859275,13.243857,391.919150,13.213275,392.445475,13.155520,392.837600,13.112270,393.043725,13.063420,393.601350,12.950302,393.523450,12.970302,393.754375,12.942133,393.889325,12.910273,393.880650,12.911270,393.941075,13.045100,394.124775,12.892025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,10:30:00,395.301488,13.405758,393.601450,13.333108,393.632325,13.286018,393.522375,13.241658,393.588025,13.212660,393.770550,13.194823,393.869900,13.173060,394.193150,13.062325,394.250250,13.082248,394.518775,13.041985,394.650250,12.984928,394.676525,12.977495,394.772300,13.090903,394.888950,12.920168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,11:00:00,395.725838,13.494614,393.772200,13.363610,394.103350,13.339202,393.503375,13.336527,393.782800,13.209820,393.972300,13.179823,394.142225,13.161198,394.876225,13.015403,394.906775,12.969430,395.050275,12.931085,395.289325,12.900500,395.437500,12.885060,395.617525,12.978828,395.767600,12.814670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,11:30:00,396.041212,13.248283,394.942300,13.186818,394.477375,13.130717,394.213675,13.128783,394.407450,13.102158,394.668825,13.066595,394.896450,13.010900,395.536725,12.847255,395.529650,12.812403,395.794225,12.771177,396.051150,12.717477,396.156800,12.673788,396.315725,12.761215,396.525950,12.590080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,12:00:00,397.726675,12.952060,395.963650,12.882773,396.226000,12.870723,395.951800,12.803270,396.056425,12.744040,396.070650,12.694380,396.199000,12.666187,396.633575,12.536750,396.660300,12.536565,396.868050,12.490575,396.867100,12.470893,396.983950,12.422420,397.134350,12.519455,397.245550,12.354740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,12:30:00,397.691688,13.188807,396.675150,13.045190,396.508975,13.060615,396.381175,13.054093,396.437875,13.075630,396.662675,13.044640,396.642275,13.029168,397.004125,12.975853,397.088475,12.982895,397.204250,12.974107,397.219725,12.953985,397.350025,12.931618,397.424875,13.051102,397.433125,12.902608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,13:00:00,395.472650,13.541083,393.714625,13.425118,393.581200,13.448892,393.378775,13.423257,394.171875,13.320518,394.365200,13.282900,394.498975,13.238000,395.107200,13.135763,395.308075,13.096875,395.541450,13.044445,395.525325,13.038385,395.491975,13.057220,395.562800,13.167665,395.675225,13.011655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,13:30:00,395.323312,13.485455,393.520550,13.413063,393.524225,13.452175,393.296925,13.383207,393.518850,13.274423,394.105425,13.220970,394.290100,13.148873,395.051550,12.966583,395.038600,12.956458,395.214700,12.931638,395.364350,12.900600,395.461250,12.880980,395.691725,12.976727,395.936000,12.757357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,14:00:00,395.373913,13.289731,393.405700,13.220855,393.266475,13.188542,393.371525,13.082083,393.575250,12.987858,393.719975,12.942855,394.051775,12.891250,394.815775,12.690085,394.838250,12.657980,395.114025,12.570110,395.256700,12.540668,395.353150,12.523950,395.596100,12.588072,395.697025,12.407630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,14:30:00,395.990450,12.617280,393.921700,12.545085,394.081850,12.475070,393.973300,12.388785,394.241275,12.362548,394.365250,12.341867,394.647875,12.292358,395.011875,12.078325,394.938175,12.056320,395.202525,11.995815,395.456550,11.918623,395.522325,11.900650,395.630400,11.985187,395.696475,11.861663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,15:00:00,397.335037,12.836154,395.521725,12.699358,395.971925,12.691945,395.905625,12.645543,395.796650,12.658587,395.942875,12.618790,396.166250,12.565370,396.535100,12.469375,396.411525,12.522783,396.609550,12.517650,396.751250,12.500112,397.041575,12.460183,397.278625,12.567663,397.453125,12.422413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,15:30:00,397.320175,13.161681,395.839900,13.090653,395.952700,13.101920,395.104575,13.116932,395.263450,13.106597,395.467250,13.054838,395.373500,13.008728,396.070075,12.889602,396.114300,12.826588,396.372300,12.754707,396.596900,12.691698,396.710575,12.641768,396.930350,12.740143,396.918650,12.620163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,16:00:00,395.783075,13.076541,394.926575,13.007258,394.969500,12.996165,394.795025,12.991848,395.161350,12.971558,395.480225,12.925070,395.547350,12.916123,395.894525,12.825800,395.895350,12.838975,395.991000,12.788125,396.169475,12.743850,396.245675,12.736362,396.504625,12.823508,396.620825,12.651358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,16:30:00,402.332737,13.557614,399.713750,13.480273,398.931450,13.508352,398.832825,13.509920,398.945025,13.503890,399.062850,13.476672,399.017450,13.421117,398.632300,13.326648,398.658425,13.408665,398.746400,13.424150,398.755725,13.410478,398.891525,13.403593,398.912000,13.575018,398.962600,13.417270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,17:00:00,403.872075,13.714801,401.955075,13.681777,401.546000,13.664085,401.304625,13.647978,400.987200,13.652592,400.854400,13.624508,400.761525,13.591740,400.129200,13.528933,400.015225,13.569710,399.919950,13.565190,399.870525,13.532203,399.818100,13.530865,399.728925,13.688315,399.641150,13.507565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,17:30:00,405.190250,13.850949,402.939600,13.834007,402.240075,13.820813,401.798350,13.798130,401.706275,13.787437,401.560550,13.763445,401.248350,13.730433,400.708000,13.712785,400.696450,13.697367,400.595150,13.694247,400.438150,13.655373,400.424175,13.637248,400.324475,13.805328,400.284775,13.613603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,18:00:00,405.750075,13.994520,403.127100,13.962345,404.319075,13.949095,403.544525,13.913403,402.961500,13.915743,402.665050,13.884473,402.569850,13.835450,401.586175,13.774530,401.675225,13.808883,401.374075,13.793840,401.253300,13.743490,401.202325,13.733963,400.993700,13.899638,400.744925,13.697265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,18:30:00,406.884700,13.966430,403.768300,13.969877,404.406900,13.951695,403.615100,13.925478,403.371550,13.909708,403.014275,13.879343,402.797175,13.849555,401.853975,13.820772,401.712150,13.781550,401.516475,13.766245,401.339875,13.718910,401.229200,13.700050,401.067575,13.846197,400.964125,13.651320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,19:00:00,406.666125,13.725984,403.568375,13.738160,403.871100,13.721757,403.450050,13.684698,403.065575,13.705025,403.137525,13.691038,402.611900,13.654523,401.817025,13.617748,401.780275,13.648702,401.602225,13.646983,401.327750,13.620735,401.144825,13.603140,400.909100,13.769085,400.674750,13.585023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,19:30:00,406.628862,13.648858,403.815050,13.660893,403.473650,13.626338,403.000025,13.596425,402.910025,13.633328,402.748175,13.620727,402.331350,13.599543,401.350875,13.590320,401.257700,13.606893,401.116075,13.617098,400.823275,13.603020,400.761125,13.585778,400.444400,13.769380,400.127100,13.589213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,20:00:00,406.068788,13.665644,403.620050,13.672035,403.620000,13.645768,403.605675,13.627150,403.277825,13.643293,402.830625,13.634773,402.358925,13.621165,401.486275,13.617928,401.329550,13.645790,400.872375,13.660508,400.711050,13.635918,400.650600,13.625752,400.278425,13.802253,400.011150,13.606283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,20:30:00,409.439312,13.615220,404.494950,13.641253,404.855125,13.608240,404.163900,13.577760,403.576925,13.631667,403.180700,13.624090,402.810900,13.609533,401.488725,13.605075,401.456950,13.626603,401.173875,13.643850,401.030000,13.621323,400.965775,13.613393,400.649075,13.794350,400.284275,13.588407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,21:00:00,409.579938,13.664716,404.607500,13.686850,405.649150,13.653543,404.623425,13.657558,404.130925,13.689697,403.667800,13.678705,403.420700,13.671520,402.512100,13.672890,402.446850,13.683790,402.296400,13.689548,402.049050,13.678127,401.887450,13.674298,401.623250,13.875040,401.395425,13.673600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,21:30:00,410.167688,13.713246,405.776475,13.734810,405.588725,13.717680,404.914975,13.714178,405.179850,13.720260,404.782075,13.717060,404.141350,13.706773,403.039475,13.706003,402.942775,13.718025,402.770300,13.732245,402.552775,13.710293,402.354800,13.708425,402.128350,13.888290,401.717525,13.686720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,22:00:00,408.104750,13.811616,404.835450,13.823518,404.784700,13.803530,404.505300,13.832490,404.106675,13.797040,403.815800,13.788453,403.655425,13.787392,402.901850,13.770708,402.841425,13.758980,402.625750,13.751013,402.448725,13.732230,402.196400,13.724665,401.993600,13.902610,401.595750,13.695422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,22:30:00,409.618812,13.793497,405.554700,13.807705,406.108750,13.786393,405.140025,13.771857,404.808475,13.802190,404.464125,13.797435,404.213450,13.782040,403.108900,13.775973,402.939725,13.799533,402.685475,13.813272,402.591950,13.798152,402.443650,13.788202,402.073525,13.980575,401.657150,13.769870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,23:00:00,408.351425,13.862265,405.324550,13.871000,404.949950,13.860692,404.862400,13.863458,404.496000,13.863687,404.196500,13.858223,404.028200,13.846320,403.006275,13.832018,402.886325,13.836370,402.719850,13.843935,402.477925,13.826873,402.285200,13.810985,402.020925,13.989072,401.723350,13.785230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2015,23:30:00,409.294713,13.821854,404.976250,13.846100,404.816275,13.828643,404.681000,13.809455,404.305025,13.830057,403.846175,13.824887,403.583875,13.813275,402.799125,13.791910,402.827075,13.820085,402.579475,13.818723,402.414025,13.806907,402.324275,13.798943,401.993175,13.996478,401.727450,13.779240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,00:00:00,409.331962,13.884044,405.223825,13.882630,405.406850,13.874558,405.311000,13.907217,404.812600,13.880940,404.342975,13.873552,404.131700,13.870867,403.047050,13.873132,402.876200,13.839112,402.685800,13.845443,402.578275,13.825275,402.440950,13.829285,402.038225,14.001218,401.635125,13.795483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,00:30:00,408.412350,14.011905,404.992625,13.999875,404.632825,13.988358,404.142025,14.001758,404.149350,13.964820,403.847225,13.958460,403.697100,13.962578,402.680675,13.922513,402.493100,13.866580,402.390100,13.859270,402.304375,13.845898,402.177325,13.851275,401.980550,14.009688,401.857925,13.804382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,01:00:00,407.479163,14.007541,404.322875,13.992333,404.478525,13.989658,404.220600,13.985483,404.106500,13.965685,403.718725,13.955657,403.417300,13.939808,402.614750,13.898100,402.614075,13.885355,402.339325,13.864347,402.243700,13.852225,402.177450,13.845758,401.969425,14.014325,401.741825,13.799675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,01:30:00,407.685538,14.059784,405.203350,14.038353,404.186475,14.031667,404.099725,14.032557,404.135325,14.004105,404.173075,13.999430,403.966075,13.982928,403.021650,13.932695,402.841000,13.929103,402.727325,13.908682,402.657675,13.896605,402.707625,13.897215,402.540825,14.081510,402.233625,13.862627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,02:00:00,405.732788,14.026566,403.975125,14.012258,404.134475,14.015180,403.912800,14.014522,403.804125,13.993490,403.679200,13.985133,403.583025,13.975035,402.936175,13.924248,402.833575,13.913372,402.800525,13.899753,402.700300,13.886990,402.506975,13.881815,402.234925,14.034415,401.859425,13.806720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,02:30:00,407.723575,13.966615,404.271175,13.939383,404.463975,13.935205,404.379475,13.932470,404.021675,13.905443,403.779275,13.897058,403.684225,13.882082,403.020750,13.827327,403.069950,13.826180,403.005325,13.802443,402.957425,13.794828,402.889425,13.798595,402.718200,13.971850,402.540575,13.751872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,03:00:00,408.668912,13.980741,405.720375,13.969465,406.161225,13.970498,405.900800,13.970828,405.488875,13.945228,405.219900,13.933375,404.965375,13.910683,404.178325,13.850210,404.088200,13.854575,403.889975,13.831968,403.635975,13.813143,403.641150,13.796575,403.510700,13.981025,403.434150,13.764700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,03:30:00,406.983875,13.807274,405.228800,13.807435,404.913350,13.798008,404.540975,13.794203,404.199000,13.748902,404.069075,13.739713,404.010300,13.726027,403.345000,13.675235,403.145775,13.664758,402.986025,13.638013,402.824875,13.622930,402.687075,13.605015,402.442100,13.765780,402.323950,13.559010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,04:00:00,406.675763,13.694329,404.646475,13.668753,405.034600,13.664095,404.956250,13.655270,404.648700,13.647168,404.263350,13.635075,403.982275,13.618925,403.255975,13.560290,403.196500,13.563958,402.986725,13.540600,402.901900,13.529488,402.862925,13.517230,402.721275,13.697600,402.531975,13.477148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,04:30:00,406.219450,13.567593,404.727550,13.570793,405.101275,13.564035,404.666500,13.551208,404.222275,13.519955,403.999025,13.506660,403.647525,13.492372,402.943675,13.420593,402.792700,13.391733,402.613000,13.376320,402.489775,13.363488,402.504000,13.347560,402.296250,13.506655,402.177825,13.299075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,05:00:00,405.965950,13.372696,403.768500,13.352565,403.986875,13.338240,403.724925,13.334850,403.451025,13.304165,403.231300,13.287623,403.085600,13.277775,402.482650,13.213650,402.394900,13.200153,402.166250,13.170955,402.017250,13.148100,401.905200,13.132063,401.666850,13.273260,401.474000,13.064918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,05:30:00,406.712988,13.249464,403.664650,13.200338,403.999150,13.183603,403.553550,13.174433,403.403525,13.146422,403.220350,13.132668,403.245750,13.121160,402.374650,13.055540,402.292000,13.044855,401.959125,13.017018,401.830375,13.000403,401.692775,12.986263,401.496975,13.128227,401.434275,12.929997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,06:00:00,408.078638,13.335795,405.474750,13.283300,404.598425,13.249830,404.133450,13.254377,404.092100,13.240918,403.850375,13.227923,403.760825,13.215580,403.092350,13.159845,402.976075,13.158180,402.849350,13.144178,402.670250,13.126608,402.613100,13.120520,402.419175,13.275933,402.182650,13.077110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,06:30:00,405.738400,13.213003,402.696175,13.172088,402.064600,13.128045,401.811525,13.110713,401.807050,13.075185,401.748525,13.055575,401.555800,13.045578,401.171700,12.949715,401.072975,12.892568,400.983850,12.852710,400.951375,12.828610,400.977150,12.827890,400.847200,12.940155,400.708850,12.746470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,07:00:00,405.203663,13.245425,402.427550,13.155873,401.997450,13.130163,401.874475,13.133703,401.800375,13.137855,401.781900,13.121710,401.645550,13.107680,401.433700,13.046770,401.416675,13.067995,401.383250,13.056498,401.392325,13.049910,401.448025,13.046465,401.396175,13.199998,401.413250,13.010920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,07:30:00,404.600212,13.211639,402.752225,13.204740,402.262700,13.174737,402.143225,13.168608,402.118925,13.145990,401.906575,13.122273,401.698750,13.091330,401.214950,12.998415,401.164425,12.964487,401.108075,12.956015,400.968600,12.927950,400.896050,12.912933,400.733100,13.041445,400.639825,12.831743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,08:00:00,403.213137,13.097419,401.288925,13.054280,401.104475,13.019335,400.665625,13.014903,400.399825,12.980270,400.333425,12.964723,400.278975,12.952295,400.116250,12.885813,400.004350,12.882570,399.951700,12.858575,399.911150,12.837018,399.859200,12.823725,399.840800,12.971020,399.787125,12.781245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,08:30:00,403.646638,13.146724,400.964775,13.072082,400.666325,13.049035,400.556225,13.039885,400.454650,13.022480,400.360550,13.008933,400.309825,12.990123,399.958975,12.928060,399.879825,12.929148,399.831250,12.921843,399.828350,12.906242,399.789550,12.906265,399.763350,13.063963,399.745175,12.883868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,09:00:00,402.450800,13.188943,400.006500,13.139493,399.688000,13.098340,399.518950,13.096550,399.592350,13.070528,399.586425,13.058858,399.555325,13.050218,399.438725,12.988780,399.346950,12.977092,399.371925,12.952790,399.331200,12.929508,399.309425,12.927113,399.292925,13.073093,399.262375,12.884393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,09:30:00,399.977950,13.198385,398.657725,13.143220,398.773100,13.146198,398.625950,13.156310,398.535800,13.122822,398.574600,13.105650,398.553100,13.078593,398.579750,13.013935,398.526925,13.016353,398.604000,13.006825,398.612100,12.985960,398.660700,12.980057,398.673175,13.128517,398.697525,12.946265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,10:00:00,399.777938,13.298796,398.243825,13.232720,398.199025,13.225520,398.133550,13.214130,398.312475,13.192315,398.429300,13.177468,398.378900,13.151358,398.413075,13.101450,398.368650,13.106665,398.430625,13.097970,398.457150,13.083987,398.515425,13.072355,398.560625,13.228555,398.609125,13.043383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,10:30:00,400.450150,13.492475,398.502100,13.406660,399.125375,13.377300,398.589925,13.367495,398.409625,13.351875,398.460400,13.340370,398.384925,13.337540,398.466400,13.291005,398.455050,13.268363,398.515750,13.263348,398.538300,13.235440,398.588450,13.236300,398.676800,13.393163,398.724750,13.199795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,11:00:00,399.387825,13.814192,398.375475,13.711125,398.458050,13.725842,398.305450,13.722402,398.280700,13.693038,398.407850,13.658248,398.474850,13.618025,398.663725,13.615130,398.627725,13.573365,398.779575,13.562187,398.821050,13.561828,398.976950,13.570847,399.075325,13.698695,399.097225,13.520153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,11:30:00,400.691750,14.214126,399.203975,14.182290,399.164400,14.141890,398.967175,14.079285,399.183375,14.067150,399.178500,13.995515,399.162700,13.906067,399.263050,13.872035,399.224300,13.827978,399.302050,13.794715,399.347225,13.834182,399.420300,14.084093,399.374825,13.801643,399.380650,13.660720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,12:00:00,401.045150,14.356169,399.226250,14.343360,399.097075,14.290110,398.770000,14.266190,398.835975,14.234415,398.769550,14.177690,398.732500,14.110405,398.925600,14.058420,398.883500,13.926157,399.082275,13.895632,399.188225,13.894910,399.252075,14.266042,399.247250,13.853298,399.245250,13.726748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,12:30:00,400.948025,14.322365,399.270650,14.287163,399.502075,14.264847,399.379425,14.234878,399.231900,14.240125,399.179600,14.186415,399.166925,14.090702,399.337050,14.039213,399.327150,13.953165,399.429275,13.908257,399.499325,13.904988,399.616325,14.163257,399.641100,13.945258,399.725550,13.770473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,13:00:00,402.714362,14.255982,400.050500,14.190407,400.116550,14.128370,399.996475,14.115302,400.006875,14.096703,400.083950,14.069167,399.998275,13.984565,400.005700,13.961500,399.938875,13.874703,400.038175,13.849862,400.052175,13.863015,400.148975,13.999990,400.192075,13.927248,400.191000,13.791150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,13:30:00,402.396037,14.351293,400.023600,14.239053,400.119775,14.196518,399.784050,14.187390,399.644200,14.152493,399.699775,14.124110,399.696400,14.088538,399.889300,14.085008,399.816825,13.974187,399.900475,13.976150,399.970575,13.950590,400.038650,14.004433,400.121250,14.085618,400.108075,13.936570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,14:00:00,401.306925,14.419286,399.689825,14.351073,399.562025,14.330890,399.296400,14.290510,399.288900,14.252610,399.356425,14.238637,399.326075,14.216585,399.453025,14.174050,399.373625,14.160767,399.562675,14.110475,399.593300,14.075495,399.609650,14.083523,399.701675,14.248008,399.794650,14.057985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,14:30:00,400.895350,14.464504,398.949675,14.408400,398.604450,14.392710,398.470125,14.367805,398.727100,14.295890,398.809800,14.286043,398.939675,14.256013,399.170275,14.180388,399.148425,14.136937,399.232775,14.114022,399.259425,14.101310,399.349675,14.083485,399.408225,14.256223,399.413075,14.041660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,15:00:00,402.337913,14.419995,399.961275,14.307305,399.672475,14.302788,399.474400,14.285850,399.428925,14.251493,399.431325,14.235568,399.432100,14.221593,399.601375,14.163942,399.630900,14.135568,399.786075,14.097365,399.810775,14.089707,399.875750,14.074233,399.932250,14.269963,400.021475,14.020630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,15:30:00,402.765350,14.438029,400.496350,14.345313,400.345500,14.331725,400.216900,14.315265,400.278475,14.286845,400.301500,14.277458,400.302900,14.248528,400.345525,14.167703,400.304650,14.163867,400.346925,14.142193,400.427300,14.124812,400.497375,14.105700,400.563975,14.293160,400.602925,14.038770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,16:00:00,402.413700,14.378356,401.161575,14.318320,401.218775,14.318678,401.181000,14.305938,401.165125,14.279545,401.200300,14.263988,401.221450,14.249627,401.189500,14.193642,401.155975,14.188530,401.140475,14.172188,401.219775,14.154607,401.260975,14.135283,401.268975,14.331185,401.292225,14.092475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,16:30:00,403.984938,14.421610,401.821000,14.344793,401.994250,14.328072,401.702475,14.317260,401.602600,14.302353,401.477475,14.283465,401.508175,14.277123,401.326700,14.208865,401.295375,14.202465,401.297250,14.184410,401.322075,14.167068,401.340900,14.151145,401.334925,14.346168,401.241675,14.100125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,17:00:00,404.573925,14.393907,402.799150,14.355015,402.287850,14.327193,402.057975,14.310075,401.902750,14.292080,401.825875,14.270360,401.786250,14.240458,401.534275,14.192783,401.504325,14.211112,401.451075,14.204723,401.374550,14.181060,401.289225,14.161213,401.215300,14.366655,401.125525,14.120312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,17:30:00,403.928763,14.376786,402.217825,14.334303,402.335325,14.333885,402.025450,14.316475,401.695075,14.301360,401.616300,14.282477,401.399175,14.265655,401.087450,14.217360,400.987400,14.212218,400.897075,14.200420,400.837125,14.171508,400.771000,14.165812,400.718050,14.368740,400.581575,14.130995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,18:00:00,403.462462,14.373174,401.587275,14.335585,401.033550,14.314062,400.946125,14.288288,400.888125,14.277100,400.888775,14.264700,400.904275,14.253332,400.459500,14.202325,400.353400,14.214285,400.154675,14.187703,400.049425,14.167068,400.000400,14.146730,399.942475,14.349480,399.819675,14.112233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,18:30:00,402.772375,14.353601,400.993875,14.311163,401.470375,14.310948,400.852200,14.287805,400.755650,14.275083,400.538425,14.256985,400.339700,14.244435,399.943925,14.204590,399.785500,14.209827,399.633375,14.193188,399.481075,14.177970,399.406325,14.145697,399.276200,14.343567,399.131900,14.099853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,19:00:00,402.924787,14.452615,401.203825,14.407760,400.625700,14.389410,400.532500,14.373623,400.639250,14.376465,400.494125,14.362795,400.329600,14.360430,399.799900,14.314697,399.618700,14.319635,399.396825,14.320305,399.262525,14.303405,399.237950,14.290257,399.107075,14.496640,398.972400,14.257200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,19:30:00,404.528750,14.603575,401.470175,14.555873,400.982325,14.540347,400.678700,14.526130,400.652700,14.526308,400.480225,14.513805,400.321075,14.499758,399.757450,14.466160,399.671425,14.472925,399.569575,14.470055,399.473500,14.449850,399.328200,14.452898,399.164500,14.664197,398.981525,14.421525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,20:00:00,403.433150,14.784911,401.215050,14.746785,400.982500,14.741670,400.632625,14.714080,400.599825,14.729295,400.316925,14.714950,400.182050,14.703075,399.670025,14.679853,399.557250,14.684655,399.434950,14.700653,399.364325,14.683338,399.322425,14.685683,399.208175,14.925458,399.036925,14.677688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,20:30:00,405.146088,14.936169,401.816850,14.908707,401.701825,14.889772,401.357050,14.875522,400.889175,14.883868,400.608800,14.873090,400.557750,14.846193,399.870725,14.829675,399.762025,14.844100,399.616800,14.848645,399.515200,14.827765,399.479625,14.827285,399.341150,15.067100,399.136550,14.810778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,21:00:00,404.219675,15.048295,402.068325,15.023782,402.415725,15.011485,401.743750,15.000240,401.330575,14.998282,401.065725,14.984778,400.778625,14.969262,400.117575,14.941290,399.979650,14.941238,399.794200,14.954318,399.726925,14.935240,399.708000,14.928380,399.490050,15.167308,399.319725,14.912972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,21:30:00,403.435400,15.089461,401.320325,15.073143,402.181975,15.058607,401.742925,15.045805,401.004750,15.037217,400.609650,15.026887,400.536000,15.008267,399.913475,14.989350,399.902050,14.981842,399.880975,14.982263,399.609350,14.964843,399.422825,14.953403,399.293500,15.192995,398.992350,14.934435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,22:00:00,403.739025,15.161428,401.612025,15.134897,401.598850,15.122850,401.072175,15.107170,400.854300,15.105418,400.679775,15.087295,400.398300,15.067673,399.667425,15.082805,399.650975,15.055108,399.342725,15.060400,399.099300,15.045807,399.088750,15.026877,398.921075,15.265185,398.692775,15.008975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,22:30:00,404.227938,15.238381,401.237525,15.234395,401.102150,15.214800,400.668525,15.189345,400.303600,15.199495,400.022725,15.180310,399.725150,15.152720,399.181750,15.161663,399.124000,15.142655,398.899225,15.143255,398.728250,15.123075,398.682175,15.109605,398.484400,15.352865,398.284650,15.092128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,23:00:00,403.694188,15.261030,400.746750,15.250023,401.187700,15.230060,400.705125,15.217205,400.642275,15.216130,400.248125,15.205055,399.912000,15.194950,399.136450,15.192810,399.035375,15.160410,398.906125,15.176253,398.824650,15.149410,398.703125,15.155055,398.549625,15.389285,398.391900,15.136418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2015,23:30:00,403.907812,15.322074,401.618450,15.302713,401.422050,15.291758,401.120875,15.288005,400.928675,15.279763,400.696350,15.268015,400.524200,15.259270,399.732575,15.238153,399.521700,15.226588,399.476800,15.237110,399.440525,15.200285,399.225800,15.214278,399.095625,15.459740,398.968100,15.197790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,00:00:00,403.713288,15.357605,401.421175,15.345017,401.079725,15.328970,401.073050,15.330055,400.978325,15.315178,401.006975,15.304565,400.645275,15.292538,400.023975,15.269855,399.995725,15.270210,399.855375,15.262630,399.619125,15.243973,399.597250,15.235805,399.440725,15.480500,399.329575,15.210228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,00:30:00,404.285500,15.359043,402.220050,15.341403,401.484850,15.326760,401.450025,15.320935,401.285375,15.312058,401.175050,15.300885,400.853850,15.288632,400.114675,15.255968,400.064533,15.255680,399.865700,15.253037,399.686925,15.246055,399.644400,15.224135,399.575975,15.465515,399.467625,15.198405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,01:00:00,405.713262,15.349594,402.854775,15.333935,402.093875,15.318493,401.626725,15.307420,401.465800,15.293140,401.263475,15.279893,401.221400,15.270100,400.473675,15.238415,400.421200,15.230470,400.303525,15.223900,400.186300,15.207280,400.013675,15.200580,399.876075,15.437212,399.806875,15.171893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,01:30:00,404.833425,15.293531,402.490775,15.282258,402.321625,15.262893,401.755875,15.258745,401.663700,15.245370,401.536525,15.235782,401.312075,15.215733,400.822625,15.181172,400.682225,15.179725,400.436075,15.169968,400.390175,15.152452,400.482950,15.145203,400.302400,15.370993,400.189625,15.110538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,02:00:00,404.451800,15.253124,402.979375,15.235058,402.501900,15.224332,402.356575,15.214188,402.150750,15.209085,401.964825,15.196865,401.836275,15.180565,401.268175,15.142273,401.223225,15.125977,401.196825,15.134560,401.120500,15.119538,401.075575,15.117263,401.000725,15.359765,400.872750,15.088215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,02:30:00,405.901537,15.251133,403.219625,15.225745,403.736100,15.213665,403.297200,15.203187,403.048200,15.195738,402.800900,15.182815,402.505875,15.169242,401.996225,15.132860,401.914375,15.121940,401.736025,15.121793,401.681850,15.103025,401.609175,15.098035,401.457475,15.329278,401.416700,15.070660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,03:00:00,406.042087,15.250030,403.921525,15.228343,404.574600,15.214147,403.868100,15.207288,403.485300,15.193035,403.206100,15.181915,403.192450,15.170353,402.607700,15.133910,402.581750,15.141623,402.424400,15.132865,402.328075,15.109080,402.285875,15.106592,402.100950,15.351737,401.960150,15.080510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,03:30:00,406.478425,15.241929,404.389450,15.221293,404.647200,15.212568,404.306500,15.203065,404.268900,15.190125,403.801850,15.178323,403.813600,15.170973,403.127550,15.131838,403.091625,15.121948,402.922725,15.123810,402.825300,15.107515,402.795475,15.097198,402.668225,15.331935,402.548325,15.066442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,04:00:00,408.099588,15.222166,405.197100,15.197040,405.335000,15.171863,404.978500,15.170495,404.784450,15.156110,404.545325,15.139838,404.265950,15.131603,403.746075,15.092540,403.662950,15.092753,403.594800,15.085543,403.491125,15.067873,403.339450,15.065500,403.253525,15.301982,403.126900,15.035300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,04:30:00,409.693450,15.230919,406.258275,15.201518,405.438100,15.183223,405.057450,15.182425,405.134650,15.162515,404.758275,15.156220,404.591550,15.133785,404.140300,15.103318,404.076925,15.100762,404.000225,15.097818,403.893350,15.079985,403.905600,15.081095,403.719900,15.322233,403.539350,15.054035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,05:00:00,408.472150,15.238678,405.768400,15.210207,406.152775,15.193525,405.980475,15.179580,405.634925,15.180775,405.411900,15.167105,405.114125,15.157078,404.510675,15.114387,404.514175,15.114758,404.366275,15.114210,404.207025,15.097865,404.236925,15.089998,404.073275,15.339527,403.934200,15.063793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,05:30:00,409.444875,15.249500,406.964200,15.223505,406.432650,15.204138,406.247850,15.194418,406.153375,15.190275,406.008275,15.179933,405.861625,15.173523,405.153900,15.133227,404.981675,15.133840,404.922450,15.133245,404.897775,15.114663,404.810825,15.109080,404.655025,15.353520,404.551000,15.080962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,06:00:00,409.295338,15.273803,407.146075,15.250905,406.903800,15.224065,406.467275,15.223317,406.498250,15.211460,406.279400,15.198855,406.179625,15.191845,405.639675,15.156935,405.510625,15.155208,405.457775,15.155725,405.208500,15.140463,405.114550,15.128892,404.996325,15.369418,404.808925,15.097898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,06:30:00,410.190938,15.276553,407.577725,15.250103,407.201150,15.229972,406.838900,15.225953,406.541900,15.203700,406.474875,15.195583,406.180275,15.186190,405.739700,15.147738,405.669775,15.137853,405.693750,15.135955,405.598675,15.110815,405.480450,15.111508,405.283700,15.344930,405.144225,15.072765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,07:00:00,408.616175,15.272206,406.452925,15.232183,406.241950,15.215205,405.994600,15.216605,405.941825,15.193250,405.857425,15.183348,405.885075,15.186328,405.474200,15.145118,405.403525,15.124255,405.342475,15.119545,405.303450,15.094573,405.206800,15.095912,405.119875,15.323513,404.920550,15.047525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,07:30:00,408.466700,15.288306,405.927025,15.249962,405.455550,15.228493,405.427250,15.231923,405.574900,15.209932,405.539275,15.203800,405.313700,15.193328,405.065300,15.130060,404.983200,15.101702,404.944625,15.092672,404.942200,15.076925,404.914125,15.073478,404.871675,15.291957,404.805950,15.026948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,08:00:00,408.057150,15.304670,405.530125,15.236973,405.313825,15.210542,405.268150,15.218383,405.210675,15.186020,405.167975,15.173160,405.042875,15.163560,405.002175,15.107455,404.970350,15.098638,404.958825,15.073928,404.962575,15.055522,405.009775,15.055942,404.956725,15.277528,404.920700,15.002032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,08:30:00,407.242613,15.317244,405.495600,15.258310,405.378875,15.233525,405.048300,15.226513,404.964575,15.205920,404.940825,15.188043,404.964675,15.180870,405.036725,15.112678,405.024150,15.100240,405.111050,15.072735,405.100800,15.054223,405.138425,15.042645,405.145425,15.243593,405.153850,14.979028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,09:00:00,406.843100,15.253605,404.999725,15.193545,405.058425,15.188443,404.832200,15.196300,404.785600,15.145170,404.820275,15.136050,404.802300,15.128208,404.912900,15.046905,404.912275,15.051603,404.977000,15.022420,404.958475,15.004228,404.978000,14.976410,404.958875,15.179080,404.935075,14.911180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,09:30:00,-3495.347675,-3740.030757,-2196.524750,-2488.310355,-2196.715575,-2488.326147,-2196.871950,-2488.333418,-2196.807475,-2488.384907,-2196.710875,-2488.391672,-2196.734500,-2488.395158,-2196.562600,-2488.441740,-2196.608900,-2488.456730,-2196.579275,-2488.460433,-4797.266825,-4991.983743,-4797.252200,-4991.982208,-4797.229825,-4991.878523,-4797.214475,-4992.016598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,10:30:00,-895.304275,-1237.139716,-2196.033775,-2488.901925,-2196.195750,-2488.686070,-2196.403575,-2488.692405,-2196.470750,-2488.724723,-2196.434375,-2488.736882,-2196.443425,-2488.735462,-2196.216400,-2488.755522,-2196.231825,-2488.769365,-2196.129925,-2488.750570,-2196.036875,-2488.765100,-2196.017775,-2488.753850,-2195.896175,-2488.527112,404.150050,14.391182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,11:00:00,406.071575,15.185515,404.213725,15.092840,404.210075,15.034618,403.943825,15.004440,403.963350,14.961695,403.990575,14.942470,404.072200,14.917473,404.316475,14.817472,404.216400,14.814430,404.283550,14.800310,404.322350,14.792820,404.443325,14.768697,404.512000,15.019537,404.584175,14.695975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,11:30:00,404.526175,15.037466,403.468375,14.989210,403.328000,14.964402,403.440125,14.926230,403.327950,14.909078,403.395450,14.897515,403.441375,14.871235,403.763575,14.773373,403.687700,14.752822,403.885375,14.722895,403.970900,14.694475,404.015875,14.660923,404.154750,14.892075,404.238550,14.599570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,12:00:00,404.230063,14.941820,403.146225,14.867633,402.798500,14.826290,402.649700,14.810370,402.762425,14.787360,402.849950,14.766070,402.928750,14.745655,403.387375,14.652278,403.444850,14.626453,403.673975,14.594505,403.804925,14.563788,403.940600,14.540525,404.018700,14.764667,404.047250,14.495413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,12:30:00,403.547687,14.826363,402.232200,14.758077,402.069725,14.745495,401.841000,14.747990,401.999425,14.727700,402.197300,14.695987,402.425800,14.681328,402.923700,14.577665,402.954025,14.540005,403.193700,14.488833,403.341950,14.464328,403.497325,14.435848,403.555500,14.653610,403.637750,14.401393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,13:00:00,402.962175,14.795101,401.683625,14.678803,401.689525,14.663942,401.724350,14.637298,401.672975,14.624328,401.856925,14.606770,402.034550,14.586140,402.631550,14.489670,402.659125,14.462285,402.841075,14.443795,402.895050,14.422630,403.113725,14.379765,403.204875,14.578675,403.356225,14.305895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,13:30:00,403.650425,14.635690,402.236175,14.554793,402.058300,14.517900,401.988600,14.496667,402.092050,14.489665,402.257375,14.472010,402.356450,14.441402,402.530300,14.363378,402.513575,14.376615,402.607325,14.361693,402.683650,14.330932,402.743125,14.300193,402.795925,14.506795,402.840750,14.246490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,14:00:00,403.327350,14.632345,401.967600,14.524535,402.015775,14.488845,401.838025,14.462953,401.707375,14.434493,401.643625,14.407255,401.693000,14.387985,402.011000,14.309492,401.963500,14.311930,402.088950,14.305077,402.202375,14.267400,402.267950,14.258602,402.359350,14.449905,402.329750,14.213035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,14:30:00,402.043475,14.480135,401.007450,14.419630,400.649275,14.405880,400.640150,14.381405,400.835225,14.371518,400.963750,14.348963,401.084625,14.341928,401.530125,14.251490,401.493275,14.236608,401.675425,14.221105,401.833300,14.193187,401.972900,14.157467,402.040475,14.356060,402.017650,14.130735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,15:00:00,404.406075,14.523261,402.322625,14.466563,402.057900,14.417930,401.999225,14.394120,402.224325,14.380705,402.321950,14.354388,402.388150,14.307465,402.436575,14.224133,402.411775,14.238260,402.464325,14.230750,402.487400,14.200945,402.521675,14.194328,402.569850,14.404435,402.635450,14.164270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,15:30:00,405.276500,14.466951,403.371500,14.419420,403.300850,14.393823,403.256800,14.373665,403.415100,14.362180,403.306400,14.339618,403.215375,14.305873,403.102675,14.238473,403.094225,14.246715,403.070025,14.239925,403.060225,14.207258,403.061375,14.191090,403.061650,14.410890,403.060125,14.168800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,16:00:00,405.676625,14.443598,404.023550,14.403760,403.888600,14.407833,403.763275,14.382840,403.677850,14.356550,403.694425,14.336055,403.649225,14.307313,403.485550,14.261288,403.451200,14.267090,403.407775,14.258240,403.356250,14.238705,403.330400,14.212060,403.302550,14.431553,403.297400,14.185820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,16:30:00,407.070925,14.535813,404.727925,14.478718,404.348000,14.448358,404.327075,14.427943,404.327300,14.434820,404.384300,14.418070,404.303950,14.403482,404.043850,14.367595,403.922475,14.366795,403.920275,14.372512,403.862575,14.353168,403.790050,14.350035,403.735425,14.576845,403.731475,14.338935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,17:00:00,406.428612,14.687741,404.873000,14.642438,404.657000,14.628763,404.643300,14.618938,404.416850,14.623037,404.240900,14.602223,404.179200,14.583635,403.964400,14.538912,403.914575,14.537948,403.869450,14.539875,403.808900,14.521105,403.809575,14.521330,403.727625,14.762210,403.656500,14.512500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,17:30:00,406.840325,14.802632,405.281625,14.773510,404.942525,14.753695,404.763200,14.746020,404.766475,14.737918,404.695200,14.726898,404.555200,14.711320,404.213450,14.663548,404.104325,14.676800,403.995975,14.676075,403.925550,14.658708,403.932275,14.644773,403.859925,14.902823,403.848725,14.637250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,18:00:00,407.558787,14.855836,406.002375,14.833785,405.679675,14.808583,405.284150,14.789085,405.159050,14.793130,405.039750,14.776385,404.769325,14.753750,404.456350,14.726763,404.382575,14.744787,404.242075,14.744645,404.141750,14.726875,403.955375,14.711410,403.780375,14.976805,403.624325,14.702085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,18:30:00,407.661250,14.892141,405.702150,14.865838,405.557625,14.841945,405.491375,14.828055,405.277525,14.828400,405.149975,14.815395,404.912350,14.794217,404.306525,14.768088,404.120825,14.776285,404.066550,14.779025,404.023175,14.755305,403.779075,14.753275,403.631275,15.000390,403.464675,14.740195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,19:00:00,406.919175,14.984953,405.393275,14.957505,405.199750,14.934478,405.029225,14.923960,404.836975,14.929878,404.660500,14.917040,404.308775,14.903662,403.732575,14.874095,403.823900,14.872250,403.633925,14.882755,403.459400,14.862730,403.400075,14.862330,403.271150,15.119333,403.158050,14.852835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,19:30:00,409.222050,15.127470,405.638950,15.099630,405.326375,15.075188,404.967125,15.063630,405.063825,15.070473,404.639850,15.053875,404.309075,15.041680,403.685175,15.012968,403.585925,15.023145,403.389025,15.031020,403.242400,15.020493,403.136150,15.010063,402.899100,15.268365,402.672250,15.006418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,20:00:00,406.292662,15.243415,404.958600,15.218493,405.301325,15.197162,404.880975,15.188678,404.484650,15.187908,404.322350,15.177465,404.094775,15.166458,403.449025,15.140780,403.365325,15.148200,403.213400,15.154342,402.972875,15.137420,402.786775,15.133275,402.592875,15.394090,402.383500,15.124957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,20:30:00,407.832225,15.357112,405.145075,15.331023,405.275550,15.301915,404.823575,15.296782,404.354100,15.295108,404.113925,15.284980,403.774025,15.267562,403.088500,15.238543,403.044925,15.238945,402.836700,15.242672,402.727500,15.224730,402.502350,15.226580,402.164875,15.485703,401.808750,15.216677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,21:00:00,409.211475,15.469481,406.600175,15.440913,406.909900,15.422420,405.325675,15.413875,404.284225,15.408885,403.727825,15.396645,403.509650,15.379612,402.828650,15.331965,402.918700,15.335423,402.786925,15.334008,402.480600,15.309250,402.366125,15.310102,402.081475,15.564847,401.778425,15.278295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,21:30:00,408.895450,15.564225,405.945350,15.539687,406.571050,15.520903,405.325575,15.511212,404.606275,15.508198,404.021525,15.496243,403.796375,15.476003,402.940250,15.441685,403.056225,15.447703,402.884650,15.451658,402.672700,15.436025,402.490050,15.428133,402.073250,15.697563,401.728750,15.403778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,22:00:00,409.787512,15.737870,405.385650,15.694675,405.656500,15.661697,404.890975,15.653290,404.459325,15.658435,404.234400,15.636470,403.738575,15.617038,402.932075,15.610608,402.916750,15.582185,402.683125,15.584058,402.444500,15.571040,402.081775,15.578203,401.798800,15.826210,401.647750,15.561565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,22:30:00,410.759125,16.261821,406.401900,16.209305,406.704550,16.172098,406.280425,16.107120,405.492950,16.150018,405.097600,16.378095,404.572375,16.031388,403.392250,15.977967,403.414000,16.277010,403.117000,16.394053,402.793425,16.403373,402.626700,16.582528,402.875350,19.433003,401.831900,15.915923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,23:00:00,413.231688,16.600701,406.908100,16.558273,407.084000,16.437225,406.702100,16.403712,406.382625,17.937495,406.023875,17.955155,405.686575,17.766660,404.891300,16.267560,404.612875,17.192712,404.441200,18.047070,405.407025,25.349145,403.963375,17.150098,405.426975,27.030282,403.285950,16.346520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,23:30:00,420.625025,16.812394,411.715050,16.753343,409.575075,17.300925,408.643375,16.664245,408.987875,20.082255,409.125700,20.052968,408.970100,22.624933,408.212475,16.747512,406.717900,17.539990,406.609225,18.458490,407.745375,27.740678,406.271275,18.702938,407.582700,27.041325,405.409100,16.891630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,00:00:00,423.140050,16.951852,411.885650,16.936005,410.955500,17.826273,409.923325,16.846075,410.305175,24.196755,409.492075,21.103070,410.367650,27.409038,409.560975,17.134025,407.426750,17.699915,407.045075,17.774072,408.240225,27.785395,406.627575,19.209453,408.365050,27.101170,405.300325,16.712380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,00:30:00,428.286600,16.915510,413.727025,16.882885,413.041250,17.828635,411.545825,16.790180,411.737975,25.661473,410.721575,21.551745,411.621200,27.804813,410.695250,17.427243,408.666700,17.589297,408.180767,17.196027,408.718250,27.845388,407.084750,18.548928,408.762625,27.195973,405.826600,16.550862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,01:00:00,428.351675,16.859890,416.200600,16.814223,414.966775,17.827878,414.469775,16.987315,414.938625,24.829430,413.536125,20.456975,413.614425,27.669395,412.741775,17.039118,409.892125,17.493225,408.842200,17.139682,409.895600,27.852470,408.215875,17.925705,409.965900,27.180080,406.375075,16.525525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,01:30:00,463.668212,16.793371,419.392950,16.780003,417.492400,17.868445,416.440250,17.628887,416.533375,22.832190,415.386225,19.487860,415.702200,25.497660,414.899900,16.840843,410.969575,17.435003,410.051425,17.568100,410.666625,27.812755,408.245675,17.768107,410.334925,27.162765,405.446850,16.336512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,02:00:00,453.310625,16.683546,426.092825,16.645785,419.320425,18.295000,417.280350,17.526200,417.000900,22.183692,415.646550,18.795300,415.541175,25.541225,415.387875,16.729823,410.385475,17.215660,409.245100,17.108358,409.266375,27.778420,407.092875,17.363937,409.183375,27.143528,405.359950,16.145853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,02:30:00,428.282750,16.483095,419.283300,16.444032,418.869075,18.561630,416.292775,16.865232,416.160275,21.610032,415.295450,18.209728,415.433425,23.563122,416.946275,16.611973,411.256975,17.107565,410.510700,17.281478,411.365975,26.885720,409.034125,17.024933,410.737950,27.244203,407.399375,16.199245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,03:00:00,427.765050,16.428979,418.262725,18.440650,419.367075,25.266543,416.129175,16.761808,416.220050,20.896320,415.685425,18.042110,415.479050,21.251935,416.957500,16.571045,412.911750,17.086080,412.234400,17.729098,412.298875,21.905095,410.937075,16.821858,412.021500,27.199523,409.106325,16.165345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,03:30:00,424.418338,16.480051,418.670275,17.427170,420.403375,22.948680,417.729550,16.744972,417.601125,21.266998,416.735125,17.579388,416.707450,19.409870,418.054450,16.604492,414.771000,17.156653,414.427575,17.071200,414.366225,20.325122,413.249075,16.594928,414.504750,27.183307,412.215425,16.386765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,04:00:00,427.127325,16.498405,420.313525,17.093590,418.779950,19.786033,417.810650,16.699743,418.259675,20.317790,417.436475,17.425300,417.594875,18.701095,417.986225,16.588198,416.114800,17.196095,415.636000,16.878830,415.457825,18.197837,414.951575,16.440635,416.188575,27.174633,413.490625,16.505350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,04:30:00,431.157312,16.561964,423.197975,16.758592,422.113400,19.212795,420.434575,16.737815,420.167125,19.474630,419.694800,17.302732,419.395050,18.491760,419.230875,16.637052,417.448825,17.214598,416.959075,17.026222,416.297975,17.633788,415.469375,16.453025,417.169950,27.129625,413.646375,16.659573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,05:00:00,429.560763,16.576785,423.101400,16.602252,421.875125,19.269515,420.269125,16.889982,420.122900,19.534373,419.163175,17.573685,418.844750,18.568850,418.832850,16.556695,416.981525,17.128610,417.183200,17.248735,416.769775,17.691618,415.084650,16.818973,417.865075,27.150647,412.078950,16.437583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,05:30:00,413.247612,15.890100,412.339250,15.632670,412.856125,19.074768,411.439900,16.873143,411.019500,19.285243,410.435775,17.290875,411.030650,24.414720,409.542975,15.471055,407.495225,15.723438,406.296425,16.005672,407.001725,23.178213,406.544325,23.091382,412.736175,27.153985,404.093475,15.179248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,06:00:00,410.796225,16.673250,406.729650,14.778930,407.832150,20.842700,406.222025,16.840915,407.175875,25.508510,406.168525,19.009290,407.100850,27.396075,404.821350,14.891803,403.552250,14.704093,402.679800,14.733335,403.868250,26.935295,402.712825,22.001688,404.775325,27.039765,401.193675,14.648910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,06:30:00,409.940313,15.749954,407.082700,14.729378,408.473650,23.819060,406.675400,16.038397,408.163050,27.332965,407.126775,21.250817,407.642150,27.156672,405.423350,14.883490,405.029225,14.632268,404.617950,14.642390,405.651450,23.737483,404.358475,17.657047,405.970425,26.964707,403.207150,14.955220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,07:00:00,411.604150,15.344594,408.673500,14.837438,409.394175,25.576695,407.396125,16.163017,409.201850,27.347970,408.069825,18.988125,408.761375,24.703167,406.830950,14.951370,406.404775,14.767470,406.079275,14.758910,406.711200,19.977960,406.097900,16.918705,407.567875,27.134810,404.548200,14.757325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,07:30:00,408.447125,15.367764,406.622500,15.519330,407.437225,24.369930,405.584425,16.951665,406.859250,25.100645,405.945200,18.950042,406.334750,21.687230,405.793450,15.517825,404.998650,14.904850,404.784950,14.810743,405.157450,18.184472,404.702900,16.915655,407.443725,27.210523,403.687200,14.385883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,08:00:00,405.984987,15.596980,404.383975,17.592970,404.250675,21.589468,403.235475,17.739705,404.051575,21.358862,403.785075,18.758715,403.762700,18.596193,403.899175,15.381455,403.253750,14.909072,403.203775,14.766635,403.518450,16.564757,403.456700,16.317165,406.340325,27.090423,403.101900,14.426015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,08:30:00,403.113650,15.492738,401.490100,16.545523,401.621425,19.324115,400.881150,17.797083,401.310125,18.757305,401.525600,18.233843,401.750550,17.915755,402.020975,15.136795,401.608400,14.641400,401.646125,14.469192,402.073200,16.394095,402.111525,15.823493,404.899450,27.230070,402.000750,13.908108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,09:00:00,402.267588,14.754552,400.354875,15.155258,400.004900,17.743965,399.442350,17.804403,400.400175,18.123842,400.665225,18.331648,400.950700,17.933293,401.035125,14.854880,400.749000,14.295045,400.863300,14.038465,401.449900,16.627375,401.401300,16.000490,403.844175,27.205147,401.199650,13.255885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,09:30:00,401.524200,14.470725,399.078450,14.552158,398.578850,16.650055,398.145975,18.686667,398.886225,19.038038,399.251550,19.021275,399.443600,18.249992,399.736675,14.787003,399.381100,13.902480,399.600300,13.599607,399.805650,13.737400,400.153725,15.190557,403.162225,27.226315,399.792925,13.032973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,10:00:00,399.172000,14.193066,397.412750,14.168220,397.351550,17.444583,396.646500,18.725877,397.392125,20.305563,397.965025,19.347925,398.262125,19.456398,398.330375,14.700390,397.866925,13.143788,398.120850,12.786058,398.283150,12.977535,398.365725,12.915030,401.713050,27.216005,398.539775,12.426103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,10:30:00,397.856550,13.825325,395.389500,13.669620,394.675900,16.522055,393.772250,14.034288,396.010650,20.623320,395.520875,13.912450,396.711750,19.945540,396.787875,14.437080,396.052075,12.450605,396.362325,12.288083,396.410575,12.392090,396.625200,12.232328,400.062250,27.249385,397.236900,12.269080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,11:00:00,396.499575,13.996907,394.443925,13.619193,393.803750,17.286430,393.011375,13.370893,393.182875,13.596413,393.582750,13.039773,393.946700,13.426723,395.364950,14.505775,394.891275,12.207545,395.070650,12.090905,395.034425,12.090478,394.966850,11.974308,397.410150,27.844295,397.400300,28.082735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,11:30:00,394.854812,12.729290,392.559425,12.363088,392.825225,16.512377,391.650000,11.963438,392.184625,11.772633,392.261350,11.558995,392.576875,11.540380,393.287500,12.842698,393.073125,11.094985,393.375600,10.941880,393.514600,10.883665,393.400075,10.794068,396.188400,27.859775,396.359350,28.204432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,12:00:00,395.827412,12.513955,393.745975,11.940653,393.419025,12.831365,392.790425,11.894168,393.712650,11.647548,393.974175,11.563443,394.225625,11.514605,394.856100,12.791540,395.066275,11.269422,395.392700,11.184310,395.486825,11.156578,395.620725,11.118052,398.454550,27.800808,398.545375,28.199323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,12:30:00,395.667613,12.289809,394.033475,12.044620,393.556100,12.380610,392.628150,11.858003,393.343175,11.721563,393.761075,11.562170,394.030175,11.517330,395.220325,13.003003,394.731825,10.945865,394.934550,10.804278,395.004675,10.655475,394.976550,10.502482,397.927725,27.776340,398.073275,27.987677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,13:00:00,395.308487,11.634219,393.301050,11.089515,392.318625,11.229060,391.712525,11.000570,392.584250,10.825920,392.949200,10.698192,393.295575,10.632793,394.381400,12.219293,394.243150,10.324740,394.751500,10.189521,394.834150,10.135293,394.968300,10.115094,397.945575,27.789788,397.845525,27.376043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,13:30:00,395.898875,11.450671,393.964450,10.919407,393.121100,10.988860,392.519200,10.913287,393.400875,10.744847,393.691475,10.659428,394.036725,10.594180,394.905150,12.053630,394.731250,10.309664,394.817525,10.152236,394.921775,10.077785,395.211150,9.830476,398.150800,27.735090,396.554200,18.561683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,14:00:00,394.828637,11.095354,393.409100,10.599603,392.925925,10.600470,392.503025,10.534078,392.999775,10.459750,393.430300,10.404175,393.567225,10.325108,394.287700,11.756320,394.045025,10.136313,394.271000,10.010073,394.317225,9.978013,394.394275,9.964738,397.137250,26.293250,394.753975,10.492505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,14:30:00,394.263275,11.033261,392.539650,10.717135,392.169175,10.720518,392.081875,10.664710,392.152375,10.597230,392.501350,10.512885,392.607925,10.449028,393.533300,11.521183,393.290550,10.107979,393.447950,10.038558,393.583975,9.979622,393.567275,9.971922,394.793925,15.961360,393.893525,9.786587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,15:00:00,392.776125,10.471509,391.683000,10.243537,391.381450,10.291580,391.074850,10.177066,391.343175,10.004464,391.480675,9.961556,391.486600,9.953109,392.413900,10.981495,392.131425,9.681880,392.328975,9.606262,392.548425,9.495900,392.596200,9.491042,393.505650,14.808198,392.616550,9.469899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,15:30:00,393.750950,10.907785,390.369950,10.413953,389.237800,10.434200,388.734200,10.369125,389.202675,10.259991,389.527800,10.205142,390.086500,10.107270,391.378825,11.917448,390.839750,9.905765,390.930750,9.879769,390.924375,9.885845,391.434975,9.771501,392.586750,14.493915,392.020400,9.680271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,16:00:00,396.910025,11.195345,392.081975,10.789388,390.950600,10.736905,390.745400,10.669000,391.448300,10.550430,391.641600,10.518105,391.922850,10.443858,392.531850,11.695607,392.341600,10.233960,392.431425,10.187905,392.480100,10.139172,392.568925,10.114935,393.419300,14.317575,392.827975,10.017791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,16:30:00,398.571825,11.316589,392.453425,10.852377,392.930800,10.954245,391.770325,10.830130,391.831150,10.690415,391.981525,10.630578,392.140375,10.523630,392.622600,11.692240,392.422325,10.369403,392.527050,10.327408,392.605575,10.259342,392.658850,10.235727,393.426700,14.063893,392.872150,10.155293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,17:00:00,410.904763,12.292561,394.806200,11.608863,394.397325,11.601545,392.188625,11.470012,391.372350,11.278363,391.497700,11.210017,391.554900,11.081737,392.529825,12.852345,392.052825,10.906905,392.348400,10.834020,392.522725,10.758580,392.741700,10.737045,393.303975,12.927418,393.107100,10.677238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,17:30:00,409.370737,12.521656,399.716875,12.115970,397.576375,12.030970,394.560975,11.802218,393.039475,11.661972,392.673575,11.592620,392.561000,11.495060,392.978725,12.282445,392.829750,11.392240,392.997875,11.337685,393.135750,11.242660,393.228525,11.245758,393.627175,12.737022,393.408950,11.148045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,18:00:00,407.634975,12.339440,396.058325,11.996903,402.484325,12.130945,397.190725,11.956343,395.602325,11.814638,394.849800,11.745867,394.255725,11.652530,393.746175,11.752683,393.755675,11.456853,393.664375,11.381870,393.549250,11.308720,393.471000,11.257298,393.555050,12.624273,393.188975,11.091063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,18:30:00,409.137900,12.283140,399.213300,11.979555,400.092950,12.067685,397.293800,11.924673,396.463775,11.813188,395.949075,11.769942,395.615350,11.700985,394.894050,11.769610,394.935075,11.591020,394.697800,11.552590,394.442750,11.510323,394.223375,11.488365,394.289225,12.854578,393.905025,11.443228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,19:00:00,404.309325,12.263489,398.224900,12.051490,398.926950,12.116920,398.078625,12.055947,397.685275,12.006825,397.396550,11.979103,397.189950,11.928022,396.329025,12.213205,395.969650,11.714620,395.555150,11.578238,395.258825,11.548762,395.096800,11.554945,395.148225,12.769567,394.774300,11.532865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,19:30:00,401.037087,12.441479,398.213450,12.390613,397.308025,12.326285,396.392875,12.188778,395.967925,12.614500,395.880875,12.800632,395.676550,12.312075,394.857750,11.998022,395.009975,12.819560,394.745350,11.688370,394.697600,12.531768,394.469100,11.817570,396.125725,21.132740,394.278250,11.611620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,20:00:00,402.526175,13.854231,398.371575,12.457265,397.976825,12.376165,397.189100,12.210930,397.398800,13.191868,397.136775,13.189243,396.819250,12.846888,396.275375,12.218170,396.165675,12.830417,395.783375,11.896682,395.744100,12.635410,395.511825,12.393590,397.809775,25.536915,394.564075,11.430498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,20:30:00,405.414413,18.765135,401.844300,12.601115,399.973125,12.367553,398.755850,11.851765,398.496525,12.945740,398.111475,12.733463,397.584925,12.586555,396.894275,12.087382,396.358425,12.511027,395.624325,11.317825,395.416775,12.215390,394.985500,11.745458,397.632650,25.418253,394.246150,11.025800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,21:00:00,411.109525,19.055611,405.810625,14.251455,404.272475,12.700968,401.154850,11.856675,400.928225,13.815045,400.147100,12.236230,399.563400,12.620730,397.958650,12.197995,397.020925,12.201140,396.142225,11.357528,395.599875,11.471578,395.122800,11.412613,397.479725,24.524193,394.274500,11.227900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,21:30:00,409.173563,19.679688,405.638600,13.462605,404.600475,12.927745,402.610600,11.976695,402.239825,13.270770,401.267625,12.252610,400.745200,12.748452,399.672825,12.216333,398.501350,12.336258,397.152075,11.622265,396.872225,11.757030,396.423875,11.563128,398.159400,24.292440,394.299925,11.216130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,22:00:00,411.998425,19.942909,406.860875,13.114575,404.347025,15.800990,402.749400,12.142945,402.102200,13.589648,401.362875,12.860998,400.740375,12.842633,399.650250,12.336918,398.249600,12.752265,397.167625,11.675498,396.823550,12.413695,396.482825,12.422905,398.280075,23.028183,395.123300,11.692983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,22:30:00,409.407387,19.442865,405.491900,12.793183,407.374850,25.282223,404.209625,11.854885,403.462250,14.071545,402.993350,13.000650,402.368150,12.624473,401.672325,12.337295,400.578375,12.673322,399.518500,11.765138,398.642875,12.250168,397.785550,12.326073,399.756975,22.374025,396.451275,11.866488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,23:00:00,416.518425,16.774448,410.931100,12.271565,411.348350,25.790428,406.644250,11.538488,406.099725,14.851608,404.904850,12.802270,404.010800,12.442155,402.566100,12.341625,401.066225,12.488890,399.641125,11.883653,398.898525,11.998442,398.176600,12.007375,400.585625,22.104560,395.420550,11.947552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2015,23:30:00,416.665087,14.956271,412.296925,12.253348,411.820125,21.092880,407.167300,11.437742,406.041250,14.890705,405.317200,12.677262,404.624100,12.272558,403.669200,12.378368,402.365725,12.155990,400.611450,11.887455,399.370150,11.935613,398.334150,12.001217,400.623950,22.308745,395.810100,12.031673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,00:00:00,417.095137,14.579668,410.556175,11.865198,409.491750,15.810147,406.812600,11.413900,406.700825,14.259362,405.769800,12.202303,404.836750,11.887645,402.752650,12.339010,402.669775,12.128035,401.387475,11.875140,399.090500,11.972777,397.716425,12.045270,400.377800,22.168238,394.665800,12.043382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,00:30:00,416.195463,14.202886,408.131475,11.790672,410.787200,13.709223,408.098650,11.416868,407.422850,13.227030,406.446775,12.172570,405.579300,11.802088,402.546825,12.311232,402.909267,12.136027,401.249600,11.843537,399.212300,11.920260,397.678675,11.955810,400.422075,22.375422,395.015150,11.933865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,01:00:00,424.370750,14.070129,409.632375,11.831350,408.887775,13.287245,407.525950,11.658988,407.296800,13.201180,406.857575,12.212673,406.221150,11.939395,402.683725,12.452033,403.371750,12.218520,401.582900,11.934550,399.583675,12.047143,398.065875,12.094428,400.247575,22.794193,394.659200,12.068000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,01:30:00,418.213375,13.978797,409.430300,12.033180,408.378950,12.805613,407.679700,11.883360,407.480350,13.269403,406.851500,12.371690,406.183625,12.049260,402.984625,12.485658,403.771900,12.177553,402.309575,11.998970,401.037375,12.073043,399.548125,12.099393,400.955825,22.983045,395.953600,12.112970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,02:00:00,434.074312,13.452136,411.052100,11.945488,411.902675,12.777535,409.946900,11.815858,409.201075,13.146060,408.809625,12.315660,407.495100,11.985583,404.221475,12.392200,404.428375,12.137435,402.563300,12.040108,401.056975,12.111218,400.166725,12.130782,402.290475,22.672088,397.025875,12.124200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,02:30:00,442.907537,12.860804,416.926000,11.913420,411.399075,12.626228,410.289975,11.788695,409.851400,12.946463,409.042750,12.307075,408.438050,11.980050,405.062900,12.345223,405.105725,12.166963,403.539600,12.063440,402.472125,12.092080,401.433500,12.085857,403.318725,22.565198,398.291600,12.045430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,03:00:00,428.863113,12.811894,411.707050,12.121885,411.443975,12.542105,409.415675,12.009000,408.908100,13.075640,408.174100,12.466427,407.908975,12.166138,405.345075,12.480015,405.773425,12.290985,404.188225,12.120227,402.542650,12.121308,400.580050,12.054755,403.617425,22.818098,398.353825,11.869938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,03:30:00,435.873063,12.897935,413.319350,12.300523,409.181075,12.614980,409.001325,12.201845,408.708375,13.106395,408.485750,12.628760,407.708525,12.327518,405.238325,12.575715,405.455775,12.391842,404.252525,12.197085,403.262075,12.158463,402.380350,12.125678,403.424775,27.151277,399.779975,13.633903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,04:00:00,452.762825,12.865489,411.507925,12.405340,409.809625,12.599878,409.205950,12.351785,409.161775,13.195693,408.831200,12.721810,408.621850,12.435915,406.053350,12.635768,406.320075,12.476325,404.760450,12.284527,403.257775,12.239297,401.584925,12.152470,402.519900,27.377610,399.465800,14.342190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,04:30:00,450.285000,12.858240,416.576225,12.402492,412.599275,12.642025,411.559975,12.395213,410.950725,13.117663,410.396575,12.674198,409.845925,12.346508,408.509525,12.630510,407.891375,12.323320,406.914500,12.179825,405.645225,12.206025,404.710575,12.177673,405.032025,24.128343,401.373350,12.130013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,05:00:00,432.224237,12.535033,416.184950,12.061087,417.903875,12.273410,413.629575,11.932658,412.060975,12.732978,411.065475,12.435693,409.862175,12.125083,407.368800,12.376223,407.702600,12.274262,406.286600,12.258128,405.197650,12.304565,404.429175,12.373640,403.900500,20.394862,401.185550,12.370580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,05:30:00,440.148600,12.511556,412.857675,12.195065,412.141200,12.279780,411.001375,12.045388,410.214900,12.849088,409.431600,12.516202,408.985375,12.262705,406.873575,12.528308,406.946225,12.392135,406.028000,12.268535,405.150700,12.277155,404.354750,12.294760,403.503125,15.529630,401.280775,12.322853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,06:00:00,444.496187,12.527314,416.227350,12.212930,411.595250,12.368498,410.340400,12.168863,409.726400,12.939233,409.004200,12.577012,408.471800,12.284838,407.586150,12.618138,406.987950,12.323980,406.313675,12.164655,405.585150,12.165357,404.998850,12.166893,404.016975,12.815290,402.355425,12.165160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,06:30:00,465.894575,12.319433,443.031600,12.117437,414.271300,12.408900,411.875250,12.302223,409.749225,13.090670,408.976150,12.621400,408.675750,12.321397,408.723125,12.755753,407.232825,12.369525,406.515425,12.226510,405.955525,12.218420,405.329575,12.221975,404.391975,12.681920,402.281650,12.186033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,07:00:00,453.924650,12.385664,424.831800,12.731865,412.847200,12.720910,410.008050,12.729395,409.230950,13.408320,408.972175,12.879952,408.392175,12.544675,407.358500,12.777090,406.933000,12.508620,406.195700,12.321517,405.490225,12.280888,404.600850,12.256983,402.695650,12.464433,400.534275,11.884147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,07:30:00,432.290000,12.820801,413.763150,12.865485,409.353875,13.168352,407.611225,13.185362,407.340650,13.695640,406.919625,13.141613,406.515800,12.806340,406.719550,13.013643,405.838850,12.650833,405.548700,12.427298,405.284250,12.372028,404.780150,12.321433,403.494275,12.362510,401.513925,12.061240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,08:00:00,450.739137,12.909107,429.226600,12.942302,406.582625,13.623138,404.762350,13.731618,404.357675,14.078000,404.223725,13.518152,404.283350,13.145430,406.573375,13.444920,404.689325,12.868265,404.766875,12.614500,404.621550,12.568227,404.503950,12.518225,403.861625,12.547495,403.468550,12.367930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,08:30:00,446.785725,13.289839,418.855400,13.434485,404.833600,14.524280,401.649100,13.821410,401.931150,14.902265,401.704350,13.987250,401.612125,13.640655,404.729550,13.963888,401.704225,13.249185,401.770000,12.865560,401.784375,12.786613,401.703325,12.704363,401.588650,12.676343,401.404150,12.457123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,09:00:00,413.784075,14.141760,400.014150,14.188432,399.210400,15.583488,397.377075,14.164195,397.364300,15.574243,397.697025,14.286322,398.111425,13.975073,401.774125,14.444215,398.901575,13.586997,399.101400,13.165553,399.432275,13.114318,399.689675,12.971900,399.816800,12.984412,399.934525,12.752125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,09:30:00,413.827275,14.274025,399.664650,14.314538,398.175725,15.561270,396.669850,14.268572,396.630300,16.203510,396.439725,14.324405,396.547475,14.088883,399.839400,14.834043,397.347200,13.857915,397.459725,13.411710,397.553225,13.384510,397.737975,13.310263,398.043425,13.268783,398.268850,12.984320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,10:00:00,419.330350,14.649305,401.508750,14.794483,398.024925,16.355155,394.699550,14.862815,394.549550,16.789037,394.240325,14.916522,394.680400,14.695490,398.117875,15.749580,395.508150,14.445433,395.766000,13.917458,395.929300,13.885600,396.032400,13.782475,396.413100,13.799317,396.690725,13.562200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,10:30:00,402.320425,15.044859,397.355275,15.024225,394.466150,16.495190,393.557675,14.865103,393.985550,14.791140,394.218975,14.393750,394.641325,14.101195,397.148025,15.554018,395.559375,13.674645,395.605025,12.995628,395.712550,12.916360,395.752850,12.909903,395.808575,12.906602,395.806150,12.600275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,11:00:00,397.654612,14.550626,393.231700,14.203205,392.500600,17.647773,391.389250,13.896403,392.327775,13.619958,392.842875,13.363973,393.042125,13.268747,394.333325,14.194307,393.897050,13.050947,394.340975,12.745373,394.546250,12.632740,394.563175,12.580915,394.679125,12.686808,394.836850,12.566262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,11:30:00,400.131000,14.601541,393.664450,14.168040,392.971550,17.121258,391.477225,13.835050,391.645375,13.644155,391.996800,13.564277,392.290225,13.340927,393.777775,14.551913,393.521775,12.969545,393.750725,12.873925,393.734200,12.847035,393.890175,12.866035,393.821950,12.968930,394.052050,12.832715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,12:00:00,399.366862,14.816699,391.980200,14.241703,391.851075,16.510040,390.549800,13.871867,390.783850,13.699810,390.985175,13.547755,391.055400,13.466613,392.703325,14.666558,391.967425,13.081895,392.495500,12.919870,392.693775,12.797238,392.846775,12.727885,393.094900,12.698065,393.276700,12.479768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,12:30:00,397.956475,14.628883,390.727200,14.201080,389.693175,15.252867,388.413425,13.348818,388.213725,13.230995,388.758825,13.163068,389.322075,12.990105,391.541975,14.487998,390.816350,12.430748,390.989225,12.282088,391.448675,12.089325,391.651475,11.979160,391.833275,11.961990,392.002425,11.823033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,13:00:00,405.649850,14.764783,392.905250,13.847765,392.708875,13.625635,390.603100,13.015138,390.475625,12.853650,390.616225,12.719280,390.719725,12.571683,391.895825,13.979880,391.336050,12.260775,391.514575,12.197333,391.689625,12.143162,392.163375,12.006842,392.564225,11.938643,392.871025,11.739877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,13:30:00,403.016350,14.893357,394.108475,14.102845,392.054300,14.012150,389.976550,13.491455,389.345975,13.205955,389.530400,13.094923,389.781225,12.984560,391.231350,14.152305,390.699175,12.660937,391.201675,12.505990,391.380725,12.401815,391.757125,12.327425,392.151575,12.291760,392.725950,12.054713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,14:00:00,407.386688,14.801218,394.087575,13.953450,393.262975,13.637855,391.230075,13.292108,391.238925,13.104228,391.171475,12.981330,391.317550,12.881480,392.090625,13.116232,392.073550,12.512063,392.213650,12.440485,392.434050,12.362410,392.786275,12.272595,393.245550,12.175920,393.551550,11.990790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,14:30:00,406.913563,14.526310,394.299525,13.737617,395.569850,13.553790,393.397050,13.343870,393.050875,13.185420,392.585650,13.074033,392.415100,12.948007,392.534600,12.954950,392.472400,12.643247,392.695775,12.492883,392.697700,12.445428,392.796075,12.396900,392.967625,12.361240,393.524725,12.001033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,15:00:00,415.507637,14.642863,396.614975,14.003645,395.684075,13.820020,393.719750,13.643135,392.883450,13.480255,392.779700,13.395218,392.090750,13.308267,391.774125,13.224150,391.634025,13.133745,391.686475,13.059087,391.755650,12.983070,391.850450,12.977155,392.264150,12.918038,392.695300,12.581523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,15:30:00,412.853250,14.842459,399.161675,14.545355,398.344350,14.442530,395.770875,14.318103,394.707825,14.209965,394.673300,14.162680,394.162150,14.091225,393.761400,14.058218,393.729700,13.921555,393.939925,13.848603,394.081125,13.780880,394.224700,13.766375,394.370175,13.766630,394.468250,13.530870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,16:00:00,403.405988,14.634037,398.494725,14.461590,401.335925,14.519440,399.723750,14.439768,398.243800,14.339750,397.868125,14.270930,397.636475,14.153443,397.437725,14.158893,397.465000,14.059865,397.576150,13.998518,397.591625,13.930680,397.662500,13.898473,397.729925,13.863298,397.722500,13.618028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,16:30:00,404.071562,14.808910,401.754650,14.756995,402.980100,14.718895,401.355775,14.633090,400.712250,14.537748,400.278500,14.471327,400.205575,14.324723,399.911050,14.347460,399.913800,14.217735,399.937900,14.179745,399.893250,14.151540,399.897125,14.236670,399.716675,14.026358,399.543375,13.908585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,17:00:00,408.086225,15.049604,403.124475,14.987790,404.170725,14.932068,403.296375,14.885670,402.624950,14.839278,402.359325,14.815423,402.159275,14.661818,401.723100,14.691820,401.772575,14.646153,401.734375,14.619630,401.684925,14.722980,401.801675,15.447623,401.459650,14.426925,401.179400,14.409173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,17:30:00,410.253812,15.184368,406.838100,15.158825,407.800650,15.094768,406.753725,15.095233,405.617175,15.061193,405.363375,15.035750,404.903200,14.911507,404.515200,14.935965,404.509275,14.854180,404.520550,14.814905,404.486900,14.826772,404.670625,15.707890,404.367100,14.654927,404.059350,14.517910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,18:00:00,411.106688,15.138690,408.935350,15.141080,410.292825,15.094443,409.180775,15.057627,408.735075,15.050065,408.604925,15.004018,408.189475,14.926133,407.335750,14.903413,407.281875,14.757338,407.095125,14.664918,406.937275,14.679110,406.868775,15.679950,406.335700,14.466098,406.004075,14.357402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,18:30:00,411.151187,15.004594,409.284750,15.021268,409.778300,14.983918,409.117900,14.922545,408.505600,14.923000,408.097750,14.900247,407.709175,14.782993,406.776475,14.758333,406.715800,14.529560,406.331125,14.440148,406.018750,14.410913,405.924650,15.671955,404.929750,14.144323,404.316975,14.039172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,19:00:00,409.942525,14.968719,407.641625,14.927263,408.655075,14.893625,408.219375,14.838428,407.496575,14.797690,407.022325,14.757108,406.483575,14.722960,405.582425,14.666718,405.561600,14.578210,405.203100,14.430618,404.878700,14.745950,404.770525,15.468985,405.647375,20.655440,403.562350,14.215915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,19:30:00,408.131525,15.084475,405.796000,15.073735,405.955050,14.988853,405.721950,14.959993,405.346225,15.191235,404.909875,14.899403,405.035750,15.338928,404.049925,14.780560,404.188300,15.540313,403.560750,14.583950,403.391475,15.702068,403.140900,16.265000,406.126425,25.550340,401.636625,14.481355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,20:00:00,404.840150,14.990979,403.314650,14.965388,403.416975,14.896640,403.056325,14.829815,403.080350,15.549760,402.871250,15.089522,402.923925,17.583492,401.613825,14.680187,401.875050,15.486423,401.302050,14.498058,401.371200,15.685788,402.109075,21.486715,404.348875,26.373140,400.201925,15.010725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,20:30:00,405.731838,15.291106,403.333800,15.189505,403.992975,15.054010,403.661400,15.247773,403.409050,15.535518,403.312825,17.511283,403.441400,20.228535,402.003000,15.028803,401.975625,15.794938,401.678675,14.995317,401.668250,16.099118,402.853050,24.938913,403.983175,27.333005,400.799400,15.974645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,21:00:00,406.480725,15.766841,403.610350,15.663433,403.913025,15.535425,403.497850,16.761660,402.843925,15.995783,403.770375,23.804603,403.497250,22.754948,401.722600,15.557340,401.774950,16.273110,401.282650,15.466598,401.296575,16.601890,402.758425,27.605730,404.309050,27.840163,400.570725,19.287798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,21:30:00,404.344362,15.991285,402.527375,15.878078,402.528750,15.784325,402.730125,22.142378,401.931200,16.198522,402.880675,24.816342,402.888175,26.296645,400.471500,15.806922,400.483050,16.472063,400.012150,15.650720,400.107450,16.937310,401.463725,27.694840,403.271200,27.842273,399.658150,23.353417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,22:00:00,403.665850,16.213511,401.712175,16.080262,402.169725,16.006453,403.284075,26.359315,401.427500,16.449640,402.742550,26.841045,402.596375,27.913783,400.457425,17.471515,400.198900,16.748078,399.962075,15.906172,400.005250,18.132633,401.156675,27.713632,402.540075,27.869010,400.111400,25.162300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,22:30:00,404.447888,16.408025,401.668150,16.261220,401.997525,16.187430,403.060550,26.604205,401.190000,16.610757,402.714550,27.080012,402.563725,27.929660,400.347375,18.330672,400.029700,16.939660,399.648525,16.125755,399.876000,18.802080,400.932025,27.617677,402.272575,27.770300,400.017825,26.301115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,23:00:00,404.469325,16.618340,402.059675,17.172695,402.814800,16.387527,403.740550,27.458310,401.936525,17.034920,403.113275,27.524617,402.977150,28.087307,402.119125,27.665250,400.705100,17.651978,400.219825,16.381853,400.488025,19.351665,401.561975,27.615770,402.427750,27.788300,400.730275,26.996600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,23:30:00,410.991575,16.847261,404.229000,19.533438,403.249175,16.640910,404.432875,27.548803,402.791725,17.775762,404.108925,27.561598,404.132675,28.145135,403.102675,28.105947,401.668975,18.303225,401.034200,16.704005,401.288325,19.682482,402.171250,27.648630,403.377625,27.821073,401.477075,27.310395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,00:00:00,414.647988,17.135483,405.725500,19.743050,403.895950,16.984120,405.009925,27.622070,403.587575,19.226915,404.601325,27.638590,404.222300,28.215360,403.263275,27.356090,401.909975,18.196945,401.444925,16.972212,401.768650,20.202930,402.689350,27.639453,403.701925,27.791742,402.014300,27.439573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,00:30:00,414.957675,17.147183,405.100400,18.371180,407.182100,17.664525,406.615775,27.758713,404.493725,18.556885,405.740475,27.747618,405.481525,28.240558,403.623700,22.487305,403.198767,17.574493,402.481900,17.004860,402.355125,19.190188,403.484675,27.735923,404.066350,27.903118,402.120800,24.824958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,01:00:00,409.640200,17.371491,406.545025,17.859890,406.631625,18.049845,407.037225,26.448932,405.319075,17.747998,406.865950,27.847317,406.784925,28.194367,404.285150,18.133377,404.182725,17.372560,403.773925,17.037492,403.824225,18.596333,404.972925,27.817680,405.443925,27.988380,403.084325,21.682980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,01:30:00,410.621862,17.468567,407.028425,17.819200,409.265000,18.266575,408.150900,20.686478,407.049500,17.467555,408.282150,27.947725,407.846300,27.006747,405.478875,17.709183,405.502875,17.263328,405.072850,17.078230,405.051250,18.303120,406.262050,27.671435,406.872475,27.902120,404.237775,19.248345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,02:00:00,412.885100,17.448822,408.839450,17.627230,410.022600,18.287925,409.541675,19.698458,408.327525,17.443355,409.518325,27.967980,408.581200,25.260820,406.510050,17.677475,406.546925,17.227625,406.081625,17.051178,405.905875,18.017448,406.917100,26.067950,407.923500,27.595363,404.792350,17.900040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,02:30:00,433.304950,17.197753,411.268675,17.458055,411.697025,18.240075,410.779625,18.968958,410.019200,17.357880,411.076400,27.966170,409.989050,24.077938,407.884400,17.603462,407.839500,17.158122,407.323975,16.997487,407.139025,17.818597,407.508325,21.674120,409.170775,27.362173,405.973250,17.444775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,03:00:00,441.871725,17.076469,418.121175,17.318268,415.965525,18.076057,414.002675,18.532815,412.565825,17.288172,413.539600,28.009430,411.767700,21.847370,409.482500,17.463043,409.633700,17.076795,409.121150,16.935373,408.837550,17.562317,408.525875,19.534640,410.198875,27.407860,406.220150,17.138678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,03:30:00,426.545138,17.127035,414.420425,17.236658,414.013025,17.560580,412.820775,18.118515,411.770000,17.135675,413.134950,27.993390,411.593375,19.953695,409.718975,17.367213,409.847625,16.840522,409.202600,16.658388,408.941550,17.360460,408.882900,19.237045,410.815450,27.449813,406.913850,16.902190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,04:00:00,423.181237,18.396750,415.946900,17.210518,415.900025,17.311143,414.496000,17.863858,413.708125,17.071600,414.631350,26.129108,413.045725,18.661562,411.533150,17.225460,411.606075,16.834583,411.195525,16.721775,410.939850,17.376170,410.952050,18.895490,411.755125,27.933470,411.611200,28.556863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,04:30:00,417.191087,20.052009,414.752025,17.389915,414.472675,17.406962,414.369500,17.894965,414.102600,17.221812,414.333925,19.960297,413.923675,18.561150,412.719925,17.279087,412.615575,16.902830,412.417275,16.798315,412.189525,17.328623,412.094575,18.733050,413.020650,27.931965,412.644750,28.604127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,05:00:00,417.460163,20.348706,414.722900,17.398948,414.311450,17.608928,413.699875,17.937890,413.287025,17.171813,413.596275,19.877973,413.128675,18.487585,411.853150,17.185337,411.932350,16.674228,411.566550,16.554962,411.380200,16.913995,411.471750,18.647110,412.472625,27.912690,412.135600,28.582155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,05:30:00,419.468300,20.174034,415.243825,17.245867,414.469025,17.444660,414.004050,17.739022,413.698725,16.923788,413.993025,19.696755,413.439975,18.086845,412.227475,17.011100,412.530750,16.543335,411.688325,16.395735,411.302675,16.589852,411.241425,18.238327,412.197525,27.875500,411.378850,28.544610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,06:00:00,423.540975,19.894215,415.740400,17.052777,415.172575,17.170680,414.884450,17.548588,414.378650,16.744620,414.586575,19.269685,413.899375,17.788243,412.402975,16.871040,412.412275,16.375585,411.918250,16.262150,411.454775,16.369972,411.450450,17.954483,412.341575,27.922900,411.624150,28.592925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,06:30:00,422.825850,19.865201,416.437950,17.021130,415.022650,17.057458,414.782000,17.478247,414.551800,16.685497,414.868900,18.986750,414.195150,17.633933,413.139700,16.948368,413.066225,16.396032,412.541375,16.302150,412.001500,16.380028,411.920150,17.808670,412.932500,27.988825,412.202375,28.650525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,07:00:00,425.611525,19.881510,416.561325,17.042305,414.996250,17.057758,414.679200,17.472853,414.512650,16.697688,414.857675,18.885620,414.482550,17.609670,413.837425,17.173575,413.318000,16.389032,412.849475,16.295308,412.331925,16.340643,412.213675,17.229443,413.218375,27.938265,412.584175,28.596143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,07:30:00,420.588575,19.190200,415.110450,17.033710,414.045475,17.082450,413.578625,17.647570,413.494275,16.653602,413.794000,18.762423,413.424575,17.647453,412.657225,16.887120,412.123375,16.111458,411.602350,15.978060,411.269125,15.939948,410.929600,16.517652,412.357875,27.926455,411.610875,28.550720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,08:00:00,416.064750,18.334245,412.094050,16.833247,410.225575,16.902845,410.056375,17.613795,409.926050,16.268810,410.302600,18.709333,410.041400,17.646590,410.105000,16.704812,409.248450,15.661870,408.819025,15.484265,408.519525,15.454890,408.323725,15.764578,409.795800,27.901992,409.276325,28.515130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,08:30:00,414.589250,18.125173,409.031650,16.565508,407.560700,16.597050,407.301125,17.548783,407.113200,16.005090,407.527175,18.630235,407.358675,17.637895,407.065700,16.126075,406.805550,15.415827,406.529200,15.204418,406.356725,15.175353,406.283875,15.199963,407.973050,27.892525,407.642000,28.520415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,09:00:00,408.393800,17.969278,404.641000,16.770597,402.626600,16.896192,403.133625,18.527210,403.484175,16.145440,404.162000,19.386592,404.311450,18.928243,405.299100,16.598235,404.570900,15.483435,404.576700,15.375295,404.652800,15.297043,404.696975,15.260203,406.716675,27.976802,406.704125,28.542788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,09:30:00,405.388162,17.004854,401.939175,16.601585,401.504200,16.807405,401.370800,18.851487,401.349025,16.034760,402.323950,19.743553,402.472850,19.286770,403.339625,16.931807,402.368600,15.314853,402.569275,15.133685,402.618175,15.044173,402.701650,15.049343,404.821150,27.913135,404.856875,28.175213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,10:00:00,404.660550,16.618859,401.085125,16.282767,399.730900,16.606245,399.442900,18.966395,399.681625,15.846698,400.608050,19.825637,400.597625,17.604968,401.810175,16.860692,401.112800,14.997417,401.083300,14.902858,401.152450,14.844838,401.285875,14.816695,403.468600,27.846960,402.288525,19.881867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,10:30:00,402.834025,16.841121,397.515800,16.354185,395.525075,16.557848,395.112400,20.610177,395.855225,15.696558,397.245225,20.762968,396.718075,15.782313,399.348475,17.087125,398.223725,14.959680,398.513600,14.799782,398.726575,14.703255,399.057200,14.608005,401.332525,27.898635,399.582625,15.229580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,11:00:00,400.788350,16.481500,396.077000,16.133160,394.460200,16.622243,394.596100,17.820420,395.640375,15.502078,397.558450,23.941197,396.967250,15.457038,398.605725,16.664170,397.555725,14.858075,397.779300,14.756415,398.060150,14.668273,398.090600,14.640325,400.327375,27.706132,398.471025,14.844192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,11:30:00,400.095812,15.917870,398.126775,15.679810,397.560850,16.040785,397.630200,15.955253,398.042925,15.342755,398.729825,18.068590,398.548375,15.266693,399.598450,15.783945,399.580750,14.900638,399.896450,14.761678,400.070700,14.662268,400.298625,14.602415,402.062825,24.520775,400.761000,14.610488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,12:00:00,400.330400,15.721315,398.928775,15.444505,398.151475,15.487825,398.203275,15.429517,398.940625,15.008508,399.231150,15.834118,399.204450,14.899155,400.213250,15.403012,399.993825,14.631250,400.021450,14.610883,399.991375,14.589968,400.143550,14.546955,401.375325,20.702690,400.433975,14.462220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,12:30:00,400.274063,15.320130,398.872325,15.007803,397.804375,15.163160,397.522275,14.984543,398.357600,14.733640,398.698525,15.100508,398.832800,14.600060,399.671250,16.086337,399.366225,14.379148,399.489675,14.295295,399.545575,14.235298,399.613175,14.175490,400.707625,20.146350,399.848450,13.998575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,13:00:00,399.597462,14.977856,397.586600,14.688635,397.443175,14.650460,396.897375,14.495598,397.734700,14.236043,398.070950,14.419045,398.142975,14.062653,398.959675,15.056305,398.623375,13.883592,398.839825,13.815995,399.070150,13.692363,399.382100,13.624193,400.560500,19.826740,399.607350,13.513720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,13:30:00,399.523587,14.512201,397.992350,14.221788,397.702050,14.351085,397.374175,14.308093,398.055275,14.021867,398.334425,14.069238,398.624325,13.860113,399.123625,14.806948,398.968800,13.661260,399.148375,13.583613,399.260300,13.512233,399.397425,13.458012,400.442750,19.569422,399.498800,13.406113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,14:00:00,399.192100,14.406851,397.898275,14.112175,397.407125,14.210497,397.294425,14.098455,397.634475,14.027228,397.851650,14.010808,398.127300,13.931198,398.803325,14.470790,398.705350,13.684732,398.778800,13.657215,398.877075,13.624450,399.072700,13.571100,400.178500,19.505935,399.319725,13.433130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,14:30:00,398.334462,14.547383,397.040800,14.253635,396.215150,14.333605,395.673375,14.325415,396.840925,14.168875,397.119300,14.150730,397.154175,14.094798,397.966100,15.095302,397.779500,13.986515,398.021750,13.925902,398.194725,13.867465,398.557375,13.759662,399.692500,19.592390,398.734350,13.703285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,15:00:00,400.009713,14.732799,398.166525,14.550057,397.635650,14.546660,397.350350,14.480917,397.835125,14.364622,398.152775,14.315668,398.260675,14.192703,398.486650,14.867270,398.375850,14.086173,398.618525,13.986867,398.769400,13.899380,398.907550,13.833813,399.911200,19.648330,398.977700,13.852023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,15:30:00,402.774838,15.653788,400.555950,15.461397,400.133000,15.511958,399.824225,15.305150,399.967475,15.249477,400.074625,15.046570,400.137575,14.972250,399.748350,15.271127,400.177975,14.828815,400.240025,14.809508,400.268800,14.787928,400.316350,14.963895,401.219650,20.441420,400.355300,14.812030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,16:00:00,404.610875,16.071374,401.419575,15.955338,400.888275,15.965462,400.496500,15.810522,400.705825,15.759710,400.794375,15.632552,400.802650,15.581933,400.733625,15.896130,400.784700,15.406252,400.778925,15.359282,400.755500,15.287995,400.765300,15.229910,401.587750,20.548598,400.730875,15.156040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,16:30:00,404.845825,15.720680,401.765750,15.652915,401.457775,15.688058,401.230325,15.573595,401.237050,15.490488,401.274225,15.444790,401.285425,15.374180,401.136575,15.617955,401.047925,15.151125,401.029150,15.093083,400.982425,15.052810,400.967025,15.013860,401.740050,20.386295,400.860250,14.961537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,17:00:00,405.663275,15.456606,402.931000,15.359253,402.522925,15.381282,402.126950,15.307333,401.987350,15.233342,401.987925,15.185358,401.946725,15.136667,401.578725,15.643818,401.586850,15.035210,401.439050,14.982032,401.249700,14.911713,401.142825,14.842390,401.849800,20.222245,400.861600,14.759422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,17:30:00,405.934963,15.386184,402.774900,15.269805,402.453350,15.278105,402.119450,15.218470,402.057750,15.171848,402.067450,15.162005,401.872475,15.109053,401.533650,15.507353,401.493600,15.017438,401.319875,14.987718,401.122050,14.937840,401.073500,14.912305,401.822875,20.196393,400.881500,14.886045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,18:00:00,405.138163,15.310656,403.094575,15.231990,403.031225,15.263595,402.612225,15.205690,402.395600,15.160685,402.327550,15.122250,402.229975,15.100835,401.864350,15.509007,401.754850,15.046438,401.580950,15.018730,401.293200,14.985063,401.197350,14.955948,401.830900,20.273950,400.753650,14.926112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,18:30:00,405.943387,15.355320,403.283125,15.271515,403.129525,15.280683,402.823725,15.225160,402.549200,15.215260,402.493125,15.169920,402.305975,15.157203,401.816600,15.357933,401.838300,15.121662,401.617175,15.106523,401.490575,15.085915,401.308325,15.051165,401.996050,20.514553,400.951375,15.055048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,19:00:00,406.255600,15.432011,404.009625,15.350363,404.122275,15.367150,403.809100,15.324398,403.408875,15.309040,403.267150,15.263820,403.168625,15.254092,402.606125,15.555840,402.567300,15.217468,402.501075,15.210385,402.268375,15.191785,402.041250,15.167345,402.625025,20.383005,401.659775,15.149548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,19:30:00,407.558675,15.498495,405.232375,15.424400,404.458750,15.423548,404.245775,15.386360,404.040625,15.371270,403.931325,15.336068,403.731175,15.328200,403.228425,15.577510,403.286925,15.292823,403.153700,15.287365,402.925175,15.270448,402.836325,15.237575,403.458250,20.470205,402.370575,15.247900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,20:00:00,407.586875,15.524619,405.240475,15.460170,405.224800,15.463565,404.914650,15.416995,404.720475,15.416717,404.586425,15.375517,404.532350,15.369568,403.996250,15.684240,403.959775,15.359997,403.836375,15.358695,403.590850,15.333920,403.441400,15.296433,404.140525,20.435358,403.136000,15.330633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,20:30:00,408.950575,15.643244,406.227450,15.563183,406.262350,15.572843,405.894800,15.560575,405.574075,15.530330,405.291475,15.496083,405.147725,15.502210,404.459950,15.645027,404.551900,15.451705,404.513450,15.449725,404.347375,15.434193,404.098175,15.419070,404.736975,20.301633,403.759100,15.404142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,21:00:00,409.565625,15.677133,406.622750,15.617950,406.589625,15.625688,406.023850,15.605700,405.764200,15.562278,405.623425,15.556008,405.520100,15.535235,405.039500,15.808885,404.952950,15.464463,404.707300,15.450815,404.507875,15.418450,404.434500,15.414138,405.028225,20.249653,404.100450,15.379365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,21:30:00,410.879563,15.737056,407.365925,15.629315,406.541850,15.642505,406.191525,15.595458,405.902900,15.577090,405.733225,15.532850,405.670900,15.513882,405.233250,15.793613,405.253825,15.493257,404.976075,15.474360,404.851975,15.479813,404.832525,15.459848,405.388525,20.298540,404.424750,15.453103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,22:00:00,411.040525,16.072772,408.142025,16.050465,407.686250,16.066872,407.205350,15.914613,407.123075,15.894603,407.142750,15.781675,407.193400,15.752103,406.313475,15.922052,405.970250,15.743128,405.488575,15.750085,405.177875,15.749135,404.899700,15.671950,405.463250,20.400345,404.592550,15.618187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,22:30:00,409.792450,15.855511,407.617875,15.866467,407.789700,15.899673,406.979675,15.849510,406.585775,15.748223,406.297175,15.742040,406.189450,15.687850,405.660600,15.963133,405.477150,15.553517,405.210675,15.552285,405.096750,15.546953,404.753225,15.521190,405.258125,20.127337,404.329175,15.434285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,23:00:00,409.331813,15.535366,407.076625,15.475925,406.645375,15.506048,406.464550,15.505250,406.204550,15.389855,406.141725,15.413930,405.963950,15.363258,405.414975,15.540890,405.363325,15.250047,405.036200,15.208323,404.910700,15.203533,404.707200,15.179420,405.173750,19.642367,404.412525,15.191873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,23:30:00,408.138237,15.585154,406.535500,15.553125,406.538175,15.601900,406.314400,15.523855,406.096975,15.455650,406.016875,15.403662,405.843425,15.365315,405.253600,15.501955,404.956025,15.261105,404.722350,15.244747,404.657675,15.249188,404.525125,15.315115,404.974475,19.646535,404.182525,15.301797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,00:00:00,407.716675,15.179753,405.670925,15.178913,405.608625,15.224655,405.135375,15.194048,404.640100,15.052243,404.581800,15.067203,404.524650,14.974575,404.000175,15.170790,403.829500,14.862447,403.490075,14.783745,403.202250,14.737673,402.865000,14.746315,403.172600,19.120260,401.929550,14.548713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,00:30:00,406.260600,14.545313,403.881525,14.501693,403.515800,14.537920,403.007100,14.516938,402.775525,14.399530,402.739225,14.404818,402.503425,14.352133,401.977900,14.590810,401.009633,14.170437,400.708333,14.137683,400.746100,14.140233,400.446550,14.105292,400.874500,18.536390,399.934550,14.056162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,01:00:00,403.620837,14.366851,401.512050,14.259325,401.447600,14.277293,401.156675,14.233445,400.821250,14.215400,400.599000,14.166415,400.497050,14.152328,400.137725,14.328025,400.001850,14.112360,399.760425,14.093748,399.633975,14.065430,399.464950,14.038783,399.964750,18.541525,399.148925,14.038928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,01:30:00,404.802563,14.750491,402.525625,14.678395,401.989925,14.663013,401.707200,14.519500,401.383675,14.548900,401.189350,14.405270,401.191600,14.395820,400.522125,14.399100,400.602900,14.470650,400.405650,14.435600,400.316700,14.461962,399.948975,14.317165,400.320625,18.512483,399.464400,14.258443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:00:00,403.908075,14.460045,402.270700,14.489170,402.046850,14.508030,401.757725,14.462765,401.403225,14.362755,401.287900,14.318030,401.178275,14.284120,400.716150,14.344783,400.593525,14.180470,400.363475,14.081808,400.078800,14.036430,400.024350,13.978565,400.498150,17.968472,399.625750,13.760977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:30:00,404.032200,13.983475,402.298350,13.971593,401.949900,14.021140,401.592750,14.043110,401.357600,13.885750,401.275600,13.864905,401.093325,13.815333,400.517150,13.975195,400.386875,13.637055,400.227575,13.555745,400.110050,13.502000,399.898550,13.442750,400.345025,17.592408,399.400325,13.314602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,03:00:00,403.265788,13.729958,401.749400,13.695490,401.742800,13.740735,401.483650,13.765480,401.337225,13.616720,401.201225,13.612078,401.114825,13.551427,400.612825,13.718295,400.578125,13.409460,400.388600,13.354160,400.203125,13.308285,399.956550,13.267555,400.416375,17.254292,399.535350,13.173703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,03:30:00,402.791350,13.345335,401.238900,13.299648,401.031650,13.346463,400.552550,13.377985,400.307775,13.178345,400.278025,13.230068,400.275800,13.159890,399.979825,13.441105,399.734500,13.004167,399.543900,12.949810,399.411250,12.898483,399.282275,12.890192,399.723450,16.814007,398.804600,12.787205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,04:00:00,401.632950,12.978315,400.156150,12.892438,399.971200,12.914302,399.814425,12.915518,399.563650,12.822153,399.556325,12.838900,399.502575,12.799388,399.302300,13.167892,399.111525,12.709565,398.997925,12.647533,398.797975,12.619408,398.756400,12.621888,399.393150,16.455155,398.532475,12.575195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,04:30:00,402.415200,12.937919,400.205300,12.808118,400.054625,12.831430,399.918450,12.821173,399.608200,12.761000,399.484200,12.756978,399.389725,12.724857,399.170550,13.100353,399.087200,12.647720,398.899675,12.610723,398.839100,12.589277,398.793775,12.602795,399.249100,16.139888,398.402275,12.525140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,05:00:00,402.920050,12.873114,400.468050,12.761070,399.783700,12.739273,399.483725,12.728820,399.218950,12.650978,399.164550,12.652693,398.997300,12.623047,398.793100,13.040483,398.643225,12.519090,398.608875,12.510653,398.543075,12.499177,398.509050,12.501915,398.739725,14.785700,398.211150,12.424932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,05:30:00,402.586750,12.772679,400.194950,12.672230,399.731150,12.692230,399.328400,12.670425,399.155875,12.568267,399.076875,12.578885,399.004875,12.545593,398.793800,12.978750,398.683775,12.476013,398.439725,12.426348,398.263150,12.392757,398.184400,12.385700,398.392400,13.921705,398.013600,12.327405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,06:00:00,400.887675,12.564695,399.133700,12.467308,398.856425,12.483210,398.764900,12.464835,398.667525,12.413217,398.512325,12.401155,398.352800,12.374088,398.108450,12.781053,398.002275,12.261523,397.954075,12.249700,397.828200,12.228198,397.757325,12.231190,397.945800,13.690060,397.620000,12.182910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,06:30:00,399.983763,12.450891,399.089125,12.361628,398.530375,12.379370,398.317100,12.354190,398.191950,12.300995,398.061750,12.288363,397.924050,12.250912,397.779250,12.672803,397.774825,12.187648,397.666500,12.164538,397.602225,12.152045,397.493825,12.139025,397.619675,13.551115,397.294400,12.092375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,07:00:00,399.836825,12.490185,398.646125,12.389013,398.382150,12.408380,398.167825,12.391318,398.165950,12.349840,398.162625,12.326683,398.118125,12.320098,397.955725,12.727740,397.805150,12.263433,397.732400,12.238098,397.690525,12.223210,397.638050,12.215715,397.738925,13.503242,397.432350,12.160400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,07:30:00,399.959837,12.605309,398.378750,12.499710,398.065925,12.499563,397.824825,12.488275,397.803000,12.455985,397.735550,12.421917,397.642625,12.410733,397.557175,12.763778,397.393150,12.343405,397.376625,12.307608,397.342600,12.296553,397.304750,12.294255,397.468825,13.535880,397.193975,12.254373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,08:00:00,399.101688,12.666863,397.604750,12.546748,396.967375,12.525413,396.622400,12.528328,396.869675,12.474510,396.957325,12.447930,397.001725,12.426305,397.121800,12.802450,396.975200,12.332665,396.974250,12.331530,396.974700,12.311525,396.969200,12.300658,397.121225,13.197808,396.955950,12.259568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,08:30:00,398.269812,12.720264,396.913125,12.572025,396.441775,12.554838,395.973525,12.565883,396.215525,12.505488,396.401550,12.497600,396.442125,12.462675,396.669000,12.849117,396.531725,12.382105,396.584875,12.347740,396.592375,12.327288,396.561350,12.337410,396.589650,12.588935,396.613225,12.262073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,09:00:00,397.190713,12.738405,395.865750,12.633423,395.165200,12.662663,394.854875,12.661585,395.285600,12.582333,395.558875,12.576278,395.647600,12.524763,396.097675,12.919765,396.008025,12.380833,396.152025,12.323158,396.211100,12.289020,396.177075,12.311968,396.280000,12.378743,396.391125,12.225090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,09:30:00,397.906787,12.705381,396.067025,12.551060,395.669250,12.576108,395.204975,12.551783,395.737500,12.494823,395.914550,12.463548,396.032975,12.429163,396.278400,12.830010,396.213125,12.331172,396.247525,12.311125,396.292450,12.287168,396.360325,12.254687,396.409775,12.337297,396.474000,12.196910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,10:00:00,398.040737,12.605471,396.251075,12.440633,395.759225,12.441820,395.423625,12.414652,395.765800,12.312513,395.894925,12.292733,395.984425,12.234503,396.294950,12.655075,396.165725,12.124300,396.172875,12.084298,396.206375,12.051675,396.212650,12.029207,396.256200,12.092662,396.292075,11.948515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,10:30:00,396.939425,12.567016,395.847025,12.485790,394.800400,12.461630,394.243350,12.485605,394.756700,12.344918,395.136025,12.306415,395.359350,12.230060,395.754575,12.691180,395.637975,12.111160,395.691450,12.078120,395.765775,12.041080,395.946450,12.018803,396.085225,12.070750,396.163750,11.913363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,11:00:00,395.387525,12.288239,394.658775,12.165808,393.604450,12.230262,393.134075,12.214717,393.885675,12.078255,394.438350,12.016738,394.693575,11.919265,395.204675,12.544242,395.068250,11.808668,395.256150,11.736135,395.296175,11.708040,395.364475,11.689208,395.439525,11.767405,395.472325,11.655315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,11:30:00,395.840037,12.563189,394.084925,12.370138,393.212700,12.386185,392.335800,12.450260,393.486225,12.247103,393.947925,12.227908,394.346825,12.117078,395.198025,12.781653,394.855250,11.892282,394.896850,11.850093,395.101100,11.792018,395.230500,11.763548,395.168425,11.838988,395.317400,11.667610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,12:00:00,396.552863,12.257362,395.015175,12.115715,394.351525,12.151995,394.328625,12.070620,394.884200,11.982825,395.175825,11.922485,395.445450,11.873263,395.665950,12.419788,395.693475,11.817508,395.861375,11.802913,395.963575,11.744485,396.013150,11.712913,396.187500,11.773860,396.307075,11.662950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,12:30:00,396.265725,12.685175,394.945075,12.567375,394.047025,12.598968,393.944125,12.594913,394.622150,12.426657,395.016275,12.384185,395.212650,12.307925,395.675400,12.849915,395.551400,12.219838,395.786350,12.141253,395.775925,12.096290,395.752950,12.106785,395.956350,12.116515,396.044775,11.953313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,13:00:00,396.042363,12.199149,394.842750,12.070595,393.916350,12.107380,393.691075,12.045660,394.386275,11.893910,394.540775,11.853370,394.649525,11.823978,395.297700,12.407005,395.085550,11.602680,395.253625,11.508375,395.225225,11.484388,395.315100,11.478838,395.414850,11.497300,395.472600,11.341675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,13:30:00,398.290650,12.236590,395.056250,11.948840,394.435025,11.998510,393.893950,11.959927,394.235050,11.774338,394.358675,11.722650,394.449875,11.653423,394.814175,12.226205,394.734625,11.412447,394.767725,11.359525,394.748750,11.344855,394.736725,11.328780,394.770225,11.395355,394.825500,11.259002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,14:00:00,399.001375,12.355651,395.076125,12.018228,393.894500,12.026105,392.996825,11.929105,393.595100,11.736740,393.672575,11.675812,393.767925,11.617635,394.258400,12.260080,394.009425,11.453267,394.118975,11.400955,394.195425,11.313543,394.190425,11.292875,394.213750,11.331760,394.298900,11.186823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,14:30:00,394.751337,12.290484,393.114225,12.093330,392.791050,12.127397,392.471050,12.090350,392.863125,12.009335,393.053725,11.947050,393.274225,11.914877,393.709100,12.365090,393.679425,11.770360,393.840300,11.712723,393.870325,11.703267,393.952750,11.674995,394.102075,11.716462,394.179350,11.580880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,15:00:00,395.504113,12.415094,394.135450,12.290575,393.767125,12.331388,393.373125,12.306850,393.970950,12.232148,394.221050,12.179450,394.258100,12.135868,394.606625,12.525147,394.615100,12.023992,394.699375,11.986632,394.777025,11.954738,394.845050,11.940068,395.088100,11.947613,395.147075,11.849540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,15:30:00,394.251400,12.567796,392.862475,12.385523,392.118125,12.467870,391.908750,12.449858,392.305250,12.310893,392.635275,12.259598,392.863050,12.206978,393.434575,12.642512,393.194925,12.031995,393.288100,11.989340,393.333350,11.944455,393.475850,11.866060,393.618475,11.813173,393.674000,11.686278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,16:00:00,396.128588,12.407550,394.225200,12.191968,393.873650,12.233743,393.548975,12.178178,393.737025,12.123088,393.905400,12.056258,394.004175,12.056738,394.124475,12.454867,394.318250,11.948158,394.438650,11.921548,394.606250,11.859805,394.706725,11.819430,394.796175,11.916240,394.775700,11.832518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,16:30:00,398.118725,13.048571,396.185350,12.903598,395.544825,12.984322,395.275675,12.921590,395.823600,12.874052,396.039425,12.786460,396.126475,12.769683,396.030000,13.031735,396.295750,12.747908,396.348700,12.728712,396.434650,12.711833,396.564975,12.678965,396.695725,12.753925,396.689375,12.627308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,17:00:00,399.108875,13.465964,397.043500,13.378683,396.353800,13.422945,396.080700,13.400927,396.396025,13.318730,396.576150,13.244925,396.526425,13.203957,396.660725,13.512007,396.579325,13.148923,396.547350,13.093763,396.476975,13.039190,396.459975,12.992473,396.353725,13.042095,396.244775,12.864830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,17:30:00,399.718063,13.455458,397.399225,13.412598,396.764075,13.464878,396.313025,13.434375,396.394800,13.314713,396.421500,13.251078,396.228450,13.213335,395.867650,13.456250,395.697075,13.020223,395.466250,12.936792,395.247875,12.851455,395.022100,12.716072,394.719750,12.629848,394.431350,12.347398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,18:00:00,400.284988,13.376286,397.098125,13.261820,396.542075,13.301180,395.785625,13.258772,395.624775,13.147413,395.589725,13.064833,395.448625,13.042190,395.154000,13.311963,395.038525,12.953162,394.912875,12.897993,394.761925,12.834625,394.755550,12.786718,394.591075,12.812863,394.403400,12.602890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,18:30:00,402.643275,13.320545,398.995900,13.277813,398.205125,13.284682,397.658050,13.202018,397.247075,13.173405,397.164875,13.098197,397.084000,13.068887,396.195625,13.309965,396.080125,13.002223,395.631400,12.932513,395.416350,12.867670,395.183325,12.794670,394.643375,12.741262,394.293425,12.465282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,19:00:00,405.123700,13.163316,400.971800,13.137823,399.904675,13.131685,399.527225,13.045372,399.460325,13.076863,398.895925,13.000070,398.347575,12.987893,397.019725,13.192240,396.719025,12.940405,395.972625,12.841887,395.598625,12.699575,395.295750,12.554580,394.822700,12.233742,394.506000,11.785020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,19:30:00,411.814963,13.047021,401.730675,13.025075,402.386650,13.021003,401.254475,12.975270,400.757975,12.973600,400.215625,12.903980,399.642700,12.905375,397.981825,13.094893,397.608275,12.755653,397.111725,12.671720,396.701500,12.572260,396.267700,12.479035,395.616175,12.381220,395.036400,12.114970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,20:00:00,409.081825,12.918994,402.862950,12.898990,402.407075,12.903510,401.510650,12.863148,401.092475,12.817370,400.870675,12.765700,400.396125,12.747058,399.065550,12.936545,398.826075,12.645825,398.124350,12.594472,397.454375,12.526270,396.925200,12.462858,396.435075,12.474773,395.798950,12.275280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,20:30:00,408.954963,12.806690,403.436700,12.775550,403.318175,12.808448,402.456275,12.780225,401.889050,12.701003,401.527800,12.650002,400.895825,12.613258,399.320275,12.786520,399.217675,12.461778,398.476700,12.389023,397.711875,12.286258,397.177400,12.200592,396.589675,12.170752,395.981475,11.960995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,21:00:00,412.248700,12.536769,406.484025,12.504505,404.193725,12.489010,403.891300,12.430835,403.603275,12.413178,403.386600,12.365653,403.060800,12.327718,400.834225,12.506380,400.498150,12.244930,399.348625,12.169022,398.663075,12.114418,398.071775,12.070000,397.372775,12.143353,396.605000,12.007320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,21:30:00,413.633362,12.343455,409.095325,12.324210,407.941575,12.300413,407.440025,12.226433,407.039000,12.300645,406.521125,12.252100,405.769925,12.259200,402.407925,12.474790,401.676275,12.293013,400.299050,12.305295,399.819725,12.293440,399.344075,12.282850,398.656850,12.363500,398.106475,12.252007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,22:00:00,415.269425,12.323662,409.468725,12.312603,408.591475,12.273312,407.488400,12.242030,406.792525,12.329145,406.302925,12.276392,405.583600,12.317903,402.684325,12.507210,402.223100,12.363570,400.932800,12.363975,400.137725,12.341780,399.703900,12.321538,398.750950,12.391852,398.026850,12.279942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,22:30:00,416.488038,12.336480,409.984200,12.343322,407.818225,12.296132,406.871600,12.287478,406.418350,12.333038,405.969475,12.295952,405.607900,12.327213,402.721775,12.535372,402.091475,12.397745,400.966050,12.423677,400.234200,12.432220,399.951600,12.427158,399.219675,12.539940,398.613950,12.450943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,23:00:00,418.354287,12.329765,410.278900,12.351580,407.539450,12.295485,406.963025,12.324245,406.656575,12.392723,406.228400,12.355633,405.579950,12.399500,402.997675,12.622593,402.651625,12.505378,401.305625,12.536687,400.431700,12.529033,399.944925,12.523523,398.992700,12.581043,398.340675,12.443628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,23:30:00,416.002037,12.458599,409.694875,12.468548,408.794850,12.407085,408.042725,12.456163,407.492350,12.488435,407.071150,12.451725,406.346750,12.478935,403.831925,12.648913,403.440050,12.525188,402.403900,12.533688,401.395875,12.522670,400.736050,12.496167,399.849725,12.553152,399.252700,12.405352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,00:00:00,411.978825,12.496455,408.919725,12.511055,408.598475,12.431798,407.918650,12.466648,407.558425,12.493380,407.139175,12.472025,406.757075,12.477610,404.381400,12.604872,404.127225,12.485520,403.321425,12.478323,402.199850,12.460423,401.291900,12.435258,400.222550,12.499218,399.625275,12.372103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,00:30:00,416.879300,12.363526,408.999300,12.421443,408.739200,12.333178,408.100950,12.363690,407.348625,12.409075,406.968400,12.398770,406.480025,12.399803,404.442400,12.540193,404.278533,12.414353,403.293600,12.419237,402.283425,12.417572,401.457925,12.393485,400.440250,12.468647,399.763275,12.339088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,01:00:00,429.858788,12.169031,413.892100,12.265685,411.135900,12.139285,408.666775,12.184692,408.138425,12.335077,407.395700,12.327640,406.559775,12.347965,404.583050,12.562150,404.073550,12.391485,402.946475,12.396640,402.165025,12.364070,401.584875,12.347735,400.578200,12.379305,399.885850,12.213302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,01:30:00,436.181950,12.110956,416.269475,12.166028,413.770625,12.080620,410.440550,12.138742,409.328575,12.242338,408.678375,12.247477,407.779675,12.265860,405.299875,12.477748,404.944050,12.312235,403.742950,12.314680,403.037525,12.300840,402.452150,12.283335,401.318500,12.378900,400.262350,12.281723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,02:00:00,422.130713,12.144721,414.768600,12.158388,414.581025,12.125123,412.349125,12.193317,411.717225,12.207745,410.985875,12.184587,410.289600,12.196148,406.872325,12.475783,406.110375,12.317223,404.511725,12.389725,403.449850,12.445548,402.779775,12.484220,401.673800,12.687488,400.796500,12.650448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,02:30:00,422.292962,12.164415,415.769475,12.174077,414.435850,12.155510,413.408275,12.212775,413.128100,12.228760,412.822225,12.197240,411.793125,12.233110,408.353625,12.490342,407.620975,12.445025,406.279300,12.502655,405.032300,12.516553,404.084200,12.521333,402.863725,12.582840,401.274775,12.383085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,03:00:00,424.390625,12.341185,417.537200,12.327173,415.729900,12.363595,415.033100,12.426700,414.451700,12.403460,413.915750,12.351153,413.133325,12.408913,409.266500,12.635313,408.057050,12.573813,405.859525,12.630140,404.244825,12.599925,402.948600,12.570983,401.505000,12.548728,400.198975,12.304395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,03:30:00,427.087587,12.399599,418.349300,12.426485,416.985775,12.474620,416.451350,12.463970,415.492825,12.449628,414.847975,12.426475,413.529275,12.464075,409.235100,12.591542,408.023975,12.519675,406.386075,12.503395,405.246525,12.475928,404.265200,12.411418,402.861925,12.455345,401.668725,12.259895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,04:00:00,437.750288,12.133556,419.273550,12.259282,414.958100,12.147838,413.196875,12.224265,412.455925,12.396683,411.170750,12.413185,409.326050,12.481953,406.474000,12.629967,405.192450,12.454728,403.949075,12.408650,403.295950,12.346073,402.830475,12.317120,402.005550,12.330623,401.286375,12.173733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,04:30:00,424.586963,12.334516,416.914000,12.360260,415.425850,12.352233,414.370025,12.461083,414.140250,12.426120,413.324750,12.415375,412.414275,12.398210,408.121875,12.543118,406.776075,12.321650,404.775575,12.267977,403.767675,12.221315,402.936550,12.196610,401.740225,12.225362,400.707675,12.093742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,05:00:00,417.198138,12.415042,414.093325,12.401905,412.861850,12.534575,411.412750,12.508153,410.588600,12.380380,410.190800,12.397105,409.615550,12.359495,406.927750,12.439495,406.266525,12.266238,404.750050,12.241510,403.576650,12.224163,402.633075,12.200465,401.655950,12.282477,400.933200,12.168418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,05:30:00,427.460575,12.372495,416.458550,12.384773,410.369675,12.513160,409.192350,12.449965,408.590425,12.379640,407.794825,12.388998,406.834150,12.366450,405.541225,12.475403,405.051250,12.340543,403.990025,12.334178,403.272175,12.320150,402.525700,12.302768,401.624425,12.406670,401.046150,12.311057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,06:00:00,432.140375,12.320821,411.615550,12.415438,409.545000,12.447140,408.709600,12.426918,408.232425,12.431695,407.672475,12.417082,406.971275,12.413600,405.449775,12.561173,404.682225,12.429178,403.845700,12.438345,403.081450,12.435300,402.446650,12.432545,401.659525,12.550855,400.884175,12.475510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,06:30:00,425.753338,12.428571,411.580075,12.470110,408.197575,12.531078,407.731275,12.526035,407.811150,12.506895,407.604050,12.500695,406.992625,12.494628,406.039325,12.631228,405.205450,12.523370,404.544450,12.544365,403.833800,12.546528,403.255050,12.541430,402.378400,12.682688,401.746900,12.591448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,07:00:00,416.211950,12.710458,409.031100,12.682917,406.748625,12.893408,405.823900,12.882840,406.234550,12.744473,406.258050,12.748593,406.092200,12.738222,405.526675,12.898853,404.826025,12.656202,404.245925,12.661540,403.381600,12.641325,402.464875,12.681733,401.120475,12.758273,399.693400,12.672340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,07:30:00,408.098425,13.019107,404.776700,12.985080,402.901450,13.242767,401.491750,13.212985,402.430150,12.989120,402.654625,13.049858,402.448850,12.954973,403.195950,13.110613,402.263550,12.840600,402.028675,12.794640,401.631775,12.767653,401.333925,12.765763,400.489800,12.780230,398.935450,12.561205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,08:00:00,405.191550,13.318260,399.115750,13.224880,397.511125,13.345200,396.957725,13.464005,398.072850,13.260455,398.243425,13.310413,398.742450,13.232385,400.430325,13.470145,399.090575,13.047365,399.178175,12.987572,399.234600,12.980178,399.167900,12.996427,399.104325,12.998125,399.056800,12.819390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,08:30:00,402.783212,13.546986,398.844600,13.468850,398.230975,13.528335,396.736025,13.553338,397.553100,13.443898,398.049650,13.447025,398.360550,13.363633,399.484250,13.510705,398.536875,13.286258,398.472200,13.216000,398.435400,13.197915,398.288425,13.141590,398.249625,13.198790,398.247650,13.055478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,09:00:00,399.796100,13.645844,398.261825,13.571040,396.175150,13.646815,395.393200,13.672110,396.847500,13.487828,396.952500,13.518125,397.237450,13.469423,398.601850,13.637902,397.843225,13.303328,398.073700,13.254513,398.026775,13.219380,398.007350,13.245793,398.229900,13.286417,398.203875,13.107110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,09:30:00,398.226837,13.635126,396.386900,13.628925,395.453400,13.703795,394.600125,13.718552,395.399775,13.505055,395.990125,13.527523,396.280325,13.424630,397.362550,13.626225,396.475275,13.266353,396.675825,13.194702,396.733950,13.183275,396.954150,13.160730,397.026425,13.195263,396.962500,13.066320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,10:00:00,396.346675,13.554447,394.755125,13.474213,393.419100,13.578263,393.213625,13.544438,394.836875,13.249825,395.253425,13.292538,395.223300,13.174040,396.191975,13.460345,395.512600,13.080182,395.487125,13.085550,395.603525,13.045520,395.794550,12.991550,395.826000,13.059955,396.019550,12.876728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,10:30:00,401.776187,13.726663,397.487650,13.549675,396.190675,13.646473,394.769400,13.601105,395.141400,13.390040,395.245175,13.342853,395.618050,13.224548,396.139975,13.370775,395.868000,13.072772,395.988350,12.989140,396.026300,12.944808,396.109175,12.880618,396.285175,12.970680,396.411125,12.779580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,11:00:00,399.151413,13.898826,396.347950,13.914127,393.220750,13.942623,392.159350,13.890492,393.814825,13.535427,394.409750,13.391525,394.911825,13.184620,395.961125,13.437260,395.228150,12.843598,395.325900,12.767547,395.400525,12.665933,395.443275,12.595640,395.490650,12.542597,395.526775,12.316823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,11:30:00,401.482400,13.191929,395.209750,12.921555,393.477650,12.770795,392.535825,12.562198,393.076975,12.273185,393.470200,12.195305,393.848650,12.066470,395.009100,12.527623,394.504800,11.811475,394.675325,11.747512,394.846250,11.620295,394.902750,11.613402,394.991475,11.689992,395.199100,11.550597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,12:00:00,395.335413,12.809399,393.490925,12.679802,391.639975,12.664993,390.819575,12.515785,391.990175,12.211670,392.456800,12.179285,392.780725,12.114355,394.059650,12.674542,393.527275,11.941508,393.597500,11.900698,393.693300,11.880685,393.797625,11.863935,394.282525,11.863238,394.524325,11.675342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,12:30:00,398.181675,12.471685,394.020375,12.189975,391.288200,12.006815,390.654775,11.932793,391.234825,11.784027,391.469300,11.789370,392.392375,11.613195,393.653100,12.122500,393.411225,11.157220,393.654075,11.064720,393.749350,11.012880,393.664525,11.036027,393.687275,11.081965,393.681800,10.956083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,13:00:00,399.247163,12.086771,393.926400,11.686293,391.507425,11.540130,390.607475,11.455995,391.661625,11.156085,391.774050,11.134435,391.859075,11.076563,392.877525,11.690095,392.521225,10.889010,392.470925,10.921730,392.593400,10.904340,392.606425,10.881202,392.908100,10.866052,393.227650,10.710943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,13:30:00,395.234387,11.526168,392.836450,11.218380,391.026000,11.245080,389.774250,11.281093,390.387625,11.108898,391.384350,11.005255,391.900225,10.831790,392.770450,11.300603,392.670150,10.570035,392.940075,10.544068,393.164925,10.461298,393.365050,10.397440,393.490625,10.396920,393.544950,10.289397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,14:00:00,398.604125,11.889898,392.613900,11.495047,391.088525,11.486860,389.794075,11.427540,390.723375,11.209850,391.205400,11.128973,391.599925,10.989767,392.621475,11.460682,392.473825,10.729067,392.585000,10.662400,392.534275,10.673652,392.672375,10.647868,392.816600,10.641363,392.908675,10.447062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,14:30:00,396.257763,11.343871,392.100750,10.992755,390.459950,10.952163,389.705725,10.765007,390.511750,10.461838,391.026925,10.324393,391.275625,10.167603,392.201000,10.760562,391.869125,9.847108,391.997750,9.774808,392.155125,9.662495,392.275550,9.609356,392.350725,9.646460,392.402950,9.542084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,15:00:00,397.556025,11.249230,392.907500,10.819680,389.749975,10.609015,388.847925,10.496333,390.131100,10.160462,390.313975,10.108111,390.692325,10.029531,391.781450,10.496670,391.637175,9.673109,391.797275,9.577414,391.842100,9.562871,392.027375,9.562683,392.292550,9.495166,392.396075,9.382742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,15:30:00,402.260662,10.600005,394.749650,10.056652,391.395400,9.640385,390.386450,9.545557,391.100350,9.250280,391.403900,9.186783,391.837575,8.999330,392.590700,9.498350,392.338275,8.643849,392.344125,8.585774,392.546925,8.471604,392.633150,8.350167,392.638075,8.324087,392.629275,8.252425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,16:00:00,402.348763,10.135799,394.163325,9.562155,391.782200,9.314643,390.312200,9.203109,391.020200,8.944618,391.418000,8.795843,391.557600,8.732646,392.271775,9.352182,392.050875,8.555635,392.112900,8.525106,392.308975,8.431890,392.409675,8.372853,392.523325,8.358274,392.625275,8.233681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,16:30:00,405.438087,10.218256,393.861700,9.510230,391.835625,9.381392,390.542725,9.304938,391.283075,9.015398,391.697925,8.914078,391.947850,8.821744,392.472450,9.301754,392.435225,8.581777,392.553900,8.523492,392.602725,8.494406,392.591375,8.516250,392.732325,8.501447,392.754225,8.423075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,17:00:00,403.602200,10.381326,394.593225,9.947909,392.002325,9.831637,390.586200,9.853442,391.071700,9.604843,391.399800,9.506557,391.801550,9.346754,392.364775,9.786668,392.119900,9.195062,392.214250,9.156808,392.268300,9.133038,392.303850,9.131326,392.336425,9.186980,392.392025,9.115995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,17:30:00,403.285537,10.785209,392.883625,10.473045,391.552650,10.333203,391.049825,10.238155,391.704825,10.063325,391.965825,9.993574,392.197700,9.908147,392.528300,10.297175,392.496100,9.710509,392.528100,9.685054,392.582700,9.623060,392.611625,9.593890,392.662125,9.604177,392.720350,9.507575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,18:00:00,396.412325,10.810716,393.874075,10.731483,392.476700,10.536085,392.265775,10.372583,392.758125,10.247838,392.874150,10.158462,392.917250,10.045568,392.972800,10.404798,392.857000,9.893299,392.865000,9.847568,392.863050,9.816333,392.882700,9.767502,392.925650,9.827926,392.955925,9.737422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,18:30:00,399.557975,10.794594,396.888675,10.767630,397.449700,10.712468,395.533200,10.499505,394.793825,10.313113,393.921375,10.145495,393.575975,10.101940,393.525225,10.478495,393.430375,10.111043,393.429075,10.132378,393.449825,10.141852,393.497700,10.155408,393.527000,10.328040,393.508450,10.295555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,19:00:00,409.684000,10.724221,401.041300,10.681535,399.306825,10.660390,397.574425,10.562710,396.558300,10.489832,395.799900,10.363045,394.792025,10.380480,394.348225,10.740993,393.935200,10.407220,393.955475,10.467707,393.906850,10.502925,393.755550,10.509885,393.586975,10.596968,393.456600,10.474318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,19:30:00,416.525500,10.699159,410.791700,10.690380,405.594700,10.711978,402.873350,10.597630,399.357300,10.548763,397.913125,10.438102,396.615325,10.392745,394.888525,10.691670,394.249050,10.300635,394.131425,10.283253,394.019825,10.233703,393.768150,10.123996,393.291800,10.059933,392.927025,9.908785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,20:00:00,423.601288,10.663038,407.753800,10.663043,405.012925,10.656353,402.595400,10.580643,401.749225,10.530770,400.982450,10.441622,399.326375,10.396545,396.608325,10.559975,396.284475,10.239853,395.628075,10.197967,394.825075,10.187708,394.096875,10.241300,392.977725,10.422933,392.558575,10.476780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,20:30:00,427.077313,10.594786,410.339475,10.546260,408.403550,10.543463,406.297475,10.493180,405.385550,10.503078,404.997650,10.435330,402.849725,10.439458,398.536250,10.751608,397.887725,10.588713,396.858375,10.666280,395.957875,10.748065,395.276600,10.819473,394.087450,11.049777,392.976275,10.960783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,21:00:00,429.936425,10.709628,414.252750,10.639250,410.457000,10.639330,409.398100,10.615490,408.405825,10.573368,407.374700,10.510143,405.797950,10.511963,400.523875,10.924418,399.676750,10.747135,397.913075,10.899840,396.484375,11.013218,395.683525,11.067335,395.015325,11.202130,394.449425,11.157938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,21:30:00,434.105075,10.858297,417.603225,10.745900,414.734275,10.757935,412.307875,10.734260,410.902625,10.688157,409.966350,10.626510,408.619125,10.637595,402.454650,11.028723,401.367375,10.836658,399.425550,10.946915,397.754525,11.021877,396.453875,11.071243,395.208925,11.144007,394.350725,10.938675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,22:00:00,429.694275,11.011727,416.985275,10.913550,415.095925,10.923710,412.873675,10.904860,412.031500,10.880035,411.278550,10.824245,409.903625,10.836490,404.382450,11.123648,403.512750,11.008950,400.696625,11.101715,398.597650,11.122652,397.341375,11.108810,396.103050,11.168663,395.239075,11.035150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,22:30:00,429.349238,11.161230,415.394025,11.085023,414.931450,11.073928,413.290875,11.072490,412.830800,11.094693,411.864575,11.050008,410.785625,11.090165,405.595275,11.401963,404.447650,11.329992,401.661000,11.417175,400.343000,11.430023,399.433025,11.411723,398.340900,11.465863,397.660350,11.337168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,23:00:00,426.336087,11.336294,415.671975,11.304437,415.078750,11.317425,413.709675,11.341035,412.513375,11.345070,411.701550,11.308500,410.788675,11.343678,406.175450,11.560598,405.436225,11.491208,403.537775,11.507018,401.985975,11.465612,400.858200,11.409015,399.478625,11.396555,398.805975,11.246583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,23:30:00,431.511225,11.561245,416.444025,11.538358,415.125525,11.550508,413.432200,11.557563,412.677700,11.540975,411.795300,11.501230,411.288025,11.510335,407.084175,11.621185,405.980250,11.520948,404.413175,11.490228,402.881975,11.448463,401.894725,11.390990,400.465750,11.438640,399.181225,11.306168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,00:00:00,426.063925,11.601231,418.665925,11.583793,414.330075,11.598498,412.693725,11.584655,411.425175,11.608493,410.523425,11.576962,409.484825,11.581327,406.275400,11.678923,405.158100,11.568218,403.783475,11.547755,402.875950,11.518407,401.667475,11.481530,400.281800,11.540162,398.884750,11.403890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,00:30:00,419.977450,11.631381,411.760375,11.622058,410.754750,11.612017,409.172500,11.590923,408.494450,11.601497,408.251700,11.569920,407.640000,11.550172,404.163500,11.629740,402.452133,11.476933,400.835733,11.442343,399.899850,11.419543,398.919075,11.383610,397.906025,11.435913,397.362150,11.331515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,01:00:00,421.468525,11.607553,413.918600,11.581517,412.090800,11.602415,410.839675,11.590597,410.541875,11.529182,409.383025,11.490235,408.249675,11.455883,404.097450,11.512468,402.956975,11.375097,401.127200,11.342200,399.894375,11.303368,398.969775,11.257987,398.123325,11.289793,397.424375,11.145908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,01:30:00,418.669975,11.562453,411.415950,11.522612,410.856200,11.523735,409.360775,11.495520,408.296025,11.473038,407.437800,11.436565,406.243350,11.422877,402.690100,11.497675,401.520450,11.399250,400.461300,11.394030,399.404675,11.376650,398.741500,11.363975,397.780100,11.446593,396.966925,11.344235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,02:00:00,418.456413,11.607274,410.500550,11.559080,409.870675,11.564540,408.551250,11.554100,407.757450,11.544040,407.097125,11.506970,406.221400,11.506248,403.479975,11.606720,402.663725,11.516587,401.342125,11.516218,400.349975,11.493670,399.740075,11.467420,399.004300,11.531335,398.169175,11.396138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,02:30:00,414.261125,11.697251,410.014100,11.648517,408.747175,11.649735,407.976025,11.644940,407.443550,11.625473,407.072875,11.589965,406.256425,11.586640,403.525900,11.653208,402.901650,11.597480,401.697650,11.606977,400.982325,11.595080,400.352725,11.574985,399.667375,11.668485,399.433825,11.560575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,03:00:00,412.643950,11.769524,408.898125,11.751357,408.170525,11.741588,407.680975,11.719940,407.476825,11.720515,407.065775,11.683380,406.275025,11.681312,404.530850,11.699380,404.392150,11.681595,403.322825,11.680273,402.177175,11.666328,401.617175,11.625740,400.713675,11.714410,399.682625,11.565433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,03:30:00,415.148263,11.695148,409.767175,11.671770,408.799650,11.667093,407.881300,11.647810,407.381300,11.679463,407.154000,11.651283,406.630500,11.637670,404.694650,11.657977,403.841475,11.625342,402.576450,11.565063,401.588250,11.450518,400.904200,11.364210,399.692150,11.239303,398.942325,10.982720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,04:00:00,414.339863,11.708241,409.897025,11.665285,409.931125,11.667393,408.354450,11.663475,407.478175,11.644918,407.134700,11.607520,406.721525,11.590368,404.886500,11.573200,404.608050,11.510515,403.304700,11.470030,402.016425,11.453028,401.352450,11.335072,400.154825,11.369565,399.606000,11.241040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,04:30:00,412.894113,11.793960,409.015800,11.771157,408.806900,11.744025,407.910175,11.718508,407.503300,11.710957,407.305675,11.650490,406.751875,11.647345,404.996275,11.596438,404.718550,11.652598,403.964650,11.655272,402.687600,11.981330,401.937575,11.699317,400.796525,11.608213,399.909725,11.517225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,05:00:00,411.030675,11.847060,408.874525,11.836073,408.365850,11.822877,407.941750,11.792985,407.365550,11.774775,407.202150,12.005110,406.857650,11.868008,405.100400,11.775660,404.999100,11.991003,404.218975,11.585385,403.489575,12.177960,402.748525,11.552205,402.153825,14.617570,400.439425,11.265220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,05:30:00,409.394387,11.705291,406.137650,11.694003,406.206400,11.703783,405.259350,11.654013,404.400075,11.701260,404.203125,12.344693,403.626525,12.302930,402.618450,11.674105,401.774850,12.084688,400.844750,11.096237,400.071700,11.555467,399.687700,11.328098,402.182750,21.254610,398.359700,10.642103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,06:00:00,412.810163,11.704988,407.236750,11.645943,407.388800,11.661055,405.649475,11.571187,405.003875,12.436390,404.141400,12.360803,403.853475,12.415945,403.118075,11.762635,402.253575,12.174325,401.461225,11.231945,400.836075,11.756400,400.405000,11.740670,402.306825,20.564237,399.347650,11.028075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,06:30:00,414.909288,11.793628,409.354850,11.748063,407.360725,12.314050,405.636700,12.176910,404.991325,12.992305,404.375425,12.811890,404.235725,14.533457,403.385050,14.915880,402.242425,15.304270,401.279375,11.560973,400.757750,12.288335,400.467275,12.030300,403.185300,21.011830,398.147725,11.238780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,07:00:00,423.793200,11.997874,413.846225,11.930153,408.420250,12.635415,405.224125,12.886940,405.163350,16.672670,404.831100,17.309848,405.291550,22.438142,404.478900,19.421908,402.263775,13.778880,400.890425,11.538518,400.599325,12.329300,400.116000,12.071370,403.033825,25.936595,398.774625,11.108115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,07:30:00,414.500375,11.931230,410.863500,13.811895,407.048125,12.827040,406.054250,13.270530,405.571575,19.475448,405.503100,20.933252,405.454875,26.301030,402.722875,18.627520,400.752425,14.397560,399.413400,11.144605,398.927850,12.391045,398.753325,12.135760,403.172575,26.315703,397.917825,10.887093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,08:00:00,411.138325,11.872219,408.049725,14.218425,406.178175,15.192512,406.007325,15.505550,406.894225,23.886753,406.230600,23.459930,406.099200,26.992540,404.877850,21.610398,402.038025,14.339653,400.595500,11.225638,401.128075,19.994667,400.222675,16.618560,404.111900,26.290197,397.416575,10.660360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,08:30:00,409.480400,11.982255,404.920125,13.807895,405.311700,25.770765,403.212750,20.819120,404.455400,26.178375,404.033550,26.778635,403.877175,27.316727,403.689100,25.968003,401.262450,20.932792,398.640175,10.852802,400.299575,24.728908,399.586875,21.216775,403.254825,26.280085,396.852225,10.628788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,09:00:00,406.397800,11.821836,403.005450,13.549180,405.467350,25.454852,402.669350,22.047235,402.489075,23.554470,402.477850,24.346933,402.441100,26.968135,402.171775,22.856808,400.395925,21.117117,397.795800,10.807015,399.571750,25.709153,397.996350,18.504990,401.983375,26.384673,395.116500,10.340383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,09:30:00,403.736225,11.537083,400.420850,13.760258,401.064900,25.804080,399.914300,22.762400,400.349800,23.531055,400.810450,26.660870,400.689300,27.243598,400.943100,20.541932,399.568250,24.568435,397.011100,11.010355,398.678725,26.509135,397.487775,22.401660,400.542725,26.329673,394.095925,10.229418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,10:00:00,404.653513,14.136158,399.967225,13.868258,399.903250,26.565438,398.636100,26.959307,398.787700,27.161918,399.218300,27.359600,399.525075,27.539755,401.551650,27.175787,399.148450,27.146658,396.549650,12.849413,397.877575,26.287072,396.750225,23.909780,399.400300,26.119458,394.210200,10.521870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,10:30:00,404.905650,19.491765,400.830525,14.696100,398.462450,23.480228,396.326725,26.649433,395.759275,27.081585,395.971175,27.415328,396.286600,27.666565,400.867425,27.848308,396.501825,27.679603,395.589050,20.678442,396.438375,26.325067,396.219225,25.583312,398.215350,26.324783,394.349700,11.437575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,11:00:00,395.434088,20.488208,392.197975,16.430165,391.543525,22.337185,390.066225,25.616600,392.414100,27.021555,393.135600,27.413492,393.792100,27.664487,397.376875,27.851195,393.935125,27.385330,392.659275,17.333382,394.098675,26.190398,393.084300,18.973973,396.495650,25.827182,392.397700,11.991393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,11:30:00,393.865600,17.187280,390.918450,16.593342,391.238950,25.389165,389.506475,21.685343,389.838025,26.871987,389.975700,27.406505,390.457325,27.716493,394.227125,27.846185,390.991375,26.629120,389.040775,13.263610,390.876100,24.230460,389.647250,15.950718,393.740050,26.109825,389.228900,12.794565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,12:00:00,392.478987,15.870029,388.515600,15.207197,388.282825,21.220495,386.975100,18.856350,389.515325,26.939833,390.801950,27.477152,391.428050,27.801585,393.448975,27.849288,391.374700,22.244708,389.857050,12.063885,390.707950,17.424305,390.555150,14.193980,392.307850,26.201858,390.851125,11.465523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,12:30:00,391.371475,14.701450,388.578100,14.747395,387.442050,19.705295,387.694800,20.603632,390.034750,27.086620,391.218750,27.635957,391.631150,27.945810,393.244525,27.679412,389.948250,13.342852,389.380325,11.194563,389.829800,12.730658,390.297725,13.995810,392.809125,26.185078,389.657000,11.023885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,13:00:00,390.797600,14.136200,386.931275,14.203943,385.466775,17.862052,384.968350,19.167398,388.871325,27.144658,389.747675,27.675623,390.146850,27.553462,390.515600,19.967130,388.409650,11.922990,388.814750,11.244315,389.275850,11.621013,389.455675,11.477943,391.832800,26.038620,389.443500,11.171348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,13:30:00,391.435550,14.100980,388.638125,14.098725,387.200950,16.337193,384.875550,14.876320,386.904175,27.159242,387.691300,27.675140,387.840825,26.388643,389.244500,17.374960,387.432700,12.021822,388.163200,11.758363,388.583375,11.850190,388.878925,11.716722,391.815150,25.955728,389.019700,11.684423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,14:00:00,392.729188,13.821930,389.297425,13.750773,389.476350,15.087272,387.939250,13.173622,390.111825,27.150308,389.524150,22.191312,388.974125,16.192313,389.213325,14.508840,389.097925,12.404123,389.277425,12.133535,389.496000,12.205417,389.913200,11.930137,391.829925,25.906193,389.978925,11.671730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,14:30:00,392.442613,13.938023,388.121800,13.798760,388.131675,14.589868,386.041375,13.270590,388.572775,24.255175,388.337225,18.526090,388.311000,15.866885,389.273175,14.464102,388.922600,12.381365,389.199100,12.121707,389.274475,12.105193,389.474175,11.971165,391.811075,25.900835,390.908050,11.276588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,15:00:00,390.578537,13.951606,386.919700,13.862770,388.140350,14.575045,386.922475,13.596768,387.977725,18.369753,387.604425,17.561855,387.611325,16.455713,389.413425,14.789438,388.636900,12.429270,389.305275,11.981795,389.508150,12.040198,389.435250,11.793413,391.877375,25.979140,389.442975,11.700895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,15:30:00,398.260200,14.284559,390.944875,14.152340,389.307575,14.447568,387.533475,13.850990,387.437825,18.725925,388.031150,18.084408,387.870650,16.365485,390.168975,15.630948,388.702075,12.061908,388.921225,11.773008,388.791675,11.924863,388.850325,11.877003,391.553025,26.032452,388.965175,11.823330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,16:00:00,395.771188,13.927794,391.029950,13.913915,389.857475,14.128957,389.463600,12.982882,390.928600,17.332385,391.249200,17.073278,390.946300,14.409827,391.193500,14.358538,391.035125,12.081168,391.278450,11.915230,391.686000,11.853763,391.867300,11.714080,392.630850,25.966327,391.809800,11.720480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,16:30:00,399.254625,13.489218,393.306500,13.533858,396.201000,13.539343,393.268100,12.923287,392.352900,16.402203,392.522350,16.306128,392.181725,13.233583,392.662650,13.747633,392.170125,12.031552,392.089275,11.861725,392.057175,11.751915,392.161650,11.631073,394.878500,25.877318,392.300275,11.612235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,17:00:00,398.478713,13.585879,392.103325,13.655153,394.926600,13.614075,391.745450,13.139515,391.687025,17.979783,391.980200,17.466490,391.392900,13.150838,392.575050,13.960415,391.902275,11.960110,392.108400,11.805935,392.178700,11.772585,392.386150,11.654078,394.806350,25.868353,392.571300,11.692118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,17:30:00,408.501363,13.598393,397.059000,13.644070,389.678025,13.461420,389.118600,13.079733,391.319700,16.829618,392.100925,17.100840,392.085125,12.849658,393.552400,13.900017,393.511950,11.988653,393.824825,11.831535,393.720450,11.719537,393.722825,11.574512,395.133475,25.887743,393.585050,11.355185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,18:00:00,408.058975,13.198419,399.285275,13.303190,398.563900,13.106348,397.441150,12.586008,397.584425,14.119403,397.725225,13.782097,397.634750,12.323442,397.904575,13.366927,398.390775,11.773050,397.883175,11.632915,396.702625,11.551005,395.964225,11.449152,398.503575,25.812655,393.379225,11.344280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,18:30:00,412.293375,12.896396,401.763525,12.932033,402.177675,12.755853,399.550975,12.313592,398.219800,12.975303,397.588700,12.400205,397.262400,12.063855,397.044350,13.066055,396.210000,11.683280,396.188925,11.612773,395.316825,11.555390,394.650275,11.524305,399.277650,25.746740,392.889725,11.567983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,19:00:00,406.512000,12.709246,401.582150,12.814453,399.698050,12.549608,398.981325,12.236333,397.710250,12.356485,397.171925,12.172615,396.657725,11.989020,395.547775,12.939238,394.621600,11.914815,393.842650,11.857960,393.866400,11.768338,394.140100,11.672393,396.936725,25.771935,393.753325,11.424910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,19:30:00,409.173563,12.053535,406.871300,12.279370,403.846650,11.821053,402.017400,11.566637,399.491125,12.021338,398.360225,12.054240,397.651650,11.937135,397.823075,12.863973,397.301500,11.922933,398.549325,11.897255,399.052350,11.888920,398.388700,11.925347,399.083250,25.836773,397.010950,12.153445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,20:00:00,418.694262,11.520246,413.852750,11.677895,412.842625,11.228105,404.650725,10.997635,400.430975,11.874483,399.034675,11.972305,398.054975,11.956838,398.069725,12.941720,397.402975,12.254613,397.390075,12.428505,397.495550,12.547395,399.078150,12.705995,400.771600,25.885573,395.605075,12.318345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,20:30:00,434.148488,11.349392,411.702275,11.493305,404.535325,11.173448,404.006625,11.286545,403.807350,11.872473,403.134750,11.946903,402.182600,11.980083,399.851575,12.964653,398.839650,12.474305,398.500125,12.716365,398.416550,12.763850,398.306375,12.800930,401.213300,25.742600,396.672300,12.542023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,21:00:00,429.879325,11.435248,407.869925,11.565962,406.594700,11.166173,405.659650,11.355720,405.220025,11.885570,404.551375,11.916368,403.489475,12.014573,401.501500,12.889798,400.402150,12.520685,399.789500,12.600930,400.641925,12.460363,398.213250,12.198415,401.902500,25.715393,393.017525,11.087525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,21:30:00,439.365338,11.739772,408.902200,11.939100,407.419300,11.721150,407.115700,11.941038,406.757625,12.158125,406.286050,12.100698,405.836625,12.218498,403.063275,12.946495,402.560800,12.548065,401.519425,12.511962,399.089100,12.356570,398.817850,12.147250,402.307650,25.688855,393.002100,11.281685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,22:00:00,457.044612,11.982399,414.794650,12.088148,409.740800,11.990390,408.633175,12.145345,407.929525,12.225910,407.301550,12.203022,406.383375,12.291570,404.808075,12.901335,407.391650,12.324450,407.640525,12.119618,401.674800,11.887245,397.845275,11.588162,402.879575,25.611605,393.230025,10.504813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,22:30:00,453.196388,12.079516,420.660125,12.127403,411.606650,12.076665,409.662825,12.232285,408.317000,12.292030,407.835200,12.284760,407.441000,12.332208,405.519550,12.794055,405.567725,11.967735,402.698075,11.701938,400.448950,11.510340,398.131325,11.121963,403.301975,25.834208,394.190750,10.591845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,23:00:00,450.598413,11.978943,432.558125,12.015772,414.965225,12.033025,414.807850,12.135715,414.264050,12.142463,413.235525,12.174795,411.237000,12.182200,408.483350,12.616640,409.093675,12.172683,410.658650,11.833582,407.084875,11.500863,401.656900,11.094243,406.455875,25.778120,394.944050,10.213633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2015,23:30:00,444.210888,11.976554,425.282200,11.977135,417.718150,11.967038,416.482200,12.065060,415.687825,12.116975,414.803350,12.162365,412.195450,12.157448,407.847200,12.565120,408.274575,11.564908,405.445500,11.010020,402.573525,10.645015,398.789825,10.375535,405.931375,25.623673,394.643000,10.131050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,00:00:00,439.379288,11.783615,429.815700,11.819745,429.737550,11.810503,425.888725,11.762595,417.769500,11.955600,415.573800,12.024340,414.852075,11.976397,409.385025,12.297853,407.512300,11.201213,402.018625,10.752767,398.131200,10.437973,396.883175,10.407855,404.296050,25.787463,393.471525,10.070945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,00:30:00,456.697012,11.599450,445.224925,11.558803,435.259475,11.628518,430.132450,11.579320,424.448850,11.830720,420.960450,11.935563,418.618175,11.900915,412.236100,12.298028,415.527967,11.654873,408.109600,11.244630,404.071625,10.872035,403.264400,10.799013,405.438700,26.413095,400.473550,14.231870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,01:00:00,459.347850,11.887793,436.356325,11.705125,427.323475,11.644225,425.038425,11.731512,423.412175,11.809505,422.627050,11.828283,421.308225,11.810003,413.371825,12.236380,413.460525,11.470962,409.242850,11.079403,406.458950,10.871673,404.351475,10.726613,402.602275,26.987185,400.940575,26.796673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,01:30:00,457.459837,11.978127,441.430425,11.767955,425.623325,11.687350,424.292725,11.754675,423.104100,11.742600,422.059975,11.726620,421.108350,11.688685,414.996975,12.033822,415.438000,11.220425,410.209775,11.064835,407.077050,10.944077,403.645275,10.833857,402.062050,27.095202,400.564300,27.157442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,02:00:00,455.491163,11.926842,445.786025,11.679258,434.986300,11.652400,432.284150,11.670150,427.494600,11.608550,425.579375,11.583510,423.550350,11.520575,417.058350,11.885183,415.588200,11.258818,411.179125,11.110975,408.532875,10.993570,406.310600,10.888375,403.759750,27.062833,400.880325,27.146338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,02:30:00,448.562775,11.727778,444.400500,11.503155,445.349650,11.536225,443.057050,11.451760,432.803300,11.456585,426.222575,11.462803,425.322275,11.417495,419.421025,11.748383,419.523975,11.244898,415.313575,11.128903,411.277975,11.014788,406.801750,10.907180,405.235275,27.025462,403.623250,27.138890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,03:00:00,458.519038,11.532124,453.404825,11.269133,447.157125,11.316705,438.082175,11.247785,430.383900,11.422465,427.910600,11.428727,425.879650,11.382763,419.838675,11.710898,422.303475,11.210968,413.002100,11.066083,409.024050,10.904143,406.897400,10.684962,406.385475,27.158460,404.104225,27.103825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,03:30:00,469.941812,11.480157,456.552575,11.251098,440.919425,11.238098,434.088125,11.294755,427.636800,11.359417,426.658825,11.334240,425.126125,11.302358,418.654675,11.634430,425.943900,11.181335,412.855150,10.979340,408.888350,10.744100,404.785875,10.420555,401.296975,27.019533,398.633275,26.701457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,04:00:00,469.137025,11.486291,456.694300,11.251775,449.841600,11.267867,445.627350,11.259025,434.180600,11.288503,428.271600,11.292828,425.820125,11.269623,418.596975,11.593235,418.475850,11.044485,410.798125,10.746138,404.399150,10.248155,400.584100,9.837484,398.750550,27.163685,398.212975,26.449807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,04:30:00,462.833713,11.471981,457.997850,11.215908,455.074775,11.247277,450.861725,11.178765,439.227350,11.226533,432.961725,11.298350,428.945475,11.289623,420.984350,11.574455,421.503050,11.134337,417.033000,10.929723,410.242700,10.556307,406.810875,10.297942,406.112600,27.048053,403.219450,26.837655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,05:00:00,465.175975,11.389978,462.016000,11.133605,460.306200,11.172878,456.649825,11.077280,434.231625,11.337563,429.080550,11.380890,424.490000,11.389330,421.564100,11.543520,421.316025,10.986268,416.388850,10.751850,413.509400,10.569810,410.486325,10.430435,408.070925,27.027668,405.601025,27.013148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,05:30:00,472.671862,11.194691,463.448100,10.984663,459.037750,11.048128,454.060150,10.953908,440.637575,11.231493,436.383150,11.269292,432.399900,11.254450,425.613400,11.449755,425.486125,11.019555,423.968425,10.896408,420.927450,10.697212,417.577700,10.533983,411.906725,27.068787,406.268900,27.021433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,06:00:00,474.360762,11.157958,466.245425,10.926920,458.610925,10.902910,452.931325,10.839803,446.881975,11.083265,442.240200,11.150505,434.669500,11.141300,425.427300,11.417493,421.704875,10.824945,424.117650,10.757310,421.319600,10.608183,416.384300,10.434360,407.471325,27.091877,404.452950,26.976005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,06:30:00,474.431100,11.107015,463.167000,10.895403,452.211725,10.863222,444.143500,10.932282,439.164650,11.199903,434.021700,11.236178,428.455050,11.234830,422.989225,11.527168,422.688975,10.708220,415.662200,10.581470,415.388200,10.491690,413.603600,10.349583,405.398025,27.078440,402.039425,21.678265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,07:00:00,474.895100,11.155174,460.669625,11.043148,456.306475,11.065370,447.845800,11.165477,437.811825,11.100785,435.844525,11.046512,434.393925,10.964280,421.609225,11.218010,419.352825,10.582943,411.085300,10.361235,406.257075,10.210553,404.118075,10.194880,405.409325,27.159790,400.827550,11.350330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,07:30:00,475.341800,11.313873,470.632550,11.247035,451.770100,11.386905,441.454575,11.576438,436.785375,11.252940,435.530425,11.127663,433.184250,11.056093,420.512975,11.338485,416.406575,10.501013,408.129775,10.249813,405.205100,10.211097,404.134525,10.186538,404.810325,25.756875,401.068050,10.289440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,08:00:00,473.161525,11.463941,469.134125,11.411633,451.743125,11.867838,443.325225,12.241978,443.092925,11.644583,443.699950,11.450702,442.872125,11.440165,430.299125,11.673158,429.344825,10.885915,416.666075,10.493920,409.074575,10.206070,406.214850,10.044010,406.215575,19.914073,401.746625,9.993217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,08:30:00,451.829650,11.725760,434.811125,11.721630,430.736725,12.322453,425.651750,13.050320,424.652150,12.131965,424.261450,11.864835,424.462775,11.606543,422.413100,13.314330,417.946775,10.804195,413.493675,10.561820,411.530800,10.557360,408.854700,10.406048,403.887825,17.390278,400.496150,10.038710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,09:00:00,434.744137,12.073279,418.866600,12.058048,413.996625,12.560205,411.205850,12.520085,411.126100,11.919800,411.188700,11.789275,411.265325,11.526457,418.720475,15.582732,411.299225,11.116998,411.990725,11.045598,411.904925,11.138713,411.749100,11.100935,410.771675,16.896245,407.267750,10.751803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,09:30:00,427.031537,12.719733,410.907150,12.576330,407.404425,13.174190,406.327650,12.497238,406.439250,11.914683,407.018400,11.925680,407.653175,11.723503,414.408925,14.957505,407.804825,11.522730,407.759050,11.485655,407.793375,11.336865,407.892600,11.289103,408.437150,17.098543,406.651025,11.100175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,10:00:00,413.272875,13.152813,409.076125,13.039543,406.536425,13.274228,402.781825,12.727425,403.239625,12.096393,403.496000,12.019393,404.339150,11.910070,409.556375,13.835830,405.113425,11.610830,405.094050,11.418295,404.575500,11.270665,404.617200,11.183350,405.673275,17.080033,404.795150,11.267760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,10:30:00,407.098600,12.926956,401.523350,12.880275,398.781525,12.802258,396.471900,12.319098,397.570025,11.793355,398.315925,11.640740,398.618275,11.573645,403.634475,13.361625,400.313475,11.207638,400.134025,11.269805,400.259000,11.227098,400.743325,11.162360,401.784175,17.160950,400.618975,11.054883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,11:00:00,399.823000,12.809867,396.431275,12.555443,395.189075,12.368242,394.360375,11.737203,395.473550,11.312117,396.076200,11.195197,395.916750,11.170475,399.035125,13.081300,397.199125,10.906223,397.544300,10.840783,397.556250,10.834565,397.566825,10.822885,398.483950,16.754710,397.497400,10.726235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,11:30:00,399.637800,12.758338,396.719100,12.550337,394.254750,12.235657,393.312325,11.584295,394.759175,11.208753,395.212850,11.103080,395.657000,10.974035,397.454450,12.298470,396.580950,10.741177,396.917925,10.685107,397.113675,10.589008,396.996200,10.534615,397.748675,16.509977,396.695950,10.569110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,12:00:00,398.912337,13.181607,394.275050,12.823257,394.600475,12.445463,393.265375,11.702440,394.524950,11.410873,395.012600,11.281622,395.384475,11.197040,397.154200,12.983748,395.752125,10.978633,395.450850,11.025975,395.419125,10.998153,395.551400,11.013198,396.740475,16.705770,395.775375,10.895180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,12:30:00,397.457050,12.840270,393.639975,12.523030,390.986625,12.020893,389.741000,11.744422,391.790375,11.350908,392.482975,11.203050,392.744325,11.141100,394.838850,12.556103,394.203850,10.869208,394.433750,10.833747,394.424500,10.837270,394.528400,10.804710,395.605900,16.607253,394.839150,10.689800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,13:00:00,397.298938,12.177519,394.784750,12.018665,393.703400,11.820035,393.038400,11.360240,393.691750,11.026470,393.874425,10.928000,393.952475,10.753588,393.943450,11.538558,394.196900,10.711762,394.216575,10.479175,394.259725,10.751745,394.258625,10.643630,395.181050,15.975453,394.183600,10.261272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,13:30:00,395.738200,12.689165,393.483300,12.508978,391.416400,12.508840,389.654175,12.335603,390.449425,11.983315,391.029075,11.799613,391.388550,11.830680,393.332325,12.160232,393.375575,11.306820,393.684550,10.652228,394.095825,11.073470,394.198625,11.301533,395.020200,16.258530,394.111700,10.789455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,14:00:00,395.942613,13.656850,392.309475,13.610408,390.204550,13.658885,388.918675,13.660508,389.786050,13.104800,390.348025,12.909188,390.898025,12.734372,393.151700,13.667920,391.676750,12.332397,392.159875,12.085723,392.545725,12.057880,392.847850,11.927835,393.779525,17.038438,393.315775,11.290330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,14:30:00,398.839662,13.765597,394.986625,13.712757,391.682850,13.521565,390.162500,13.341763,391.117525,12.541730,391.422625,12.382942,391.656375,12.218448,393.008325,13.437958,392.243975,11.676433,392.446775,11.474135,392.452900,11.472802,392.528325,11.440535,393.679025,16.646272,392.830125,11.145273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,15:00:00,397.438738,13.342654,391.151675,13.298925,390.009300,12.889635,387.953425,12.331293,389.453325,11.699705,389.688150,11.539135,390.406150,11.401653,392.599075,13.029232,391.619175,10.719965,392.068525,10.379020,392.246425,10.237050,392.277775,10.135209,393.196075,15.727980,392.316025,10.066339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,15:30:00,401.336350,13.070684,394.476575,12.731320,390.060650,12.202738,388.106725,11.666908,389.141250,10.941773,389.647800,10.803258,389.899975,10.800630,392.079100,12.873915,390.783350,10.246769,391.008275,10.096090,391.155400,9.977311,391.234250,9.925930,392.388675,15.471190,391.608750,9.662240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,16:00:00,405.144275,13.185174,395.857700,13.075375,392.562025,12.598205,386.828375,11.884802,387.764825,11.112725,388.428575,10.804783,388.644925,10.643663,390.721750,12.317352,389.666200,10.180416,389.989300,10.066817,390.652525,9.804281,390.798875,9.704361,392.066950,15.154158,391.446000,9.569773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,16:30:00,399.063025,13.091057,384.284850,12.875560,385.227775,12.515940,385.092575,11.894332,387.342850,11.350385,388.108800,11.139512,388.760050,10.947198,391.262125,12.549268,390.389325,10.549563,390.625425,10.504858,390.878825,10.441495,391.465400,10.401723,392.752925,15.630065,392.079375,10.214470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,17:00:00,392.366100,12.850325,387.256225,12.511430,387.835950,11.818777,387.540875,11.368450,388.886600,11.137935,389.473100,11.013830,389.497500,10.975410,391.339600,12.628260,390.601425,10.697780,390.595150,10.658350,390.511100,10.657652,390.854025,10.574238,391.827725,15.698160,391.018525,10.515135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,17:30:00,399.153175,12.239672,394.069250,12.115183,393.010275,11.834900,391.891450,11.402568,391.037325,10.881588,391.285625,10.750610,391.394800,10.691975,391.998125,11.860303,391.897800,10.352435,392.142250,10.217675,392.212300,10.141760,392.254550,10.086942,393.107425,15.115600,392.416275,10.026430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,18:00:00,401.892625,12.030156,397.718600,12.003318,396.632850,11.934380,396.260925,11.747290,391.681000,10.793627,391.753025,10.592368,391.829225,10.534443,392.670900,11.662913,392.093900,10.256300,392.182375,10.151955,392.178225,10.124050,392.209950,10.073448,393.073725,15.008065,392.253250,10.064908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,18:30:00,403.381750,11.618404,401.564075,11.611893,401.568000,11.563583,400.543050,11.336233,392.444025,10.811048,392.298450,10.659535,392.278500,10.549365,393.119025,11.477778,392.243825,10.237310,392.310625,10.140815,392.447250,10.064540,392.587275,10.008288,393.480850,14.836725,392.611750,10.001388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,19:00:00,410.518388,11.551200,403.856450,11.495067,403.306000,11.460815,400.893100,11.343182,395.935300,11.327438,394.423350,11.202408,393.469500,10.935022,393.737675,11.481720,392.775225,10.396824,392.686100,10.233389,392.796225,10.151567,392.847150,10.096012,393.819675,14.864350,393.130425,9.947192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,19:30:00,414.366125,11.410343,408.353775,11.413207,407.720750,11.254657,407.740475,11.010103,394.275800,10.727898,393.560900,10.451295,392.953400,10.188627,394.938475,10.978082,393.796700,9.792759,393.926600,9.749452,394.023900,9.701719,394.149000,9.635143,394.953325,14.297250,394.157000,9.577527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,20:00:00,416.654225,11.449789,410.721375,11.408542,414.247150,11.325120,407.651100,11.202005,398.608200,11.208350,395.658075,10.950220,392.802825,10.428722,395.400150,10.961505,394.097300,9.713629,394.262375,9.670591,394.346425,9.647432,394.396225,9.636895,395.259050,14.133060,394.463625,9.622256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,20:30:00,426.068300,11.497198,423.022600,11.480718,417.416450,11.388608,412.699925,11.341208,410.738900,11.183495,409.409050,11.100618,405.907300,11.008425,399.051100,11.453523,396.533100,10.562368,395.288250,10.361128,394.905700,10.240145,394.560050,10.108635,395.119450,14.421460,394.282025,9.763081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,21:00:00,429.953162,11.388919,425.841025,11.342440,422.542650,11.298210,413.375075,11.265450,407.974025,11.012173,406.378775,10.932000,402.641900,10.781660,398.729275,11.260350,396.798725,10.359690,395.398975,10.168035,394.925025,10.050734,394.742775,9.980598,395.257700,14.089213,394.322575,9.842647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,21:30:00,433.722088,11.386093,427.167075,11.337455,418.287050,11.287178,409.869300,11.263878,404.516725,10.876703,402.481675,10.760625,400.531200,10.580582,398.105325,11.151535,395.368900,10.127760,394.287125,9.841524,394.016175,9.603949,393.990200,9.489000,394.584700,13.317503,393.882500,8.812736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,22:00:00,431.079875,11.356082,424.517300,11.321138,415.822675,11.320622,411.059200,11.120478,408.940600,10.764925,408.539825,10.638588,405.016075,10.512010,399.582150,11.124563,396.395600,10.074180,396.266150,10.058568,395.804950,9.758092,395.269000,9.265316,396.601000,12.603170,395.554975,9.076088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,22:30:00,431.482275,11.281084,427.198500,11.237995,427.759900,11.248810,423.324325,11.023918,418.723200,10.880667,416.209150,10.813513,414.724350,10.767232,406.136350,11.276737,403.236350,10.757225,399.929600,10.728090,398.815850,10.588358,397.582125,10.421350,396.726150,11.659820,396.839050,9.741300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,23:00:00,432.761762,11.336682,430.275750,11.290750,429.350625,11.273528,423.606525,11.134765,419.819750,11.002830,417.446475,10.954902,416.044475,10.918632,409.542400,11.373165,408.335475,10.856405,404.464650,10.730600,401.294675,10.515940,399.404650,10.304023,397.790925,11.911280,401.086700,10.491905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2015,23:30:00,437.221137,11.457479,428.699075,11.378518,424.206675,11.323055,420.554900,11.240920,418.259575,11.130930,416.735150,11.078503,415.254725,11.033600,409.721600,11.392150,406.860100,10.926913,404.453200,10.867470,402.728200,10.797123,401.208850,10.788925,397.599425,12.252273,396.365425,10.745673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,00:00:00,436.743700,11.508134,433.243625,11.458213,423.913350,11.387423,418.728775,11.313065,417.001675,11.248430,415.534850,11.206570,414.098125,11.178107,410.526400,11.398098,409.559850,11.175632,407.568575,11.207217,406.132750,11.160095,405.025800,11.191972,402.479850,12.496080,399.457150,11.438693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,00:30:00,440.385050,11.535355,432.654200,11.478830,426.396425,11.418853,418.696900,11.363070,416.684950,11.329250,416.318650,11.303403,414.321600,11.281530,412.156625,11.439783,411.226833,11.321537,410.209600,11.391997,408.896350,11.334420,407.477525,11.445320,402.486525,12.981713,399.490750,12.009060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,01:00:00,432.399875,11.568719,427.909725,11.513200,424.099025,11.462245,419.485825,11.429058,416.888350,11.401075,416.324025,11.380733,415.231675,11.369435,414.139325,11.502845,413.182800,11.431635,411.835425,11.540463,410.431550,11.544575,409.137850,11.635150,403.895250,13.058923,399.061125,12.254005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,01:30:00,434.481175,11.649104,425.261700,11.592173,421.984050,11.558852,417.880375,11.562402,417.306800,11.573060,416.030500,11.560538,415.757775,11.568663,415.073825,11.696703,413.842000,11.676035,412.802375,11.793405,411.595975,11.814300,408.584925,11.883948,402.403050,12.661080,398.548350,12.528183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,02:00:00,445.878712,11.796904,428.577400,11.759335,423.270225,11.742463,418.160300,11.773610,417.099750,11.817495,416.610575,11.810782,416.030675,11.832448,415.292450,11.991667,413.078200,11.971665,411.640600,12.124333,409.912150,12.171863,407.621525,12.305725,405.102675,21.461772,400.824800,12.418885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,02:30:00,450.405962,11.933154,433.463000,11.911328,419.242700,11.996268,418.187500,12.056663,416.593225,12.063373,416.000525,12.070518,415.137075,12.077898,414.838125,12.276133,412.971900,12.225032,411.340775,12.247635,409.875550,12.321263,408.124125,12.333408,408.651725,22.999775,400.757475,12.443625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,03:00:00,451.500463,12.024549,434.127250,12.023425,420.001825,12.132293,417.209800,12.177865,416.003175,12.182830,415.549825,12.441018,415.181275,12.594780,414.938700,12.629372,412.389050,12.911293,410.457500,12.344162,408.816450,12.539480,406.448250,12.428523,408.378050,23.009288,400.957200,12.422700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,03:30:00,451.122913,12.210841,427.602800,12.227838,419.069450,12.321175,415.520250,12.358135,414.286150,12.534018,414.030300,13.499000,413.250525,13.220373,413.905675,12.790870,410.852075,13.233635,409.506475,12.386430,408.376375,12.577332,406.959425,12.440058,409.088600,22.674005,404.220050,12.340090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,04:00:00,447.968863,12.481044,421.639150,12.503083,417.564725,12.527880,415.763525,12.543785,413.563150,13.427155,412.963725,13.797653,412.062125,14.204268,414.048950,13.023890,411.001575,17.147035,409.348125,12.686483,408.626675,12.788980,408.075400,12.905715,410.269700,21.901832,406.143150,12.764787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,04:30:00,428.408638,12.851035,414.870575,12.924990,415.772850,12.907373,414.050050,12.898635,413.204625,14.619938,412.842125,15.661485,413.443925,23.647933,413.936050,13.425983,411.637000,19.004423,409.897050,12.954515,409.349125,13.037630,408.408775,13.409715,412.104925,23.914498,406.870400,12.842617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,05:00:00,440.055400,12.989930,420.333425,13.014290,413.982600,13.657625,412.070600,13.090840,412.647650,18.914432,412.017250,15.863573,413.448375,27.193752,413.344825,13.887478,410.444350,18.070160,408.876750,13.160743,408.335525,13.201600,407.973225,13.727985,411.971825,26.405870,407.042875,13.213238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,05:30:00,437.795675,13.426946,416.080775,13.449903,412.946250,14.181935,411.928600,14.181200,413.670025,25.493270,411.910825,16.723338,412.823650,27.223983,414.638000,14.490923,410.450150,18.849493,408.893700,13.592003,408.400075,13.567813,408.219300,14.110960,411.967725,26.435125,407.101050,13.640327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,06:00:00,425.707313,13.701631,412.639150,13.734010,413.417050,14.588088,411.386325,14.572468,412.711825,26.671590,411.164325,17.974115,412.255900,27.224070,414.367050,15.071407,409.372800,16.901333,408.460925,13.759450,408.030050,13.763173,407.940100,14.266870,411.355200,26.510675,407.242650,13.773368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,06:30:00,421.217813,14.969409,413.346200,15.981790,412.080225,14.897978,411.034375,14.694830,412.279575,25.243565,411.125775,18.124353,412.237825,27.129962,414.325675,14.891885,409.780475,16.398450,408.952525,13.830655,408.495550,13.825475,408.272850,14.331083,411.609450,26.475280,407.470475,13.843580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,07:00:00,416.560300,23.175696,411.436600,15.682230,411.657975,18.502515,410.421300,14.522450,411.237475,21.155723,410.448100,17.296545,411.919825,26.669137,414.381625,14.750120,409.794325,17.788778,408.871950,13.837350,408.560550,13.841480,408.429400,14.388983,411.680825,26.458130,407.599600,13.833140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,07:30:00,416.191675,23.213839,410.236850,14.445913,411.783275,21.092150,410.017750,14.447048,410.453250,18.677422,410.027750,16.681497,411.104575,24.205035,413.558025,14.756655,409.510850,16.602740,408.536200,13.768890,408.327125,13.753753,408.255275,14.242158,411.488400,26.523870,407.758850,13.742675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,08:00:00,416.419913,22.880306,409.915175,14.322288,410.654600,18.136378,409.524850,14.343990,410.064400,17.751385,409.747950,16.129823,410.194450,19.428452,411.998575,14.649403,409.178050,15.688807,408.683275,13.742230,408.625100,13.740738,408.608450,13.971295,411.480300,26.521687,408.204225,13.727467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,08:30:00,414.928075,19.490679,410.392100,14.310530,410.288050,16.451930,409.205875,14.303603,409.368600,16.741465,409.244975,15.843558,409.218475,16.648295,410.821575,14.586717,408.867550,15.363363,408.501175,13.732070,408.421025,13.716503,408.405100,13.943097,411.522550,26.599778,408.145225,13.665280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,09:00:00,410.744900,15.144940,407.707350,14.272917,408.066675,16.490260,407.151675,14.245833,407.589025,16.167952,407.512850,15.441545,407.637300,16.891288,409.060800,14.632900,407.206175,14.809980,406.909625,13.579073,406.859775,13.523412,406.866100,13.809580,410.527325,26.625308,406.537475,13.468647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,09:30:00,407.030563,14.894171,405.116700,14.375342,405.956725,16.330670,405.222125,14.356227,405.469850,16.001862,405.428650,15.367200,405.631125,16.095830,406.293975,14.682132,405.653225,14.863737,405.476425,13.564512,405.447450,13.534110,405.510050,13.894398,409.057700,26.643062,405.267900,13.477603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,10:00:00,404.568613,14.923535,402.660175,14.532633,403.306550,16.603290,402.811125,14.518175,403.160875,15.930408,403.170500,15.472885,403.304575,15.902708,404.451100,14.979772,403.434900,14.906675,403.349600,13.677357,403.488425,13.615223,403.586200,13.965405,407.251650,26.659215,403.722275,13.480205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,10:30:00,402.330600,15.003871,400.427675,14.582795,400.989800,16.421675,400.309875,14.685543,400.883050,16.023263,401.008750,15.710300,401.240925,16.178348,402.431450,15.098573,401.413900,14.954530,401.592275,13.708003,401.680975,13.626630,401.866550,13.908803,405.368425,26.780510,401.976450,13.481205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,11:00:00,399.548500,15.138130,397.889800,14.695500,398.250175,16.277530,397.783025,14.761538,398.230525,16.552598,398.348975,16.117373,398.752025,16.438460,399.706525,15.120295,399.287075,15.303998,399.478825,13.619263,399.392600,13.584657,399.490950,14.022592,403.339550,26.841370,399.891100,13.407322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,11:30:00,397.541663,15.192138,395.142350,14.809050,395.387400,16.860222,394.102475,15.061295,395.192225,17.339280,395.798400,17.022335,395.991900,16.840515,397.890750,15.701638,396.860450,15.813408,397.178050,13.591253,397.259450,13.508565,397.578050,14.058740,401.089450,26.937388,398.173425,13.175915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,12:00:00,396.922613,14.546008,395.209175,14.252060,395.511900,16.347535,395.148500,14.280588,395.764625,16.601580,396.097375,16.366570,396.233275,16.041125,397.036200,14.617477,397.058425,14.099545,397.281825,12.722845,397.646425,12.641810,397.920450,13.261428,400.175300,26.865685,398.140075,12.515050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,12:30:00,398.320212,14.334984,396.072375,13.937315,396.718425,15.638058,396.021600,13.890088,396.539300,16.124527,396.742400,15.710893,396.825300,15.557230,397.423175,14.072108,397.313450,13.326427,397.599275,12.507263,397.672525,12.454547,397.950550,13.031210,400.685050,26.767988,398.372275,12.285968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,13:00:00,399.304462,13.712274,396.870225,13.407503,396.843025,15.044978,396.292100,13.407752,396.980725,15.957690,397.082425,14.969975,397.053175,15.018455,397.313800,13.398058,397.323425,12.805245,397.463325,12.191775,397.526150,12.137947,397.738525,12.649748,400.506500,26.696290,398.044600,12.072055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,13:30:00,399.831062,13.847843,397.074525,13.674013,397.886475,14.713023,397.360625,13.651710,397.606300,15.376198,397.765500,14.594428,397.859600,15.069455,398.053075,13.531038,398.204475,13.173697,398.390775,12.899850,398.544675,12.905855,398.826925,13.211190,400.911500,26.667030,399.383025,12.814947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,14:00:00,399.968350,14.064357,397.345625,13.978665,398.452000,14.758933,397.726525,13.905850,398.022925,15.202920,398.039225,14.740405,398.042350,15.096800,398.256025,13.816785,398.248150,13.632095,398.429250,13.204868,398.551100,13.187412,398.859475,13.380843,401.522400,26.717617,399.391350,13.088692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,14:30:00,400.125675,14.296343,397.680975,14.204213,398.246850,14.990747,397.195500,14.143393,397.210350,15.226632,397.387600,15.050548,397.566300,15.086608,398.271875,14.265473,397.853475,13.798602,398.174975,13.419990,398.451500,13.373623,398.762275,13.546492,401.385425,26.789382,399.167625,13.243905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,15:00:00,399.700513,14.410400,396.907525,14.333638,397.392075,15.222123,397.030325,14.220783,397.010675,15.376225,397.226300,15.420087,397.721800,15.379670,398.397525,14.388820,398.509150,13.878343,398.623650,13.444352,398.663725,13.470905,398.995050,13.688898,401.214225,26.792373,399.286675,13.441062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,15:30:00,403.764638,14.124051,401.055775,14.099610,401.709875,14.864308,401.296325,13.976468,401.099175,14.476318,401.119750,14.904525,401.063325,14.774038,400.784575,14.104982,400.988125,13.487665,401.036275,13.349470,401.099900,13.344223,401.196900,13.543770,402.839450,26.800210,401.407375,13.291645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,16:00:00,406.059525,14.120549,402.241625,14.036265,403.083875,14.721928,402.435125,13.885023,401.952950,14.038865,402.119450,14.814038,401.958900,14.617603,401.804000,13.979788,401.743925,13.387408,401.777700,13.286853,401.789175,13.206053,401.866950,13.436035,404.470500,26.841605,401.947200,13.198348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,16:30:00,407.050350,14.097589,402.675575,13.994107,402.392150,14.635770,401.915850,13.818922,401.848175,13.937955,402.022200,14.826963,401.827275,14.198628,401.804800,14.078855,401.669100,13.406593,401.690000,13.329693,401.693575,13.278750,401.762475,13.497980,404.582575,26.834232,401.807800,13.300898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,17:00:00,406.544488,14.093134,402.491500,13.962425,402.894625,14.450273,401.928725,13.768150,401.811250,13.809183,401.909600,15.067000,401.564050,13.785400,401.782950,14.273145,401.455650,13.360018,401.458400,13.274305,401.454350,13.211318,401.471800,13.440280,404.444550,26.766060,401.498300,13.255235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,17:30:00,408.341600,13.961804,403.024175,13.857270,404.068675,14.075805,403.021975,13.697578,402.633700,13.670128,402.605850,15.079627,402.064475,13.573590,401.795325,13.941575,401.701050,13.341065,401.560600,13.270927,401.426275,13.208595,401.421775,13.392523,404.260325,26.776200,401.369725,13.220108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,18:00:00,408.331850,13.721208,403.739100,13.644472,403.797925,13.651175,403.336375,13.471060,403.327650,13.464018,403.534975,14.521893,402.884550,13.374655,402.334150,13.782988,402.145400,13.119680,402.065725,13.049225,401.908425,12.986000,401.945925,13.155935,404.588725,26.774095,401.776600,12.906895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,18:30:00,417.975300,13.710489,407.677775,13.542560,406.858550,13.451083,405.855250,13.313347,405.552050,13.260705,404.823375,13.934195,404.212825,13.155400,403.069800,13.515918,403.129350,12.918167,402.874025,12.862422,402.508575,12.785920,402.192300,12.805480,405.212275,26.745603,401.690575,12.723760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,19:00:00,421.551500,13.875154,408.820025,13.493970,412.166925,13.420358,407.817050,13.252055,406.714425,13.182658,406.049875,13.460198,405.076850,13.082655,403.773900,13.484063,403.594300,12.907467,403.005925,12.837182,402.681025,12.773997,402.515200,12.761638,403.921575,27.453818,402.390275,24.175885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,19:30:00,426.782112,14.082814,413.909750,13.629810,412.809575,13.489003,409.460150,13.392555,406.676025,13.310330,405.731425,13.366250,404.676200,13.185403,403.165350,13.460580,403.294225,13.147842,402.625225,13.115315,401.817475,13.162017,401.240000,13.179130,403.194275,27.447765,401.645250,27.914918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,20:00:00,422.511312,14.208191,410.126425,13.834735,409.907400,13.701325,407.884950,13.634075,407.011550,13.570638,406.516925,13.570130,405.338700,13.436545,403.603350,13.751210,403.389425,13.395153,402.763925,13.339337,401.498825,13.351000,400.763575,13.334830,404.213350,27.142753,401.682250,27.242038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,20:30:00,447.311312,14.261391,425.507700,13.925125,415.759225,13.813253,410.974250,13.748528,407.535650,13.705952,406.383550,13.697373,405.828950,13.590078,403.018525,13.791720,403.538675,13.467530,402.673850,13.385610,401.356200,13.383323,400.345275,13.295810,402.362775,27.261338,400.460025,27.282477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,21:00:00,429.562975,14.337345,414.628425,13.982088,411.821200,13.876618,409.709200,13.783860,407.369600,13.743918,406.572450,13.731520,406.057375,13.609253,404.468775,13.821800,404.617650,13.404375,404.071825,13.246485,403.429100,13.211515,402.753000,13.080137,404.648900,27.160600,403.058825,27.186848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,21:30:00,433.696888,14.225066,417.407875,13.900357,407.819350,13.815343,407.006700,13.652978,405.711025,13.597893,404.990475,13.594662,404.496375,13.437830,402.491875,13.573238,402.204175,13.092725,401.093650,12.893620,400.538925,12.805670,400.003675,12.743672,401.502100,27.582298,400.514025,27.708930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,22:00:00,405.370825,13.826714,402.306575,13.557330,402.825750,13.545598,401.710300,13.324580,400.729300,13.229597,400.398300,13.179657,399.913725,12.975403,398.695350,13.159392,398.713600,12.843655,398.317225,12.535117,398.110250,12.582828,397.751650,13.210267,399.648125,27.436343,399.065625,27.583310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,22:30:00,403.772713,13.461472,400.684100,13.108660,401.377825,13.077505,401.286825,12.896755,400.595075,12.818953,400.071925,12.951508,399.724475,12.737155,398.463150,12.697402,398.865850,13.520160,398.268750,12.204308,397.992575,12.262945,397.744425,13.320808,401.114000,26.985098,398.823700,26.874580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,23:00:00,406.417200,13.244556,402.186200,12.879655,402.971650,12.747315,401.760825,12.627650,400.763025,12.731600,400.286075,13.177405,399.696525,12.316060,398.478950,12.507260,398.745625,13.474310,398.192825,11.940693,398.005675,12.040690,397.938350,13.148685,400.730525,26.936615,398.791350,26.770780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,23:30:00,408.000038,13.139912,402.881900,12.780798,403.390000,12.661393,402.202400,12.557705,401.240875,12.670883,401.148800,12.931977,400.450925,12.285650,399.183200,12.524065,399.454200,12.960828,398.897900,11.861673,398.417175,11.769805,397.980300,12.669133,400.914000,26.995323,398.422150,25.528060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,00:00:00,410.960013,13.125190,405.107150,12.819198,404.719925,12.669640,403.464450,12.580762,402.682025,12.604180,401.865250,12.988285,401.285225,12.346230,399.591950,12.518523,400.036975,12.814325,399.428775,12.011492,398.789100,11.934540,398.163725,12.590557,400.989950,27.019153,396.841300,22.468420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,00:30:00,416.275887,13.121785,409.991725,12.836032,407.922925,12.705325,405.269975,12.600283,403.868075,12.603040,403.082225,12.669500,402.694875,12.375585,400.513950,12.570392,401.335267,12.794350,400.373533,12.042073,399.505750,11.957798,398.650775,12.339135,401.052250,26.987323,397.271600,20.751745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,01:00:00,418.865650,13.102960,408.674200,12.824222,411.854275,12.729285,410.771600,12.634823,406.273375,12.600385,405.471875,12.560335,404.146925,12.404203,401.780700,12.612965,402.261100,12.734185,401.446550,12.115275,400.881800,12.021117,400.100050,12.284580,402.338375,26.994800,398.219725,19.350540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,01:30:00,422.980338,13.108958,414.464575,12.828737,418.002800,12.755112,410.435750,12.655960,408.034150,12.611152,407.291350,12.539717,406.227825,12.464635,403.336200,12.601610,403.942950,12.657315,403.028250,12.268735,401.991350,12.213600,400.931575,12.486477,402.881200,27.108168,397.661650,22.968438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,02:00:00,424.593375,13.079899,413.937125,12.824365,418.065075,12.772332,413.542075,12.686092,412.332000,12.658742,409.473200,12.598323,407.611800,12.534695,405.057500,12.721522,405.523650,12.703800,404.331850,12.430650,402.558600,12.385443,399.395200,12.603713,398.694925,27.497235,397.299900,24.929148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,02:30:00,433.927613,12.856159,422.044875,12.787187,423.745900,12.767270,418.048525,12.703300,412.376175,12.669643,409.157275,12.618855,408.123750,12.560200,403.768600,12.769870,404.801575,12.681620,403.128975,12.373483,401.007025,12.262000,398.333600,12.541308,397.284675,24.096950,394.908850,12.198522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,03:00:00,431.148875,12.869902,423.920525,12.823513,425.101425,12.816515,416.464500,12.751850,412.045250,12.720475,410.034025,12.680317,408.956700,12.634720,405.100900,12.801945,405.724525,12.714347,402.533000,12.392775,399.970350,12.213405,397.363675,12.437262,397.015075,22.141425,395.014550,11.884783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,03:30:00,428.286113,12.898377,418.568000,12.854050,423.506425,12.844628,417.963200,12.776495,412.655300,12.737408,410.431975,12.702042,409.522075,12.653800,404.649575,12.631448,406.186075,12.706808,403.504475,12.355108,401.229025,12.230152,399.600175,12.473133,398.411450,18.455205,396.097650,11.996393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,04:00:00,429.514937,12.891739,419.393075,12.851352,428.364825,12.861337,424.700900,12.782698,415.805925,12.744647,411.696075,12.711542,409.861000,12.663340,405.491550,12.734853,406.198400,12.709603,404.072125,12.389855,402.147975,12.300370,399.642900,12.460703,398.413425,16.763053,396.400250,12.016655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,04:30:00,432.707888,12.898971,424.099850,12.866787,422.342500,12.867088,416.248775,12.781830,412.714100,12.737842,410.482750,12.717407,409.590675,12.670423,405.107275,12.634165,406.468000,12.713283,404.864300,12.389170,402.189575,12.296498,400.192350,12.533148,399.389550,16.755595,397.032725,11.877940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,05:00:00,432.273763,12.960291,416.609950,12.916373,418.462675,12.896908,417.465825,12.824115,414.674875,12.793350,412.974500,12.776688,410.937625,12.731568,407.041925,12.821880,408.036800,12.790505,406.811625,12.510253,405.071300,12.456763,402.880750,12.642100,400.898025,16.507100,399.019025,12.135735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,05:30:00,436.360175,13.001646,419.736675,12.964935,422.217700,12.941082,421.647425,12.874115,416.941250,12.856718,414.237250,12.834980,412.790750,12.797722,411.344200,13.193850,410.297950,12.887847,408.768450,12.680892,407.908200,12.623175,406.314375,12.742040,401.444525,16.364923,396.938550,12.035258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,06:00:00,448.426237,13.008750,430.386750,12.979468,436.673450,12.966075,426.708675,12.918082,420.102025,12.911060,415.766250,12.891645,414.626250,12.870655,411.538525,13.087795,411.828000,12.961920,409.687425,12.734775,406.545675,12.623908,402.746100,12.406267,397.724525,15.494105,395.605350,11.227483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,06:30:00,458.193338,13.071476,431.389875,13.046373,429.258775,13.040243,423.137475,13.027670,420.032700,13.006313,416.661525,12.986143,415.262000,12.945842,414.235500,13.465923,412.949625,12.956525,411.217150,12.633100,408.319525,12.473592,404.973850,12.234265,400.323675,14.632195,398.219150,12.048360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,07:00:00,465.907987,12.999418,452.916800,13.009240,436.278925,12.982038,427.672625,12.949570,420.354150,12.976270,417.554150,12.975903,416.644875,12.948192,416.707250,13.401667,413.582875,13.031315,412.008325,12.815008,410.562825,12.768043,408.857175,12.764500,404.812825,14.617350,401.375275,13.091708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,07:30:00,453.507488,12.834041,432.642925,12.801188,418.974925,12.962778,413.629700,13.327638,411.939800,13.526105,411.779825,13.575515,411.650625,13.478860,415.705425,14.766483,410.836225,13.529192,410.422000,13.057698,410.410400,13.033613,409.700650,13.042530,407.507650,14.608700,405.014775,13.025843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,08:00:00,454.156563,13.321653,427.590600,13.492478,412.269500,13.859012,408.368875,13.884855,408.975025,13.841075,409.116425,13.799530,409.406150,13.638770,415.091125,15.717570,409.748200,14.009820,409.631025,13.134020,409.554475,13.103315,408.945975,12.961247,408.261875,14.237167,406.508025,12.554873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,08:30:00,434.257025,13.913180,410.816525,14.033388,407.882200,14.091167,404.862375,14.149645,404.659150,13.953008,405.000400,13.900870,405.121225,13.674773,410.762400,16.204170,405.371150,14.170372,405.214725,13.164758,405.154425,13.101170,405.065400,13.043020,404.801475,14.301455,404.107300,12.804888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,09:00:00,424.790400,14.294910,403.384500,14.387022,401.311925,14.513647,400.756750,14.409637,401.288450,14.010968,401.815175,13.954535,401.942675,13.887425,407.120250,16.412367,402.712825,14.459533,402.698750,13.552720,402.820900,13.503618,402.870775,13.487693,403.327650,14.608230,403.274575,13.343055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,09:30:00,411.927062,14.709186,405.343775,14.493460,400.083950,14.737968,398.646475,14.404353,399.250925,14.185997,399.964525,14.101918,400.597650,13.943020,404.712125,16.476882,401.483875,14.278465,401.427000,13.265043,401.412950,13.161015,401.377975,13.131415,401.361175,13.954873,401.228825,13.127125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,10:00:00,410.073037,14.707170,400.478550,14.387065,399.533775,14.644598,398.470650,14.104380,398.884625,13.817955,399.159475,13.736685,399.249725,13.670810,401.767000,15.229905,399.750025,13.695308,399.908850,13.264255,399.961725,13.174970,399.992350,13.210808,400.055800,13.583483,400.023050,13.277895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,10:30:00,409.735413,14.889599,402.717250,14.631532,398.203850,14.734733,395.569925,14.473350,395.828900,14.137852,396.486350,13.975175,396.659400,13.810915,400.451900,15.675568,397.908350,13.564995,398.257350,13.469098,398.008850,13.451420,398.505725,13.287012,398.482300,13.344100,398.660725,13.080410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,11:00:00,406.041725,15.023873,395.420625,14.465785,393.506375,14.223185,393.267450,13.916572,394.817650,13.591748,395.658775,13.465985,396.388925,13.317713,398.915200,15.263065,397.784100,12.928642,397.953975,12.845658,397.985650,12.830380,398.016175,12.746795,397.952525,12.841435,397.910075,12.701850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,11:30:00,407.264525,15.061597,396.355925,14.238558,394.856850,14.200860,392.496225,13.896433,393.915175,13.634287,394.740950,13.459190,395.271350,13.370358,397.910125,15.129122,396.584700,13.027578,396.975700,12.895750,396.985700,12.903492,397.180375,12.899963,397.512550,12.878070,397.728225,12.680668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,12:00:00,406.356963,14.598010,400.664050,14.047573,393.998000,14.097323,393.227300,13.669560,393.770250,13.346062,394.268025,13.297072,395.794500,13.053318,398.510600,14.883445,397.203900,12.747513,396.901575,12.754850,397.640275,12.597213,397.653625,12.577705,397.699175,12.629855,397.756800,12.430148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,12:30:00,404.526637,15.223468,398.074975,14.397403,395.263775,14.186958,393.032850,13.708545,392.875675,13.487373,393.796600,13.298005,394.661850,13.157142,397.344375,14.878390,395.873950,13.015617,395.571350,13.066850,395.843650,13.031643,396.174325,12.944898,396.560200,12.922120,396.519450,12.763045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,13:00:00,403.306388,14.950246,396.420100,14.373632,392.794925,13.889715,390.947725,13.458518,392.344325,13.117523,393.475400,12.971928,394.089075,12.786853,397.378675,14.868500,394.939725,12.500678,394.867475,12.505207,395.070225,12.455935,395.192650,12.411815,395.503300,12.404503,395.689950,12.262285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,13:30:00,403.348462,14.433525,395.413475,13.564393,393.607325,13.313433,392.472525,13.086102,393.117175,12.865247,393.966775,12.690130,394.411425,12.537840,397.341125,14.609400,395.781100,12.194645,395.931250,12.121888,395.994650,12.070730,396.275300,12.036177,396.468625,12.029750,396.587725,11.891925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,14:00:00,408.083225,15.217433,398.594550,14.422140,393.313550,13.592275,392.105550,13.292913,392.726925,13.059810,393.041900,12.947312,393.361800,12.870333,396.283050,15.035188,394.564975,12.637220,394.781700,12.552613,395.375300,12.440555,395.551425,12.389960,395.738925,12.412373,395.760125,12.311935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,14:30:00,410.316587,14.535012,398.153925,13.858615,393.865575,13.352535,393.374100,12.926268,393.540175,12.802495,393.815950,12.733995,394.521575,12.616328,397.064525,14.635457,396.040050,12.245183,396.403725,12.136175,396.531900,12.074345,396.821700,11.993263,397.109175,11.958770,397.271675,11.721668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,15:00:00,409.084938,14.167166,398.596250,13.270255,395.318375,13.060535,393.417175,12.824825,394.110275,12.470765,394.637875,12.287653,395.266825,12.144188,397.687100,14.081135,396.470525,11.681685,396.944925,11.496280,397.076925,11.447240,396.894175,11.488975,397.054975,11.505408,397.182775,11.377902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,15:30:00,403.191238,13.237334,397.542575,12.675208,395.240475,12.764000,393.643125,12.610733,395.145825,12.241425,395.641050,12.075345,395.937000,11.932628,398.158975,13.690120,397.237325,11.629265,397.463750,11.557723,397.514050,11.531045,397.585350,11.522700,397.582675,11.622355,397.850650,11.497330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,16:00:00,414.793900,13.982971,400.745425,13.260355,395.301100,12.949153,394.709125,12.717948,395.629375,12.453495,396.197500,12.334620,396.764375,12.169030,398.797575,13.667865,397.594275,11.884863,397.970100,11.728998,398.172700,11.640753,398.364250,11.577955,398.546750,11.623253,398.746800,11.483342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,16:30:00,430.235712,14.565343,408.972875,13.943563,396.902750,13.524283,397.126750,13.092070,397.755950,12.731462,397.988075,12.607465,398.193050,12.504227,399.764125,13.626630,398.619850,12.141523,398.905750,11.991227,399.126975,11.878585,399.265925,11.833640,399.459675,11.874167,399.487025,11.776502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,17:00:00,421.339325,14.453609,403.706400,14.077118,401.239050,14.008443,400.350050,13.656740,399.807650,13.285950,400.063675,13.146058,400.116000,13.015710,401.234225,13.852330,399.711125,12.548510,399.950350,12.412025,400.194475,12.278555,400.497375,12.222948,400.913950,12.232903,401.136725,12.118660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,17:30:00,431.439438,14.575004,407.491025,14.265445,404.219750,14.165988,403.251775,13.920570,403.303500,13.768643,403.266350,13.660705,403.211875,13.525015,403.783075,14.091735,402.793000,13.155795,402.602475,13.030127,402.531125,12.946918,402.670550,12.916408,402.936675,12.988263,403.097300,12.911725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,18:00:00,425.632375,14.340040,415.796325,14.223620,411.046600,14.006125,408.746650,13.803710,407.437725,13.702355,406.974525,13.637720,406.514500,13.588690,406.272975,14.062630,405.268450,13.497458,405.013300,13.446730,404.873975,13.354972,404.903700,13.311925,404.889675,13.336785,404.612575,13.108997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,18:30:00,432.900225,14.199639,421.761775,14.104418,421.329800,14.065960,417.007275,13.953802,413.162550,13.821310,411.795000,13.754893,410.164275,13.705775,409.341525,14.096277,407.714450,13.643655,407.372450,13.630023,407.097625,13.591557,406.600475,13.497718,405.911000,13.385085,405.602125,13.132995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,19:00:00,425.785425,13.996995,422.987625,13.974645,417.184450,13.928455,416.429400,13.846013,415.318450,13.808810,414.590550,13.761380,413.953875,13.721137,412.049825,14.008193,410.431650,13.547203,409.021650,13.404880,407.707450,13.240427,406.983925,13.102043,406.112775,13.042625,405.789700,12.854637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,19:30:00,434.887250,13.910237,423.834175,13.828110,419.632275,13.738963,417.844950,13.611477,417.407725,13.553020,416.540750,13.502957,415.500075,13.438505,413.125775,13.716262,411.011200,13.162675,409.597900,13.034043,408.474950,12.904990,407.917425,12.833413,407.546850,12.888245,407.286325,12.740007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,20:00:00,435.189025,13.711030,429.131300,13.676020,424.388200,13.610775,420.329750,13.460918,418.349900,13.386895,417.497025,13.330102,415.875300,13.271945,414.001400,13.477377,412.575175,13.087168,411.599350,12.993088,410.600100,12.832250,409.925350,12.686352,409.149775,12.646717,408.465050,12.499980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,20:30:00,430.691612,13.548028,425.321275,13.525513,422.536375,13.470292,421.092125,13.372748,420.331450,13.320617,419.664400,13.274873,418.919850,13.224165,416.481850,13.458250,415.372550,13.038193,413.448000,12.958140,411.510500,12.860397,410.503050,12.864990,409.412275,12.999512,408.818400,12.907373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,21:00:00,439.730188,13.499374,430.081950,13.426350,428.285975,13.363485,423.170025,13.265757,420.321775,13.223353,419.743675,13.191502,419.558625,13.155872,417.083700,13.501460,415.905100,13.095632,414.207250,13.110968,412.693750,13.122443,411.152550,13.175793,409.969275,13.244005,409.237475,13.009160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,21:30:00,452.736475,13.575967,440.559975,13.490152,430.175275,13.426987,426.223925,13.349593,424.362700,13.317128,423.385175,13.285095,421.852850,13.264415,419.077500,13.554495,418.158350,13.244385,416.172275,13.237135,414.689200,13.205073,413.021700,13.194135,409.628925,13.189660,408.425050,12.916833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,22:00:00,445.523100,13.546364,438.091450,13.465595,435.007700,13.434550,430.507025,13.366545,427.747300,13.315078,426.561300,13.276042,425.347800,13.251617,420.793075,13.482647,420.278250,13.271015,417.004600,13.280650,413.860175,13.242732,411.163100,13.169522,407.912550,13.048873,406.516950,12.669332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,22:30:00,445.359888,13.558932,437.798525,13.487728,434.249475,13.439695,431.485175,13.400323,429.380200,13.378567,428.384700,13.350720,427.361075,13.335463,423.109800,13.500465,421.695750,13.377715,418.400725,13.384852,414.261875,13.335685,410.154925,13.191723,406.816750,13.037535,406.884325,12.921048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,23:00:00,444.547825,13.541149,442.188300,13.504058,436.362700,13.465355,433.521025,13.473690,427.889650,13.437275,425.682525,13.422117,424.475900,13.414523,421.781175,13.556573,419.898300,13.452265,417.979650,13.498740,415.662200,13.463813,413.746125,13.439650,410.980025,13.342158,409.680975,13.150903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,23:30:00,453.840500,13.565499,445.575825,13.519075,440.883975,13.496500,437.609825,13.477350,431.701525,13.458135,429.341725,13.433673,428.222300,13.415265,423.692575,13.635533,421.043675,13.416928,418.937600,13.462560,417.151250,13.406268,414.928850,13.394290,413.431000,13.447775,412.276225,13.225625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,00:00:00,451.811550,13.577051,444.747750,13.528333,444.068500,13.504060,438.057800,13.469405,435.385250,13.444328,433.332225,13.440137,432.425475,13.410035,428.223125,13.604315,427.632125,13.430430,423.952925,13.475820,420.193325,13.485538,418.877775,13.416780,417.649975,18.857923,414.487925,13.255100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,00:30:00,449.887387,13.634131,439.725550,13.585995,437.327175,13.571662,434.850875,13.542900,434.179800,13.539482,432.948150,13.517288,432.062400,13.675692,429.811550,13.913160,428.035600,14.143687,426.651367,13.511073,425.101800,13.733525,423.209275,13.383880,422.335650,23.843030,412.349950,13.055255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,01:00:00,447.795188,13.602831,442.136750,13.585247,442.828200,13.556508,438.109875,13.509200,433.579600,13.516585,432.351500,13.490933,432.044825,13.633970,430.802725,13.905268,428.830150,14.151823,427.349375,13.420417,425.533675,13.433970,423.301375,13.243318,422.491950,24.331528,408.976525,12.586892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,01:30:00,443.825425,13.462034,438.285900,13.433433,436.801300,13.435145,435.955200,13.374785,434.284225,13.373388,433.037725,13.365828,432.608925,14.064143,431.166050,13.850175,428.991525,14.067130,427.276125,13.293010,424.669850,13.251988,421.719200,13.111988,420.551800,24.357280,407.673800,12.661758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,02:00:00,447.246300,13.349733,438.454125,13.323765,442.257950,13.312458,437.557450,13.237938,434.271950,13.268667,432.900475,13.275100,432.269475,14.037155,429.907350,13.816297,427.386175,13.989380,425.656325,13.272403,423.975025,13.226457,421.062800,13.120490,420.429400,24.484915,410.646100,12.786398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,02:30:00,446.084100,13.246328,441.015875,13.212065,437.782625,13.214973,433.713550,13.183055,432.628025,13.204810,432.023550,13.211845,431.566450,13.995103,429.674600,13.770090,427.643900,13.942448,424.966350,13.179852,421.940100,13.129010,417.277625,13.004565,418.544150,24.580527,409.483525,12.751117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,03:00:00,451.756888,13.227255,442.051450,13.184153,436.736725,13.166290,434.105025,13.137950,433.190675,13.131865,432.266600,13.133523,431.681650,13.909235,428.852650,13.703300,427.167400,13.883442,423.615575,13.112783,420.485350,13.086353,416.600250,12.974827,419.464150,24.579830,410.934775,12.806450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,03:30:00,455.660850,13.237450,443.968900,13.199113,439.474700,13.164280,434.175525,13.120883,430.023825,13.109365,429.448550,13.110402,428.648850,13.901885,426.653775,13.726028,424.879700,13.417375,421.807200,13.037128,419.280325,13.005103,417.338850,12.846057,418.627700,24.636175,410.755200,12.714453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,04:00:00,436.455625,12.972159,433.934075,12.982510,431.688300,12.926935,429.887275,12.885023,429.177800,12.936275,428.665650,12.954390,427.802675,13.705833,426.124975,13.617628,424.354575,13.175585,421.878050,12.976345,419.820725,12.942315,417.117450,12.794123,418.110825,24.487535,411.979275,12.748680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,04:30:00,438.780425,12.694414,433.508900,12.706048,430.322375,12.526730,428.728450,12.522180,427.844850,12.685993,427.540000,12.733625,426.936025,13.301378,425.265750,13.376723,423.596900,12.952432,421.480275,12.872287,418.418300,12.854145,415.858875,12.747993,417.689125,24.268490,409.597675,12.705747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,05:00:00,442.425825,12.508053,432.263425,12.480078,430.210350,12.263298,426.508900,12.432825,425.497000,12.598173,425.144375,12.638488,424.298075,12.918340,422.656950,13.237643,421.294375,12.886740,418.710175,12.711475,415.617850,12.685010,414.787150,12.620070,416.017325,24.377227,408.741150,12.581938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,05:30:00,436.423788,12.678411,427.878600,12.655895,426.863100,12.600080,424.779675,12.739070,424.397125,12.637085,423.880450,12.646585,423.263400,12.812790,421.739750,13.121085,420.396700,12.840063,418.913725,12.574123,418.262950,12.492143,416.936400,12.435955,415.941375,23.371490,412.323350,12.196597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,06:00:00,430.599562,12.362389,426.738950,12.402695,426.310950,12.377603,424.343150,12.361700,422.630350,12.283568,421.840225,12.299953,421.192525,12.376570,418.741675,12.778173,417.287350,12.378770,415.250725,11.826515,412.879725,11.546323,409.604100,11.331340,404.921250,20.462565,401.663025,10.441622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,06:30:00,430.640437,11.903991,428.990075,11.903582,422.382900,11.803105,420.695575,11.795137,420.431125,11.833400,420.111950,11.861733,419.390825,11.973302,417.686150,12.535560,415.929750,12.146510,413.567575,11.710013,410.306550,11.627225,407.385325,11.655933,403.886950,15.900120,401.085100,11.959322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,07:00:00,429.646138,12.013935,424.207100,11.953822,420.852925,11.821957,419.802100,12.063045,419.859375,12.228983,419.699875,12.300793,419.226425,12.440953,418.141050,13.117283,416.219600,12.753605,413.244550,12.250180,410.821700,12.288648,407.030525,12.410665,403.316800,16.897007,400.375225,12.543042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,07:30:00,421.232913,12.717745,415.647725,12.671755,413.563050,12.718773,412.247525,12.970943,412.441050,12.847025,412.443200,12.813683,412.248875,13.114948,413.578400,13.940240,411.460425,13.044583,410.565225,12.430895,409.674475,12.443625,408.179850,12.446538,406.032675,14.164895,402.192525,12.459428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,08:00:00,415.089487,13.005124,411.756100,12.988452,410.780200,13.406718,410.433050,12.960388,411.075475,12.855978,411.207375,12.801858,411.324450,12.913680,412.654950,13.361705,411.419850,12.986805,411.024100,12.600195,410.260450,12.575708,409.256775,12.561275,407.828975,13.041468,404.727600,12.562980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,08:30:00,411.145587,13.454912,408.310500,13.402603,406.830275,13.736950,406.044025,13.607408,406.576200,13.529083,406.859875,13.525627,406.924050,13.690370,409.398300,14.254157,407.151025,13.751710,406.852675,13.069755,406.605250,13.033065,406.396675,12.983258,406.121550,13.294728,405.320025,12.719880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,09:00:00,404.453300,13.606586,402.632350,13.645547,401.527925,13.943785,400.725875,13.921840,401.599650,13.739445,401.991350,13.668170,402.026525,13.805005,404.730125,14.523702,402.501100,14.219940,402.478175,12.910430,402.560700,12.873988,402.538325,12.765693,402.419125,13.005005,402.294000,12.602990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,09:30:00,402.638638,13.524510,399.659375,13.615838,398.125200,13.839543,397.819850,13.793245,399.170825,13.247683,399.793625,13.161510,400.327000,13.240287,402.165475,14.025985,400.830750,13.809825,400.879575,12.393178,400.873900,12.466628,400.880725,12.464038,401.396225,12.421553,401.615750,12.124738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,10:00:00,402.962763,13.302861,400.469750,13.194593,399.308750,13.447118,399.475250,13.152558,400.067225,12.851450,400.197375,12.785907,400.781075,12.836035,401.896600,13.463943,401.699375,13.218277,402.036350,12.344955,402.089300,12.289650,402.034750,12.304738,402.138175,12.398955,402.499750,12.220488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,10:30:00,402.976875,13.650983,400.059850,13.473295,399.110425,13.582615,398.546100,13.451270,399.629650,13.094682,400.078150,13.042575,400.475425,13.052723,401.905775,13.927600,401.275100,13.817570,401.576125,12.676698,401.999750,12.549863,402.175000,12.482743,402.464425,12.528775,402.554375,12.366643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,11:00:00,402.015963,13.446385,400.202900,13.280993,399.690275,13.467630,398.488900,13.352265,399.096500,13.206205,399.552675,13.155225,399.996975,13.065750,401.589500,14.109787,401.173625,13.795055,401.699350,12.664510,401.912425,12.556935,401.946525,12.543030,401.955875,12.652625,402.171200,12.441063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,11:30:00,401.372800,13.097603,400.083375,12.994958,399.482875,13.091698,399.109375,12.881010,399.414225,12.790623,399.767750,12.762033,399.759525,12.727822,401.606225,13.879557,401.034050,13.350915,401.142350,12.449603,401.604225,12.300730,401.933925,12.167915,402.190925,12.168355,402.220200,12.037810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,12:00:00,402.034313,13.011321,400.385175,12.796265,399.730275,12.905535,399.120600,12.754175,400.083650,12.633812,400.444975,12.592270,400.866625,12.480280,401.792825,13.621500,401.596725,12.824173,401.691025,12.271175,401.781900,12.224783,401.799150,12.191075,401.872475,12.247633,402.061475,12.041145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,12:30:00,400.948713,12.848755,399.571275,12.718367,398.157125,12.757213,397.837550,12.692838,399.403300,12.509942,399.671825,12.446215,399.984575,12.336843,401.070500,13.311653,400.923250,12.045875,400.887025,12.008415,400.965975,11.979845,401.018425,11.881892,400.994425,11.908395,400.976675,11.819685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,13:00:00,399.374225,12.734519,397.682500,12.487807,397.047950,12.591300,397.137500,12.461033,397.828750,12.343155,398.069650,12.291988,398.156325,12.190803,398.909575,12.819148,398.670350,12.124807,398.820250,12.077615,398.927475,12.023595,398.970225,11.963430,399.003800,12.035042,399.040500,11.922635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,13:30:00,399.063625,12.900045,397.426400,12.685165,397.043150,12.710358,396.322875,12.664645,397.018000,12.553873,397.380650,12.496830,397.564500,12.452500,398.412575,13.111897,398.360850,12.268890,398.263250,12.223313,398.287775,12.160960,398.220125,12.133320,398.295150,12.201438,398.365450,12.049947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,14:00:00,400.725275,12.911634,398.737450,12.689593,398.472075,12.780563,398.222825,12.678270,398.710400,12.568770,398.800900,12.531675,399.181025,12.509052,399.459850,13.129738,399.606075,12.448230,399.675275,12.448103,399.892475,12.407415,400.111975,12.376798,400.293500,12.437690,400.498650,12.322698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,14:30:00,402.101000,13.057911,400.029025,12.878928,399.823275,12.922305,399.356900,12.875448,399.932900,12.757648,400.136600,12.698910,400.296550,12.653633,400.874550,13.309308,401.000825,12.494205,401.007825,12.460695,401.081650,12.441160,401.207925,12.338817,401.307225,12.352690,401.402875,12.205180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,15:00:00,401.316275,12.518491,399.570825,12.449555,398.840400,12.428295,398.687325,12.334805,399.292650,12.214220,399.564450,12.140373,399.658250,12.083553,400.386675,12.727810,400.168350,11.883495,400.300275,11.786428,400.404975,11.720810,400.512350,11.647297,400.623525,11.655550,400.650375,11.514575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,15:30:00,401.860863,12.170097,400.235125,11.943310,399.627575,11.996410,399.232175,11.952503,399.725925,11.889693,399.947100,11.833997,400.074550,11.786687,400.508175,12.388885,400.404925,11.682600,400.585900,11.618460,400.642200,11.553668,400.597650,11.554985,400.555350,11.559617,400.507975,11.431950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,16:00:00,401.820425,12.206251,399.890775,12.001250,399.097525,12.034178,398.718650,11.996918,399.640575,11.876343,400.070900,11.829503,400.238350,11.796323,400.590550,12.363195,400.671900,11.754407,400.873825,11.705332,400.996225,11.682213,401.162725,11.671505,401.460175,11.707725,401.563175,11.609410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,16:30:00,403.659725,12.489956,401.916425,12.335532,401.496800,12.419413,400.959575,12.373095,401.311875,12.323653,401.684525,12.274492,401.984700,12.228133,402.295150,12.776792,402.192975,12.137243,402.387875,12.073532,402.450975,12.029950,402.526300,11.994123,402.570975,12.019105,402.552975,11.876693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,17:00:00,404.558075,12.653481,402.423625,12.487660,401.896250,12.557433,401.605750,12.484952,402.055650,12.417633,402.284200,12.381663,402.538400,12.363680,402.839125,12.836527,402.820775,12.272502,403.049025,12.221115,403.122975,12.179683,403.172450,12.164908,403.244050,12.207260,403.259000,12.070078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,17:30:00,405.599338,12.568383,403.509100,12.471812,402.933700,12.466103,402.711625,12.374968,402.848175,12.328758,402.955275,12.290233,402.959225,12.253213,403.250475,12.696485,402.977325,12.200058,402.938850,12.158450,402.911875,12.121955,402.900650,12.083833,402.814050,12.140350,402.766875,12.024307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,18:00:00,406.859575,12.548269,403.748650,12.434435,403.252375,12.441465,402.873175,12.350655,402.793175,12.317572,402.684550,12.284065,402.647875,12.255715,402.867750,12.744215,402.334625,12.285195,402.168625,12.271655,402.002700,12.240790,401.872350,12.229750,401.786475,12.312438,401.669850,12.222230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,18:30:00,406.444950,12.694630,403.937825,12.613775,404.405575,12.623900,403.740625,12.561113,403.232700,12.538097,403.087875,12.517005,402.893100,12.504770,402.913250,12.939840,402.264600,12.515557,401.945875,12.507233,401.687950,12.464637,401.563950,12.458313,401.312625,12.539068,400.973725,12.432370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,19:00:00,407.342300,12.786596,404.895550,12.717255,405.205025,12.720673,404.667000,12.649885,404.251950,12.635910,404.318425,12.617598,404.014875,12.609405,403.154175,12.728525,402.886000,12.620280,402.532775,12.608630,402.341825,12.568688,402.120050,12.572570,401.732925,12.655305,401.161000,12.544653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,19:30:00,407.954650,12.759393,405.018925,12.713587,405.266400,12.703740,405.063025,12.632950,404.699525,12.639723,404.564050,12.624048,404.282675,12.611072,403.286650,12.778843,403.083000,12.634613,402.649625,12.623680,402.277025,12.581742,401.913950,12.567485,401.268800,12.644103,400.692125,12.527420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,20:00:00,408.440338,12.696690,405.980300,12.657080,405.663000,12.666885,405.335725,12.624515,405.258350,12.609915,404.891325,12.589947,404.598025,12.576365,403.170100,12.588743,403.303450,12.551105,402.894375,12.531093,402.396200,12.489078,401.972400,12.466855,401.322350,12.521323,400.702100,12.371860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,20:30:00,408.009600,12.640249,405.526200,12.600755,405.516200,12.622215,405.278375,12.571940,405.068275,12.547430,404.781775,12.535955,404.508800,12.522028,403.805525,12.693400,403.631250,12.472802,403.352700,12.450393,402.965150,12.400793,402.457525,12.374390,401.827675,12.410800,401.106300,12.257103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,21:00:00,408.716813,12.600821,405.443375,12.543083,405.467825,12.579158,404.961125,12.523525,404.764375,12.495668,404.575300,12.484153,404.464775,12.478970,403.687550,12.670020,403.472750,12.403395,403.071550,12.376538,402.670275,12.332080,402.454600,12.315480,401.694750,12.362388,401.008725,12.221910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,21:30:00,408.490525,12.634786,405.396200,12.568028,405.241500,12.599382,404.380900,12.555153,404.280950,12.524738,404.150175,12.511100,404.075600,12.505853,403.626300,12.816740,402.955325,12.432313,402.486550,12.404610,402.143650,12.365830,401.805975,12.345215,401.280825,12.396020,400.597775,12.258073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,22:00:00,406.014325,12.671830,403.873275,12.596878,404.033675,12.659492,403.284575,12.613205,402.811875,12.566383,402.499000,12.553403,402.294125,12.545270,401.729950,12.827772,401.046100,12.428617,400.835850,12.413355,400.323250,12.380880,400.046900,12.366613,398.959500,12.415352,398.549675,12.302003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,22:30:00,402.342975,12.823303,400.420600,12.739225,400.254175,12.771355,399.735625,12.730070,399.257000,12.688023,399.077900,12.661845,399.025375,12.640418,398.667725,12.723540,398.391850,12.589935,398.118050,12.566838,397.865775,12.545668,397.714100,12.562835,397.300150,12.585293,396.762750,12.629468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,23:00:00,402.533738,12.852618,400.080325,12.773905,399.900200,12.816310,399.378325,12.763825,399.144425,12.694730,399.089425,12.657553,399.002575,12.622373,398.731475,12.804595,398.486700,12.542330,398.230350,12.491600,398.078200,12.471050,397.973700,12.467830,397.491000,12.448183,397.224250,12.495663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/09/2015,23:30:00,405.049663,13.287542,401.878350,13.214057,401.391725,13.186363,400.863775,13.145495,400.438325,13.089060,400.310850,13.038802,400.023325,12.958808,399.581350,13.072758,399.295225,13.530470,398.851775,12.939913,398.390075,13.002303,397.848350,12.954988,398.689375,18.865762,396.806900,12.920802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,00:00:00,404.458950,13.535313,402.095125,13.481417,401.700375,13.424528,401.069475,13.417757,400.725225,13.383890,400.510575,13.443975,400.032550,13.313985,399.733425,13.398263,399.092300,14.194765,398.431975,13.341352,398.050400,13.313667,397.550325,13.302465,399.811375,24.988525,396.021775,13.359240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,00:30:00,404.122975,13.844423,401.214400,13.787955,400.741825,13.725742,400.375775,13.742615,400.064150,13.745068,399.855025,13.894678,399.509550,13.717297,398.955725,13.727830,398.559567,14.613573,397.938667,13.785923,397.748775,13.743225,397.340150,13.680193,399.491900,25.047065,396.372800,13.710572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,01:00:00,403.914637,14.080750,401.470525,14.052440,401.221500,14.009575,400.869950,14.024558,400.529200,14.094935,400.334450,14.463530,400.113325,14.018358,399.386575,13.982093,399.170650,14.806740,398.615675,13.941335,398.418025,13.952683,398.162675,13.854320,400.186325,25.177635,397.631300,13.784558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,01:30:00,410.529400,14.069529,403.971575,14.059360,403.128725,14.070505,402.597350,14.043085,401.963150,14.159035,401.714475,14.273628,401.519300,14.042083,400.791900,14.001713,400.445500,14.761925,399.930400,13.806462,399.413075,13.802288,399.048000,13.675768,401.096850,25.219008,398.495425,13.546995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,02:00:00,410.178388,13.904840,405.927625,13.904530,404.212900,13.946562,403.539300,13.865028,403.448025,13.980432,403.227300,13.951575,403.061050,13.885213,402.558675,13.831962,402.030100,14.123463,401.631575,13.557648,401.101650,13.524840,400.851925,13.400805,402.690325,25.016720,399.443475,13.178383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,02:30:00,411.054937,13.623001,406.958025,13.617215,405.002725,13.667490,404.316100,13.566430,404.037425,13.655500,403.755875,13.574858,403.354650,13.589458,402.680825,13.556720,401.893450,13.717063,401.380925,13.211178,401.017800,13.173788,400.484350,13.056347,402.612275,24.761760,399.053125,12.839717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,03:00:00,410.900825,13.441474,407.221200,13.419055,406.219250,13.447005,405.168200,13.378650,404.702350,13.437260,404.430825,13.350920,404.039600,13.397120,402.896025,13.411490,402.761275,13.533620,401.701725,13.051817,401.008625,12.999238,400.501025,12.900790,402.692050,24.686138,399.507675,12.728118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,03:30:00,411.940038,13.320215,408.500100,13.290468,406.929650,13.302577,406.186475,13.245358,405.694050,13.271128,405.582025,13.207497,404.949200,13.271045,403.754475,13.309257,403.505000,13.406900,402.768500,12.975830,401.910700,12.897858,401.553700,12.855985,403.418600,24.493078,400.307225,12.711023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,04:00:00,412.781162,13.155461,409.254600,13.157442,409.597975,13.126745,408.335550,13.056648,407.424750,13.104490,407.015525,13.067670,406.284900,13.137648,405.274000,13.169690,404.926200,13.205190,404.197625,12.942200,403.551250,12.873037,402.707275,12.778672,404.442025,24.314270,400.388625,12.592675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,04:30:00,415.886625,12.590220,414.181200,12.625823,412.907975,12.492340,410.157725,12.376877,408.706425,12.619365,408.147725,12.661068,407.168350,12.739818,405.970675,12.828727,405.490875,12.798837,404.821800,12.789507,403.811925,12.737928,403.121525,12.655525,404.837375,24.111845,401.060275,12.481125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,05:00:00,426.390600,11.929913,415.824975,12.036425,413.675350,11.748317,410.865225,11.693308,409.057950,12.098685,408.103625,12.268730,407.315050,12.385742,406.156150,12.562708,405.453950,12.497888,404.799300,12.473025,403.914900,12.406743,402.867475,12.348793,405.198875,23.690565,400.481425,12.107995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,05:30:00,432.020087,11.496394,417.821575,11.760215,411.400875,11.362750,410.141975,11.357675,409.301300,11.773908,408.398700,11.950277,407.110150,12.108215,405.335425,12.416115,404.401100,12.351485,403.783150,12.396663,403.190175,12.379633,402.735300,12.359188,404.502950,23.822048,401.423625,12.352387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,06:00:00,440.725925,11.665245,414.692175,11.853823,412.022450,11.461252,410.975575,11.621820,410.086800,11.945728,409.580675,12.041428,408.780050,12.095120,406.237775,12.369222,405.282675,12.404170,404.504825,12.417305,403.650275,12.410253,403.206850,12.368935,404.264575,22.169170,401.346400,12.288862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,06:30:00,428.313712,11.813850,415.639825,11.874117,412.848325,11.591123,411.508150,11.833192,411.219525,12.073510,410.490175,12.120745,409.259225,12.141875,406.519450,12.351162,404.759050,12.381735,403.704575,12.365703,402.997300,12.326128,402.562350,12.315250,402.374500,15.591210,401.431650,12.226655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,07:00:00,429.797775,11.892237,412.908300,12.033285,410.443500,11.917770,409.292600,12.200925,408.802075,12.815335,408.486500,12.788795,407.663800,12.733695,405.656800,13.027068,403.961050,13.079220,402.936925,12.310535,402.257575,12.249745,401.837250,12.299953,401.720525,13.507028,400.980675,12.126470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,07:30:00,422.992925,12.051500,407.504350,12.210715,405.679350,11.932497,404.490975,13.086183,404.875725,12.686508,404.991825,12.581625,404.890950,12.957173,405.237175,14.013370,403.907300,13.637385,403.348600,12.300915,402.981300,12.286655,402.813800,12.256825,402.612075,13.802745,401.742075,12.026528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,08:00:00,408.353138,12.463338,404.347075,12.493562,402.474025,12.456895,402.083025,13.513208,402.573150,12.674235,402.926075,12.640502,402.839450,12.609223,403.893025,13.386858,403.079200,13.737035,402.915875,12.253435,402.803725,12.278060,402.545625,12.207145,402.514700,13.831653,401.769750,11.884648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,08:30:00,409.108400,12.713787,404.319300,12.727318,402.564375,12.822745,401.399875,13.091257,402.176025,12.888325,402.577150,12.788548,402.730900,12.656875,404.123725,13.577480,403.165975,14.287468,402.752750,12.278695,402.629825,12.261198,402.518250,12.191360,402.363950,13.820667,401.227850,11.689600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,09:00:00,403.027887,12.679536,400.637525,12.721335,400.011400,13.217717,399.064125,13.053690,399.810300,12.609932,400.028250,12.574050,400.107200,12.402835,401.694250,13.557905,400.622775,14.234680,400.191400,11.974345,400.115400,11.960140,400.024375,11.871447,400.213100,13.360550,399.795175,11.551960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,09:30:00,408.892125,12.800039,400.957875,12.749015,399.609425,13.827208,397.471375,13.053640,397.758975,12.532200,397.841225,12.513768,398.135550,12.332762,400.026200,13.554472,398.897625,13.864438,398.796325,11.993928,398.836825,11.948237,398.992075,11.813207,399.235200,13.011565,399.012800,11.636380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,10:00:00,401.160937,12.428772,397.508825,12.334868,397.467025,13.494375,395.582475,12.396508,396.614825,11.883435,396.954850,11.723315,396.978250,11.658280,398.612500,13.154887,397.433375,12.963028,397.138250,11.515260,397.139825,11.510553,397.187825,11.415038,397.312450,11.567095,397.509900,11.125470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,10:30:00,397.450450,11.788790,395.816325,11.668865,394.653575,11.942595,393.422925,11.770985,394.654400,11.477798,395.023800,11.473035,395.167175,11.461140,397.365150,13.224308,396.337175,12.188845,396.528175,10.870633,396.636025,10.885288,396.657075,10.876918,396.726725,10.876400,396.749450,10.803050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,11:00:00,399.250912,11.863951,395.983625,11.606780,395.239000,11.733410,393.902225,11.532583,394.763000,11.347980,395.171200,11.259995,395.483625,11.138345,396.965700,12.882077,395.905000,11.671145,396.061525,10.936820,396.253450,10.833390,396.297475,10.834543,396.338150,10.885440,396.386975,10.657363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,11:30:00,396.246962,11.235598,394.225675,11.086430,393.422750,11.250420,391.883475,11.028773,393.667275,10.581697,394.080975,10.491020,394.289300,10.456980,395.778850,12.471343,394.810125,10.347320,394.955175,10.259142,395.020525,10.240715,395.051825,10.261402,395.114600,10.299530,395.117725,10.229565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,12:00:00,400.668325,11.489526,396.207200,11.033265,393.352800,11.010475,392.476025,10.871963,393.219400,10.612688,393.353125,10.556855,393.211475,10.583213,394.602375,12.301068,394.154125,10.270390,394.473450,10.177563,394.649075,10.125770,394.707425,10.101683,394.749950,10.115091,394.839925,10.016381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,12:30:00,398.846125,11.265614,394.611300,10.844390,392.314825,10.835698,391.699625,10.818100,392.745525,10.354433,393.174000,10.266678,393.515275,10.098123,394.548950,11.838605,394.019550,9.922994,394.141125,9.879918,394.259100,9.845432,394.415250,9.786228,394.645750,9.666671,394.706675,9.510769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,13:00:00,398.619575,11.175531,394.283900,10.836663,392.664050,10.907805,391.054625,10.819010,392.121300,10.547150,392.928550,10.338295,393.258950,10.221795,394.515725,11.728650,393.733925,10.116925,393.794300,10.073380,393.818250,10.035101,394.005900,9.943794,394.182150,9.912882,394.225975,9.811272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,13:30:00,394.902500,10.859704,392.530550,10.582268,391.319725,10.682170,390.811500,10.593123,391.997100,10.351103,392.381400,10.283868,392.818425,10.164666,394.074625,11.601727,393.227000,10.070175,393.338625,10.037725,393.389050,10.006791,393.397725,10.001481,393.652650,9.929158,393.769900,9.756183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:00:00,395.540113,11.196386,393.894625,10.894415,391.973425,10.770620,391.187550,10.706510,391.862025,10.601370,392.205425,10.510607,392.485300,10.508278,393.428825,11.892155,392.768400,10.443780,393.033825,10.344141,393.213275,10.274699,393.206125,10.273511,393.497800,10.243334,393.730750,10.088002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:30:00,397.417062,11.530139,394.265150,11.226240,393.358750,11.374572,392.430250,11.325853,393.539750,11.076750,393.725250,11.024740,394.098250,10.946148,394.710825,11.923630,394.569775,10.823593,394.766275,10.762518,394.856225,10.665745,394.889800,10.571025,394.875450,10.540785,394.903975,10.356385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:00:00,397.615650,11.873613,393.841775,11.564628,392.789250,11.614580,391.488525,11.516227,392.690975,11.258655,393.064900,11.183120,393.070825,11.159055,394.200775,12.444202,393.557325,11.036940,393.410000,11.065825,393.586650,10.975168,393.836025,10.872810,394.060000,10.823148,394.032925,10.737975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:30:00,395.285975,11.022001,392.688375,10.839580,391.957575,10.900975,390.344500,10.955438,391.617325,10.616193,392.092550,10.464938,392.332975,10.353080,393.519500,11.854630,392.759950,10.114484,393.010475,9.995476,393.273950,9.889061,393.296600,9.888559,393.324250,9.917803,393.464100,9.786175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,16:00:00,397.247162,11.101677,393.147950,10.805775,392.619625,10.879713,391.307475,10.879323,391.826600,10.735578,392.185550,10.624230,392.406800,10.504068,393.352175,11.808820,392.952900,10.231768,393.082250,10.175013,393.151825,10.146077,393.326725,10.044974,393.397225,10.071215,393.429150,9.962553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,16:30:00,406.964925,11.762015,397.099500,11.268525,394.505125,11.264915,392.097400,11.134105,392.344375,10.789865,392.470800,10.699413,392.630850,10.586408,393.964275,11.928872,392.923600,10.395195,393.064750,10.334668,393.265125,10.239057,393.434100,10.158420,393.543350,10.177201,393.692725,10.055279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,17:00:00,409.006138,11.904605,395.674275,11.375533,393.370775,11.323303,392.774100,11.147570,393.142725,10.940737,393.308875,10.834670,393.351350,10.758435,394.086350,11.804100,393.340350,10.712970,393.302200,10.675445,393.319775,10.618763,393.245975,10.564083,393.237000,10.634543,393.301225,10.511257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,17:30:00,406.252225,11.996020,397.989050,11.739832,395.265075,11.666705,394.489975,11.542340,394.131100,11.381330,393.966475,11.273270,393.787600,11.168480,394.230050,11.948755,393.610900,11.081530,393.568950,11.035838,393.531075,10.978420,393.549625,10.972548,393.561075,11.033420,393.573675,10.916062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,18:00:00,412.326912,12.067661,401.930425,11.884550,399.067500,11.808885,397.945800,11.664538,396.818750,11.488393,396.478950,11.406413,395.915450,11.308478,395.608475,11.840305,395.135250,11.150340,394.753300,11.059315,394.355550,10.921770,394.217850,10.848430,393.835875,10.757365,393.518950,10.537022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,18:30:00,407.306775,11.990363,401.422825,11.819525,400.276575,11.866125,398.973725,11.705228,397.906650,11.427345,397.427575,11.267797,396.990900,11.118598,396.174975,11.323815,395.559400,10.716715,394.976950,10.496045,394.208400,10.140897,393.699325,9.852071,392.865650,9.428064,392.509275,9.017675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:00:00,407.017488,11.620963,404.721600,11.669072,403.749075,11.627388,401.550800,11.388670,400.175900,11.138208,399.399150,10.993325,398.293825,10.851700,396.740350,11.024593,395.381950,10.257558,394.582650,10.004200,393.924375,9.791645,393.615300,9.698704,393.267350,9.621685,393.019625,9.401980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:30:00,414.125825,11.025361,406.684525,10.986193,403.063175,10.943660,401.523250,10.777345,400.360050,10.659720,399.598400,10.575898,398.688325,10.510405,397.093000,10.910535,396.122950,10.292163,395.411650,10.184825,394.827650,10.106380,394.520975,10.070249,394.056375,10.072170,393.620425,9.937762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,20:00:00,415.002913,10.719504,411.832525,10.705290,407.281975,10.625370,404.499200,10.468318,402.162225,10.546718,400.822575,10.520353,399.666300,10.507870,397.245975,10.938275,396.211750,10.546430,395.481250,10.566670,394.977050,10.568453,394.593175,10.599550,394.095275,10.660245,393.536525,10.534795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,20:30:00,409.376850,10.550152,407.946700,10.535988,406.913050,10.415858,404.359400,10.418318,401.735725,10.626710,400.930150,10.654657,399.733150,10.691140,397.636425,11.110343,397.231250,10.814655,396.205850,10.841220,395.535250,10.816085,394.997300,10.807563,394.065825,10.855878,393.073075,10.778955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,21:00:00,416.098450,10.401211,413.789150,10.403655,410.916650,10.224220,407.825100,10.166500,403.321175,10.584975,402.226375,10.709032,400.802225,10.759088,398.399200,11.099135,397.959000,10.922423,397.197925,10.944658,396.771350,10.912473,396.400400,10.892408,395.807500,10.943935,395.321775,10.855458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,21:30:00,418.365575,10.313079,416.068275,10.286668,410.537075,10.090265,407.402900,10.095000,404.523825,10.575365,403.300825,10.755290,402.090325,10.847320,399.410850,11.241838,398.835975,11.035140,398.257250,11.070123,397.876000,11.044910,397.597200,11.027170,396.935525,11.050708,396.314200,10.932700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,22:00:00,427.081075,10.162780,424.530700,10.170143,422.940650,9.967772,418.235575,9.930676,408.031725,10.547515,405.741500,10.778247,403.527850,10.856372,400.875775,11.214078,400.450775,10.991663,399.903750,11.008447,399.440750,10.988955,398.938175,10.979803,397.789825,11.042697,396.602350,10.966903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,22:30:00,431.165775,10.144963,428.080750,10.160638,415.699250,9.972009,414.127425,10.023226,411.405500,10.491160,410.078375,10.625168,406.944625,10.767090,402.019925,11.163600,401.185975,10.956390,400.450050,10.988547,399.433200,10.988177,398.411725,11.012135,396.431175,11.105815,395.013900,11.043933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,23:00:00,453.261875,9.906336,432.397125,9.993820,417.000900,10.025027,413.796075,10.197492,411.392950,10.530835,409.851750,10.636540,405.640150,10.801408,401.226250,11.383990,400.179825,10.998450,399.467425,11.030582,398.855250,11.028983,398.121625,11.055020,396.992250,11.168290,395.839125,11.108278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,23:30:00,447.451775,9.827934,426.905300,9.989345,413.070425,9.933170,410.442600,10.124893,409.222650,10.493273,407.129175,10.616322,404.891075,10.803863,401.075475,11.334348,399.837450,11.114568,399.227350,11.149993,398.687325,11.157193,398.255450,11.176148,397.553750,11.267635,396.236150,11.193430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,00:00:00,448.979275,9.743745,432.905200,9.870152,412.335325,9.784281,410.020600,9.979455,408.997925,10.389090,408.094600,10.552903,405.521125,10.738720,401.959950,11.261320,400.451800,11.174625,399.853050,11.183110,399.269075,11.153495,398.567650,11.132865,397.280850,11.130350,395.781325,10.941510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,00:30:00,437.490725,9.604540,424.210425,9.697786,415.412775,9.538652,414.926825,9.703404,412.827200,10.149880,410.838525,10.374772,407.758550,10.596812,403.462025,11.111577,402.638033,11.024397,401.295600,11.059933,399.993225,11.051260,398.667625,11.031268,396.792850,11.026108,395.285425,10.860620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,01:00:00,435.354888,9.497215,429.989250,9.512341,426.322375,9.378410,423.106200,9.442521,419.659850,9.887106,415.201500,10.115562,410.290675,10.366210,404.718675,10.976917,403.396800,10.944763,400.986700,11.013275,399.420175,10.988065,398.290850,10.949170,397.360175,10.920123,395.816000,10.712470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,01:30:00,446.165512,9.358073,436.532725,9.419508,428.741225,9.255339,426.644975,9.324822,421.087600,9.768431,419.076425,9.995787,413.145500,10.218942,405.044200,10.886725,403.226475,10.833200,401.646750,10.846565,400.961625,10.825345,400.402300,10.794348,398.722375,10.810650,396.454150,10.644535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,02:00:00,460.059700,9.153184,439.336700,9.380154,431.798400,9.152786,426.864125,9.242430,424.267475,9.664404,422.722900,9.842699,416.366275,10.018784,405.620925,10.679700,403.281850,10.663848,402.573400,10.695898,401.894100,10.685143,401.285150,10.674753,399.951800,10.738592,397.245075,10.638753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,02:30:00,461.490250,9.022835,444.972950,9.093325,427.681925,8.965141,425.847725,9.026399,424.068775,9.413340,422.206250,9.595774,419.343900,9.742776,408.465575,10.424173,406.087950,10.419420,403.124600,10.576955,401.449400,10.603383,400.352050,10.615712,398.294600,10.673893,396.080575,10.539070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,03:00:00,446.900938,9.106296,439.012900,9.133556,428.901850,8.916606,425.948850,8.994634,424.571225,9.368186,423.009950,9.568928,418.518000,9.726039,407.507250,10.355915,405.710100,10.370328,402.611600,10.552373,400.622125,10.573590,399.655825,10.576857,398.135750,10.609575,396.195150,10.437180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,03:30:00,442.007050,9.116389,432.636425,9.198425,425.341825,8.969248,425.172050,9.069332,423.777375,9.413956,420.621550,9.604152,416.076100,9.725015,406.993025,10.398882,405.639550,10.437695,402.166425,10.548047,400.514775,10.534823,399.299300,10.522525,397.988350,10.537820,395.802225,10.390995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,04:00:00,439.717188,8.924589,434.196525,8.977691,427.365025,8.789181,423.366750,8.851679,419.777750,9.335151,416.878125,9.583241,413.201200,9.731989,406.761950,10.425635,404.426125,10.438235,401.347800,10.520272,400.006900,10.500200,399.043575,10.481365,397.402400,10.525433,395.596050,10.406157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,04:30:00,444.100525,8.887946,436.104800,8.908971,429.681525,8.684857,425.849950,8.808606,420.954025,9.347402,417.501025,9.619724,412.633275,9.788884,405.909225,10.440350,404.633750,10.408438,401.966575,10.499682,400.175200,10.515798,398.721100,10.507885,397.478525,10.542652,396.305200,10.438815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,05:00:00,444.462175,8.853827,431.885850,9.045362,424.158875,8.850107,420.276200,9.046713,418.241100,9.426950,416.393950,9.623947,411.144050,9.824265,405.224800,10.499655,403.914400,10.459792,401.116975,10.563178,399.003600,10.559143,397.642500,10.550095,396.651425,10.595692,395.764900,10.506103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,05:30:00,471.070525,8.836185,442.926325,9.021174,421.103550,9.013686,417.658450,9.192454,416.363725,9.577762,415.312925,9.778343,412.788450,9.946948,405.450750,10.620540,403.230250,10.480460,400.854950,10.526803,399.319225,10.521303,398.164700,10.497667,397.104650,10.531553,396.306725,10.432265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,06:00:00,463.873288,8.689880,425.247575,8.993594,415.468700,8.895391,414.369450,9.094086,413.255000,9.513826,412.120925,9.784749,410.568375,9.962937,406.087500,10.534800,403.917525,10.444627,402.003800,10.505240,400.079800,10.548495,398.125825,10.572590,396.886025,10.643110,395.929775,10.557550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,06:30:00,448.557463,8.745010,436.534650,8.838963,419.226800,8.755282,418.272800,9.010271,416.483500,9.487829,415.228550,9.842639,412.304600,10.041714,406.655075,10.639360,404.272725,10.459075,402.031825,10.573123,400.002400,10.628100,398.553125,10.658792,397.471500,10.730693,396.422175,10.654353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,07:00:00,445.740075,8.955429,430.924900,8.972384,423.889375,8.881267,415.504850,9.343864,415.460150,10.345589,414.750500,10.662815,412.418325,10.736315,408.653250,11.070948,406.083050,10.438762,404.609100,10.508173,402.603575,10.600732,400.576100,10.646033,398.146425,10.729445,396.827425,10.664795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,07:30:00,443.032638,9.121376,428.247125,9.156864,410.225200,9.238922,411.655300,10.609471,413.324400,12.281490,413.041600,11.319340,411.965000,11.570925,408.589950,12.117060,405.526875,10.501325,402.658200,10.584175,400.936700,10.642208,399.610975,10.679950,397.494075,10.790098,396.464000,10.727643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,08:00:00,443.278163,9.464674,417.889050,9.624226,407.754125,9.937117,408.607525,13.190497,410.003650,12.048200,409.994775,10.915973,410.063950,10.955850,407.705975,11.783423,403.889200,10.660108,401.425900,10.705895,400.562525,10.775078,399.405150,10.788088,397.939600,10.855658,397.022525,10.780783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,08:30:00,451.948300,10.051873,412.672925,10.536563,404.697525,10.719790,404.478850,15.966817,404.856950,11.590870,405.240425,11.508620,404.860550,11.334340,406.112425,12.016140,403.139850,10.966870,401.717775,10.941988,400.699000,10.991393,400.043050,10.967450,398.789400,11.009445,398.027725,10.924700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,09:00:00,430.812463,11.117714,409.572075,11.562478,400.499475,11.808060,398.945000,13.275477,399.309650,12.007087,400.214225,12.040868,400.517225,11.848020,403.895025,12.443330,400.758850,11.438235,400.570050,11.416298,400.444750,11.409902,400.277150,11.410115,399.436475,11.385215,398.837075,11.223088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,09:30:00,417.347150,12.224187,402.247625,12.365435,396.211550,13.056120,394.320175,12.802097,395.340000,12.043010,395.494850,11.971133,395.633125,11.862320,398.722675,12.459108,395.873125,11.675888,395.986300,11.616435,395.978200,11.563538,395.968500,11.562813,395.843725,11.590755,395.597300,11.406635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,10:00:00,399.392400,12.319944,394.125775,12.325543,392.283925,14.158378,390.842525,12.169878,391.948225,11.827670,392.201900,11.742488,392.581625,11.614037,394.561950,12.034310,393.403975,11.367767,393.552700,11.275838,393.660250,11.136558,393.722800,11.040010,393.765525,11.067202,393.686625,10.975613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,10:30:00,396.681012,11.916686,392.284100,11.756570,391.848400,14.412140,390.273575,11.581265,391.025400,11.361468,391.642750,11.196553,391.725575,11.109375,392.929875,11.512453,392.532475,10.753205,392.671050,10.686950,392.679125,10.640760,392.830150,10.601328,392.928375,10.547538,392.982650,10.434018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,11:00:00,395.348450,11.577094,392.271625,11.249515,390.852100,15.064035,389.102750,11.034193,390.250950,10.694122,390.771375,10.599235,390.907675,10.554598,392.196125,11.079572,391.705650,10.294088,391.688950,10.303767,391.737150,10.298650,391.875550,10.154298,391.964875,10.142050,392.028700,9.974681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,11:30:00,394.238988,11.221881,391.501600,10.823563,389.916175,11.143920,389.112450,10.506543,389.651675,10.404200,390.404050,10.343155,390.956775,10.216750,391.750125,10.857175,391.382125,10.104572,391.586450,10.067361,391.895750,9.992718,391.908375,9.953983,392.081325,9.970454,392.146950,9.900503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,12:00:00,396.981413,11.150051,392.915375,10.719082,391.247050,10.736215,390.867675,10.411127,391.500350,10.268335,391.681950,10.207941,391.735400,10.161986,392.070950,10.343033,392.273150,9.971773,392.536125,9.879937,392.603125,9.863848,392.606375,9.915325,392.658850,9.977473,392.657350,9.927729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,12:30:00,395.804037,11.047272,393.019650,10.703700,391.370750,10.685003,390.865450,10.541617,391.290475,10.420023,391.473975,10.394070,391.618750,10.349375,392.137675,10.570023,392.150750,10.187122,392.353900,10.077162,392.403200,10.012575,392.472725,9.963008,392.653450,9.904475,392.716750,9.771860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,13:00:00,396.184925,11.243827,391.378275,10.722340,390.298350,10.716505,389.807775,10.573800,390.520250,10.427705,391.040300,10.362158,391.112875,10.352392,391.752675,10.657895,391.573875,10.269928,391.752600,10.203878,391.739750,10.151117,391.842725,10.038630,391.942925,10.014069,392.065675,9.829481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,13:30:00,395.678513,10.695180,392.749625,10.327423,390.882700,10.178475,390.193825,9.996841,390.830525,9.821799,391.196875,9.753819,391.444800,9.726594,391.985225,9.871221,391.915050,9.619625,391.940925,9.532830,392.025625,9.490614,392.046200,9.411604,392.112700,9.388074,392.110350,9.311190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,14:00:00,394.868887,10.193970,392.057200,9.797474,390.886775,9.762398,390.474625,9.678849,390.893225,9.588651,391.102150,9.535520,391.231000,9.514714,391.830750,9.430160,391.851850,9.332866,391.931825,9.251837,392.091675,9.093490,392.154475,9.068142,392.182950,9.106965,392.221350,9.046962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,14:30:00,395.614900,10.109331,391.610325,9.693211,390.364100,9.613589,389.688600,9.466199,390.542275,9.280716,390.958125,9.254217,391.056725,9.237557,391.752000,9.158513,391.773900,9.055476,391.951950,8.986160,391.963300,8.966261,391.938825,8.961534,392.061000,8.974127,392.108550,8.861790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,15:00:00,397.028138,10.312585,393.117050,9.830878,391.193250,9.719738,390.524550,9.602437,391.029675,9.486982,391.437750,9.423484,391.616450,9.376230,391.982025,9.347421,391.922750,9.365425,392.109700,9.359296,392.115100,9.353801,392.132975,9.326960,392.224425,9.327345,392.261300,9.267838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,15:30:00,396.465175,11.041056,391.934225,10.619300,390.556625,10.615167,389.935025,10.586665,390.297675,10.465885,390.482350,10.420890,390.729125,10.381365,391.486225,10.355605,391.532325,10.208968,391.578475,10.177495,391.611800,10.159585,391.681500,10.149450,391.750775,10.195720,391.800675,10.100130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,16:00:00,396.122163,10.847140,391.837350,10.535780,390.740600,10.527180,389.962300,10.491500,390.026650,10.417510,390.264500,10.362250,390.685975,10.256520,391.174200,10.255926,391.094175,10.042447,391.124825,10.048754,391.134475,10.047302,391.228825,10.038916,391.346825,10.030721,391.395425,9.911681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,16:30:00,398.238663,10.870223,393.566800,10.614015,391.378275,10.530213,390.490150,10.411283,390.876500,10.279280,391.003425,10.234320,391.042375,10.201965,391.238375,10.250548,391.382075,10.133380,391.482650,10.097023,391.487600,10.073620,391.502650,10.072882,391.575600,10.119798,391.630925,10.001851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,17:00:00,397.810675,10.821469,392.149750,10.576603,390.972025,10.550598,390.461350,10.459278,390.838625,10.379290,391.027150,10.320928,391.124125,10.296302,391.338975,10.483975,391.372825,10.183905,391.432850,10.135372,391.436650,10.099900,391.458700,10.089581,391.521475,10.128383,391.582425,10.005774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,17:30:00,401.656412,10.783884,396.294375,10.562178,392.823900,10.521668,392.005600,10.390730,391.917025,10.271948,391.996700,10.258185,392.021450,10.179290,391.914450,10.358750,392.085050,10.217110,392.088925,10.193388,392.054975,10.151598,392.059700,10.140337,392.016625,10.197113,391.977100,10.112085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,18:00:00,404.576687,10.901469,397.921950,10.740313,393.732925,10.703898,393.213050,10.603635,393.136500,10.492225,393.009100,10.476825,392.900250,10.420958,392.527100,10.645520,392.593125,10.438645,392.472800,10.405980,392.344250,10.369785,392.268475,10.342665,392.178050,10.377263,392.121150,10.270143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,18:30:00,406.374250,10.644906,401.437150,10.636145,396.750850,10.611283,395.553325,10.542678,395.118850,10.490603,394.668225,10.461015,394.224875,10.428090,393.537350,10.582275,393.305500,10.306665,393.115325,10.214866,392.942850,10.089262,392.868975,10.009481,392.692950,9.911343,392.509175,9.634546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:00:00,407.170750,10.308135,403.828175,10.295480,397.795900,10.278490,397.319550,10.176520,396.977325,10.120557,396.447650,10.042667,395.730550,9.999223,394.457550,10.104851,394.362175,9.738564,394.060875,9.620158,393.766125,9.462278,393.495525,9.338266,393.088725,9.226388,392.743600,9.030296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:30:00,405.433162,9.972731,403.022700,9.957676,398.987900,9.917740,398.595225,9.824392,398.152225,9.772537,397.804400,9.704709,397.038625,9.659668,395.462425,9.760042,395.321825,9.434948,394.537750,9.305779,393.956575,9.198590,393.459500,9.127838,392.819775,9.104359,392.395525,9.013540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,20:00:00,409.227750,9.687331,405.507000,9.682574,400.307075,9.596095,399.469650,9.509645,399.048075,9.478722,398.341550,9.422959,397.585325,9.405109,395.609225,9.581426,395.417000,9.284140,394.796675,9.244077,394.349900,9.214896,394.063450,9.207144,393.568625,9.263348,393.177200,9.210330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,20:30:00,412.535887,9.492656,406.847075,9.481236,401.132725,9.420736,400.215525,9.395919,399.948950,9.399913,399.423075,9.383553,398.580475,9.383693,396.260400,9.555378,396.136350,9.397828,395.425875,9.390223,394.844950,9.382997,394.430875,9.398588,393.784450,9.472645,393.063900,9.429683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,21:00:00,414.893613,9.411507,403.833450,9.411115,403.422050,9.321189,401.933050,9.331429,401.467050,9.395634,400.958650,9.396763,400.069450,9.408728,397.411400,9.626983,397.402975,9.488386,396.426850,9.512282,395.648850,9.518238,394.972450,9.526689,393.880425,9.585173,392.782800,9.586265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,21:30:00,415.812450,9.163266,405.041325,9.300860,404.116225,9.113277,402.188075,9.143963,401.772800,9.426998,401.332850,9.449661,400.616575,9.481068,398.017200,9.752721,397.910925,9.586148,396.906775,9.622146,395.944600,9.640233,394.851825,9.667835,393.674350,9.747135,392.782275,9.609221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,22:00:00,419.832438,9.150914,414.149150,9.176004,415.606925,8.922340,412.580925,8.877463,403.592725,9.383512,402.701800,9.433231,401.788275,9.467804,398.876025,9.775852,398.402200,9.635279,397.305925,9.654725,396.185175,9.634144,395.228850,9.618973,393.574525,9.677716,392.647875,9.604132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,22:30:00,425.335688,8.826392,419.126225,8.892882,413.023925,8.671616,407.061700,8.449671,401.847125,9.498269,401.220525,9.556400,400.541825,9.595284,397.735900,9.855794,397.366725,9.666114,396.112400,9.676632,394.777825,9.651681,393.759575,9.649112,392.640750,9.757336,392.508700,9.650840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,23:00:00,423.320862,8.763597,411.009550,8.868591,407.990200,8.537581,402.636100,8.554290,402.194500,9.521039,401.623975,9.536874,400.948100,9.569421,397.095050,9.666737,397.608025,9.681491,395.493650,9.707825,394.198150,9.684636,393.645925,9.657470,393.213700,9.653965,392.852525,9.411994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,23:30:00,419.655500,8.766788,409.486350,8.862575,409.481200,8.506864,406.990600,8.539608,403.613700,9.436004,402.745675,9.484471,401.962775,9.534464,397.259225,9.739331,397.023325,9.736218,395.030100,9.729928,393.509650,9.611909,393.311375,9.481128,392.954525,9.300444,392.739575,9.096879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,00:00:00,422.867900,8.750034,418.695575,8.785791,416.584925,8.452593,415.228475,8.235651,402.776600,9.475531,401.624550,9.591181,400.188500,9.672464,396.783275,10.015721,396.464725,9.806502,394.125150,9.725754,393.337650,9.580789,392.877125,9.353513,392.590300,9.189093,391.924950,9.110871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,00:30:00,426.753300,8.641371,419.413050,8.673059,416.899575,8.366608,410.785375,8.151859,402.149525,9.492050,401.563475,9.603028,400.828675,9.645386,397.356000,9.980155,396.967333,9.845031,394.131000,9.924594,393.232475,9.827711,392.737600,9.655413,392.401425,9.464779,392.058325,9.235949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,01:00:00,431.659675,8.626892,414.257600,8.710091,404.021300,8.427834,402.783325,8.608518,402.417475,9.583225,401.770200,9.594116,401.132475,9.630983,396.803625,9.917207,396.610700,9.897761,393.710600,10.183650,392.922825,10.335959,392.701250,10.211120,392.531600,10.049946,392.490225,9.804939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,01:30:00,434.939663,8.849960,423.753125,8.892989,415.581550,8.522046,413.846425,8.594245,406.205625,9.500334,405.233875,9.580217,403.992500,9.658499,397.124150,10.226933,396.036900,10.210110,393.891050,10.668005,393.337000,10.501663,393.200100,10.157841,392.827375,9.773948,392.627725,9.461201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,02:00:00,455.214750,8.573332,438.323125,8.676898,432.270850,8.474596,423.206600,8.481492,412.901075,9.463444,411.156025,9.642076,409.127475,9.838630,399.857300,10.378040,397.330225,10.478050,394.537375,10.186073,393.472700,9.852358,393.312125,9.647517,393.114825,9.241586,392.661225,8.786207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,02:30:00,454.546288,8.486107,440.698125,8.552226,428.168325,8.446407,414.447225,8.771952,404.492875,9.674413,402.900525,9.886378,401.243575,10.055970,395.890125,10.300460,393.943425,10.021555,393.496425,9.657291,393.294475,9.405849,393.049325,9.085150,392.676975,8.715480,392.055025,8.928846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,03:00:00,454.725200,8.648319,414.476475,8.892834,402.153100,8.786435,400.942775,9.281098,399.979325,9.966428,399.515875,10.015456,399.068575,10.058880,395.164675,9.853485,393.568850,9.399238,392.932075,8.876719,392.562275,8.762185,392.270400,8.788837,391.980375,8.993044,391.939300,8.885607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,03:30:00,446.704188,9.025925,411.822750,9.311801,403.099600,9.016162,402.645200,9.358721,402.329850,9.842318,401.581650,9.768826,400.339500,9.765615,394.604175,9.665191,392.808575,9.075836,392.404750,8.898271,392.164150,8.910948,392.086600,8.722921,391.992150,8.479449,391.773325,8.110329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,04:00:00,450.782375,8.820923,427.016000,9.022485,411.853725,8.829192,409.460750,8.905736,406.661525,9.404064,406.267675,9.399391,409.212450,9.427119,409.403875,9.493497,392.866725,9.011187,392.398825,9.003878,392.406200,8.881450,392.062175,8.520252,391.784850,8.064355,391.473150,7.642902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,04:30:00,483.487588,8.322710,448.203875,8.512404,430.115600,8.406735,425.448850,8.280355,407.737300,9.125934,408.923575,9.265483,414.408350,9.309886,400.522900,9.366523,392.743600,9.015095,392.532250,9.064703,392.251225,8.698215,391.894775,8.466482,391.526050,7.862854,391.146900,7.421956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,05:00:00,449.271813,8.345642,429.310850,8.411458,419.149300,8.149499,418.114125,8.189403,407.891250,9.266017,408.227075,9.380022,405.901450,9.401124,393.401975,9.144658,392.792925,9.004972,392.033375,8.587615,391.735900,8.121775,391.416700,7.602334,390.975725,7.329915,390.802250,7.270037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,05:30:00,459.609025,7.699643,439.635725,8.000566,412.325900,8.136234,412.697425,8.293690,412.285800,9.305061,412.955325,9.293779,414.844025,9.284066,396.985850,8.760820,393.011125,8.887700,391.814050,8.125015,391.292050,7.265071,391.033950,7.214466,390.873250,7.211382,390.578475,7.271731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,06:00:00,462.695550,7.354786,452.063150,7.459151,444.733575,7.672758,442.289250,7.789620,414.170750,8.785502,414.071250,9.017048,410.223950,9.112663,402.898925,8.791182,397.580550,9.059399,392.022400,8.089201,391.348075,7.257051,390.915950,7.012648,390.754000,7.222663,390.388850,7.373152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,06:30:00,467.969300,7.510024,466.645425,7.526588,456.853150,7.353532,444.701350,7.239395,410.837100,8.421342,406.365175,9.178984,401.979025,9.284355,398.275325,8.979972,403.734800,9.163763,392.487400,8.139510,391.433650,7.380605,391.031400,7.068768,390.728975,7.093996,390.509650,7.238461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,07:00:00,461.157475,7.451641,454.968750,7.515131,446.382625,7.384998,412.566950,7.611799,409.845325,9.815897,412.439125,9.298408,413.947375,9.302785,420.015125,9.049896,392.629775,8.991397,391.588425,7.568129,391.432475,7.447181,391.194250,7.220928,390.777725,7.042321,390.679725,7.003867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,07:30:00,467.821600,7.612501,464.985050,7.677318,448.819975,7.608873,420.306925,9.251687,418.666350,9.577015,417.625600,9.419065,415.859600,9.353645,406.084275,9.158344,399.203575,9.019602,393.082950,8.053731,391.535425,7.765643,391.121775,7.345125,390.669850,7.114434,390.579650,7.031693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,08:00:00,484.094350,7.779504,467.852025,7.837744,424.671975,8.017573,413.772425,11.935613,413.354200,9.820987,413.509800,9.672733,413.197950,9.548281,408.235150,9.580859,416.796000,9.439789,404.882925,8.979335,392.888975,8.536401,391.467250,7.816548,390.957850,7.301596,390.713125,7.113166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,08:30:00,478.418100,8.402318,422.742275,8.662653,407.494400,8.809124,410.452650,15.601440,410.722275,10.171125,411.483750,10.029739,412.935225,9.786352,409.131550,9.742223,410.079125,9.286654,401.723975,8.959203,395.067825,8.485057,391.786525,7.838388,390.643525,7.097907,390.540600,6.868744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,09:00:00,445.178063,9.739604,411.118625,10.096212,408.935075,9.862891,408.902800,13.435228,408.981875,9.961748,409.608075,9.806487,410.262975,9.700091,411.861100,10.071268,409.766200,9.430865,408.359750,9.166298,403.654975,8.799532,396.376325,8.203041,390.455950,6.990019,390.299825,6.703248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,09:30:00,426.842063,10.445131,409.118950,10.643270,408.547650,11.161575,407.604675,10.619093,407.844600,9.924605,408.406525,9.632926,408.319325,9.613007,413.604875,10.413395,408.612700,9.449936,407.977275,9.299641,405.993075,8.962343,403.875800,8.670400,398.689575,8.092230,395.768250,7.646592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,10:00:00,422.466012,10.779166,403.490325,10.834828,402.284175,12.506230,400.732675,10.362768,401.526375,9.843539,401.927350,9.661551,402.015850,9.583185,407.966250,10.559890,402.885450,9.425339,402.740550,9.312329,402.664600,9.196586,402.486025,9.137196,401.929525,9.121843,400.987325,8.924319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,10:30:00,413.660225,10.760127,399.142125,10.253188,398.965500,13.056758,396.242425,9.957389,395.160400,9.348914,395.706475,9.069741,396.084850,8.983430,400.970200,10.125113,396.621925,8.831939,396.704025,8.781889,396.635550,8.768138,396.294775,8.719341,396.267200,8.729743,396.076125,8.659652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,11:00:00,408.573562,10.303326,394.222950,9.475207,392.996425,13.818143,390.491925,8.969302,390.670125,8.660978,390.947600,8.525177,391.197275,8.337063,394.157250,9.163131,391.597625,8.117771,391.712650,8.057100,391.653950,8.083427,391.794900,8.072294,391.832175,8.060760,392.006600,7.927578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,11:30:00,399.086600,9.261777,391.187575,8.563976,390.684900,9.516873,389.191250,8.287166,389.131300,7.875792,389.422550,7.674409,389.782725,7.514872,391.394975,8.237237,390.191525,7.289060,390.378625,7.135360,390.489300,7.040383,390.596625,6.970415,390.563325,6.958224,390.527600,6.894449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,12:00:00,395.479375,8.368199,389.492850,7.616054,390.098250,7.912695,388.306225,7.574869,388.831650,7.220549,389.135550,7.133275,389.572225,6.958378,390.498150,7.339198,390.016075,6.746040,390.206575,6.657900,390.319300,6.582340,390.302350,6.591102,390.256875,6.658029,390.224900,6.625039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,12:30:00,397.750537,8.494502,389.705150,7.559220,389.094400,7.676472,388.175475,7.594520,388.703950,7.392707,389.045375,7.167608,389.149750,7.109936,390.055525,7.392738,389.637250,6.944257,389.815625,6.895252,389.920550,6.873155,389.907025,6.873988,390.067125,6.861367,390.154100,6.756976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,13:00:00,398.942075,8.598620,391.478700,7.826116,389.947275,7.643021,388.704225,7.489423,388.664350,7.256891,388.959225,7.160413,389.394800,6.958696,390.240825,7.320401,389.723700,6.832337,389.842450,6.780096,389.881225,6.724423,390.057425,6.623647,390.247225,6.597839,390.250100,6.562653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,13:30:00,396.677688,8.356956,391.059350,7.719595,389.561700,7.709677,388.340450,7.601791,388.747350,7.273667,389.166925,7.141436,389.435300,7.043295,390.266375,7.626632,390.014425,6.836261,390.249675,6.735450,390.272625,6.741716,390.326375,6.729961,390.325250,6.783513,390.443850,6.721797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,14:00:00,398.711262,8.591385,390.760600,7.626652,391.190900,7.903403,389.262650,7.768621,389.099900,7.424131,389.339150,7.284608,389.475700,7.228226,390.420975,7.664671,390.032250,6.999662,390.225775,6.862490,390.266600,6.779502,390.301050,6.810100,390.267900,6.867749,390.511925,6.807644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,14:30:00,394.076587,8.142348,389.414575,7.706055,388.509700,7.742423,387.738825,7.728750,388.140875,7.548622,388.432500,7.433010,388.794725,7.306627,390.024925,7.781465,389.338600,7.103779,389.624525,6.943483,389.881375,6.851066,390.038100,6.839241,389.967650,6.943012,389.950100,6.944737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,15:00:00,395.208575,8.414977,388.682450,8.008218,388.789325,8.003645,387.716450,7.976388,388.253825,7.751822,388.638250,7.635592,389.054850,7.568897,390.194475,8.078868,389.568550,7.472372,390.030500,7.367981,390.196175,7.313467,390.229050,7.302423,390.301200,7.286674,390.410900,7.243534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,15:30:00,396.501112,8.775363,390.215200,8.249481,389.879850,8.258189,389.156500,8.223095,389.967400,7.965166,390.250625,7.867470,390.316125,7.832736,391.419825,8.382642,390.872325,7.696311,390.998225,7.629990,391.098375,7.550975,391.088200,7.506447,391.276075,7.487318,391.224050,7.428821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,16:00:00,401.001488,8.888414,391.692225,8.441930,389.618325,8.320378,388.775575,8.225235,389.033050,8.095377,389.399075,7.986607,389.662375,7.897088,390.671000,8.442911,390.142300,7.608857,390.296325,7.432861,390.465750,7.304770,390.497750,7.281454,390.526775,7.308705,390.470775,7.299720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,16:30:00,399.474813,8.422363,390.886775,7.899381,389.280250,7.693666,388.570475,7.572221,389.190250,7.296508,389.400100,7.206971,389.558100,7.138098,390.152475,7.466216,389.956550,6.902271,390.025675,6.865446,390.006400,6.824505,390.046450,6.792476,390.167975,6.679401,390.163000,6.648165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,17:00:00,395.778425,8.539629,389.445500,8.185695,388.963700,8.161326,388.340675,8.066308,388.903550,7.854476,389.253850,7.765096,389.550025,7.680361,390.153300,7.935337,390.029150,7.522718,390.243525,7.465141,390.363525,7.429526,390.451400,7.426745,390.598550,7.466131,390.716200,7.421965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,17:30:00,405.998325,9.328659,390.028625,8.870733,390.025725,8.917465,389.584300,8.824990,390.034150,8.646708,390.421525,8.530339,390.545875,8.500393,390.874400,8.639409,390.882200,8.367080,391.040825,8.351736,391.137950,8.345972,391.217475,8.356761,391.353100,8.408576,391.460375,8.371669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:00:00,412.583287,9.761304,393.099300,9.339672,392.666500,9.367462,392.336525,9.267164,392.357250,9.121149,392.361025,9.064796,392.261025,9.014476,391.940525,9.105141,391.996900,8.938723,392.011425,8.927671,392.015675,8.926859,392.068750,8.940195,392.201175,9.003747,392.336050,8.946451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:30:00,413.201425,9.788869,398.688100,9.533719,396.665600,9.532637,395.419750,9.430263,395.097800,9.296854,394.687325,9.252862,394.329725,9.230515,393.200575,9.288406,393.204850,9.243692,392.967150,9.284634,392.799825,9.255668,392.750450,9.215025,392.771700,9.226785,392.743375,9.085407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,19:00:00,415.211200,9.720974,399.386800,9.549340,397.917575,9.548068,397.129375,9.516915,396.604325,9.451316,396.164900,9.424383,395.645700,9.428403,394.115775,9.417714,394.352300,9.482212,394.026525,9.504046,393.760950,9.491948,393.496375,9.477415,393.144325,9.412902,392.831200,9.082883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,19:30:00,413.067575,9.708490,401.758325,9.603412,398.842000,9.613477,398.078175,9.598286,397.718150,9.562270,397.542850,9.540128,397.252325,9.552546,396.157000,9.646166,396.398200,9.611174,396.687925,9.593162,396.476800,9.518618,396.073475,9.404753,394.914200,9.203312,393.090200,8.518303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,20:00:00,420.514000,9.811055,404.690525,9.732098,403.012525,9.729570,402.892225,9.731152,402.549900,9.712874,402.518100,9.681969,402.461725,9.682915,400.496775,9.654141,400.972400,9.640415,399.367725,9.561297,396.807650,9.425217,394.952725,9.269920,392.994025,8.717924,391.694525,7.205146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,20:30:00,419.452025,9.802793,403.912100,9.779069,403.187400,9.771546,402.389325,9.754002,401.380350,9.720901,400.983975,9.675646,400.577900,9.660107,398.096200,9.543302,397.878150,9.512593,396.492975,9.357918,394.936950,9.084486,393.814275,8.658448,392.211375,7.510956,391.646325,6.619491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,21:00:00,423.615963,9.671088,407.997950,9.654724,403.436050,9.623150,402.646100,9.637686,401.532500,9.630586,401.233000,9.581620,400.864850,9.549105,397.882000,9.323621,397.692850,9.232332,395.872225,8.949657,394.852750,8.661967,394.005750,8.342773,393.087925,7.684272,391.439550,6.767929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,21:30:00,418.977612,9.574471,403.165700,9.543328,402.211750,9.549314,401.855700,9.518132,401.496450,9.408833,401.334000,9.349630,400.768200,9.303722,397.414800,8.969838,396.529975,8.882399,395.349975,8.584399,394.561800,8.204444,393.593975,7.638059,391.409825,6.851336,391.141525,6.661241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,22:00:00,418.906025,9.464497,406.262900,9.411202,405.670925,9.397627,405.318200,9.349275,404.094075,9.288283,403.297275,9.240482,402.390025,9.186715,397.589875,8.740968,396.112025,8.706012,395.288675,8.407689,394.648350,8.058262,393.481825,7.441948,391.868075,6.929371,391.467275,6.858583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,22:30:00,422.843363,9.312071,405.733250,9.258350,403.037875,9.265930,402.749050,9.243853,402.173650,9.153415,401.833400,9.089612,401.343525,9.032091,398.151625,8.628992,397.630050,8.597887,396.017250,8.222728,394.776100,7.866288,393.745300,7.584454,392.456400,7.269037,392.234600,7.138782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,23:00:00,431.266363,9.161398,415.784450,9.100521,405.590400,9.102206,405.260475,9.094505,404.581100,9.016145,404.084500,8.972425,403.826550,8.922085,399.444850,8.514340,399.240025,8.533806,396.945825,8.237116,395.214325,7.860888,393.881850,7.583210,393.102625,7.468934,392.585200,7.352620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,23:30:00,427.717238,9.022675,413.162775,8.959997,409.025050,8.919396,408.120625,8.946027,407.068725,8.909590,406.506150,8.844823,406.201125,8.776658,400.983125,8.410621,400.509325,8.315537,397.882850,8.210204,396.571925,8.068435,395.160775,7.819958,393.204400,7.549753,392.167500,7.367438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,00:00:00,431.756588,8.827233,425.090750,8.797183,415.245925,8.730622,411.783525,8.682910,408.768575,8.703722,408.170825,8.667947,407.745525,8.619832,400.492925,8.277779,399.273250,8.277589,397.235800,8.032982,395.429850,7.780337,394.172175,7.617093,393.269125,7.588769,392.754400,7.534424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,00:30:00,431.983975,8.319678,427.789875,8.355668,425.528300,8.301198,425.368050,8.061565,415.373925,8.482745,409.997350,8.498264,407.365750,8.462158,402.042175,8.237300,402.564700,8.303716,400.641033,8.170272,398.665175,8.006229,396.635150,7.864773,394.495775,7.780882,393.623525,7.732367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,01:00:00,444.435213,7.950142,441.629775,7.948647,440.851575,7.885649,436.427775,7.661942,414.211650,8.379327,412.435000,8.456092,410.445450,8.448567,403.445550,8.252164,401.551550,8.181050,399.445825,8.068803,398.135325,7.971386,396.826375,7.914887,394.577550,7.900609,391.306750,7.761637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,01:30:00,442.159375,7.828944,429.384025,7.864929,418.991975,7.771088,416.766975,7.804378,415.290775,8.426075,413.848725,8.388399,411.629650,8.366754,404.381350,8.223771,400.742925,8.084187,398.829525,8.031514,397.939825,7.980130,397.216600,7.955215,394.171025,7.954768,391.216900,7.769341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,02:00:00,433.395850,7.919536,423.338050,7.961180,416.789725,7.757659,415.697575,7.797324,411.612000,8.265331,411.167475,8.274311,411.279800,8.271160,405.030300,8.202850,400.553450,8.044166,398.647825,8.034621,397.597550,8.014235,396.354050,7.996007,393.247100,7.890697,392.850600,7.679750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,02:30:00,435.548675,7.764081,424.738325,7.864693,423.612600,7.650466,422.551125,7.567742,413.971750,8.209616,412.935200,8.210226,411.469700,8.203959,402.433400,8.118035,399.949575,8.056813,398.637300,8.049947,397.181100,8.023618,394.945350,7.988369,392.734225,7.813396,392.679750,7.735208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,03:00:00,454.760850,7.388430,434.064575,7.515615,422.554225,7.467500,418.539800,7.389580,418.742825,8.070546,417.531550,8.089335,415.040725,8.129887,403.413300,8.135336,400.690975,8.062916,399.570825,8.061014,398.016025,8.038526,395.642300,8.001787,392.320375,7.855922,392.630875,7.807965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,03:30:00,445.724850,7.093068,432.917775,7.202654,428.090200,7.119480,427.418175,6.966245,418.579725,7.521965,418.445550,7.852183,414.434525,7.972199,407.343725,8.097513,404.222275,8.049943,401.247250,8.026052,399.452050,8.014075,397.290225,7.987653,392.553025,7.923148,392.557250,7.806653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,04:00:00,446.181125,7.074676,443.194000,7.073332,443.444150,6.943362,444.039975,6.700534,411.816075,7.448325,407.944625,7.896980,407.595125,7.979821,408.492875,8.053452,406.461275,8.029116,401.372275,8.005187,399.382950,7.993484,395.487275,7.941004,392.774225,7.972990,392.574950,7.909705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,04:30:00,449.857362,6.993689,441.872925,7.014633,423.828025,6.854747,412.840725,6.837646,409.650150,7.757875,406.654025,7.986415,405.165600,7.949960,405.830900,8.139351,413.186125,8.073382,402.312125,8.011758,399.292500,7.991757,394.948675,7.939903,392.614975,7.928480,392.606325,7.903071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,05:00:00,442.556225,7.100124,427.564800,7.180013,417.270100,7.006754,413.238425,7.039302,407.564375,7.817587,407.043000,7.864771,405.702075,7.980416,405.746775,8.160672,402.169850,8.005084,412.105025,8.058671,403.319925,7.994754,397.567025,7.962209,392.738475,7.937188,392.638650,7.882560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,05:30:00,453.850812,7.120551,448.482550,7.135366,438.794100,6.961111,416.099275,6.799572,408.182125,7.911351,408.485500,8.168219,406.930375,8.226820,402.923625,8.187429,415.184750,8.103303,401.433925,7.976535,399.110600,7.968867,395.841875,7.954657,392.701600,8.009034,392.661550,8.024428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,06:00:00,448.016512,7.074062,438.017700,7.150875,434.136050,6.939598,420.565675,6.916156,408.617775,8.097905,406.679575,8.282008,402.039625,8.122885,402.661775,8.223386,399.356600,8.003634,431.393850,8.098026,406.523050,8.018280,396.671100,8.014436,393.435025,8.115968,393.097650,8.167288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,06:30:00,455.915400,7.080422,445.010775,7.143010,429.867025,6.987743,422.830350,7.072293,406.752425,8.259688,403.426650,8.164670,401.051550,8.100751,403.980900,8.309409,397.833275,8.033439,402.275050,8.051904,410.217025,8.091944,396.366825,8.076894,394.320600,8.169657,393.331350,8.080786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,07:00:00,457.722050,7.139808,451.989475,7.152556,434.448100,7.052823,408.973375,7.157987,405.831125,9.212307,407.097400,8.261780,409.529200,8.270291,407.449525,8.418771,408.431675,8.139333,407.978575,8.137332,403.366600,8.149215,397.470375,8.134542,394.820575,8.125017,394.230125,8.119399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,07:30:00,455.243263,7.312745,448.993625,7.349673,421.068375,7.313711,411.184075,8.890487,413.136600,8.682417,412.834025,8.560538,410.730400,8.459552,406.197825,8.521347,407.908025,8.301688,402.140500,8.288737,400.401775,8.302053,399.001550,8.286325,395.261300,8.235425,394.680650,8.229526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,08:00:00,447.890525,7.584245,431.337350,7.640916,401.852350,8.005312,400.342500,11.333488,402.213225,9.135367,403.052450,8.928248,403.862400,8.729103,406.554950,8.753906,413.444950,8.522611,413.662375,8.460574,404.713750,8.440161,402.364475,8.496321,395.364250,8.279372,395.089400,8.288794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,08:30:00,447.916637,8.494624,405.378050,8.881448,408.464850,8.826316,411.379075,13.899062,411.900825,8.999520,411.991650,8.914106,412.533100,8.823463,411.279250,8.969609,410.699075,8.673301,408.642775,8.590216,404.535475,8.541206,400.447050,8.464391,396.445700,8.389464,395.665750,8.377962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,09:00:00,436.716138,9.306088,411.560325,9.549908,406.614075,9.621324,405.903850,10.074217,406.833375,9.250191,407.198250,9.175547,406.896025,9.130781,409.004325,9.421328,405.680925,8.971330,405.043650,8.942203,404.533550,8.924434,404.190925,8.892078,402.700950,8.820486,399.419150,8.567183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,09:30:00,426.009125,9.793502,406.664975,9.934291,404.060825,10.819943,402.850875,10.034813,402.685650,9.534966,403.077425,9.424153,402.886750,9.420257,407.342150,9.913183,403.504575,9.293943,403.417675,9.208213,403.413275,9.152094,402.978350,9.044951,402.201675,8.828356,401.459125,8.620492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,10:00:00,414.297413,10.032056,405.336525,9.736164,403.602800,12.005613,402.269625,9.509398,401.900625,9.401446,402.312675,9.309787,403.006050,9.160648,407.009150,9.842645,403.308350,9.100882,403.434675,9.090984,403.486350,9.073873,403.445125,9.026933,403.229800,8.992485,402.800750,8.834738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,10:30:00,418.128050,10.278385,406.696700,9.911375,404.252050,12.070025,401.508300,9.633132,401.516375,9.331888,401.815975,9.206358,401.969650,9.150426,406.526500,10.049749,401.979100,9.164808,401.547050,9.228010,401.772800,9.205893,401.869400,9.173749,401.999050,9.211034,402.115475,9.189785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,11:00:00,414.802588,10.271523,403.586175,9.837678,399.553975,10.084419,398.026150,9.423410,398.460200,9.338306,398.851175,9.289322,399.095750,9.226987,403.803125,10.325610,399.245350,9.077190,399.075075,9.099677,399.051775,9.100397,398.890675,9.049643,398.784575,9.088022,398.828150,9.062365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,11:30:00,406.142250,10.199229,396.411900,9.555072,394.615775,9.579346,393.746475,9.302271,394.080275,9.235383,394.275375,9.197518,394.378525,9.206792,398.289025,10.149468,395.138625,8.991923,395.366925,8.881161,395.541700,8.828587,395.586800,8.773281,395.547150,8.831634,395.419725,8.732600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,12:00:00,399.988275,9.763695,393.329700,9.173616,392.865200,9.258964,392.310950,9.003494,393.091275,8.813035,393.567400,8.695081,393.554275,8.679338,395.701225,9.393591,394.216025,8.511294,394.448400,8.379520,394.464450,8.342109,394.471750,8.317942,394.526075,8.324380,394.529775,8.258054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,12:30:00,404.160287,9.853707,394.793225,9.093481,394.778875,9.075503,393.114575,8.839844,392.649400,8.732183,392.829750,8.564596,393.289400,8.311194,394.478075,8.769573,393.570100,8.149245,393.617950,8.136361,393.925300,8.040084,394.021075,7.997160,394.044825,8.010680,394.201325,7.922520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,13:00:00,400.571787,9.282313,394.566375,8.604273,394.321350,8.491932,393.149925,8.301262,393.159950,8.101213,393.595000,8.012330,394.153075,7.860880,394.850200,8.039923,394.735075,7.696714,394.929325,7.637069,395.089625,7.564514,395.197200,7.526039,395.105625,7.599815,395.102600,7.551634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,13:30:00,399.611825,9.064021,393.638825,8.319879,393.192875,8.324452,392.655275,8.187200,392.722625,8.090543,393.032150,7.995990,393.902775,7.736957,394.792800,7.782083,394.735550,7.447531,394.939400,7.387455,395.099750,7.338423,395.166850,7.339283,395.148450,7.413572,395.195825,7.382527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,14:00:00,398.186962,9.020229,393.046850,8.418355,392.086725,8.430442,391.670925,8.280013,392.690550,8.077238,392.726075,8.083710,393.045675,8.066306,394.222625,8.178221,393.863075,7.923755,394.300225,7.820659,394.500775,7.738091,394.756725,7.618018,394.744275,7.700948,394.869850,7.643263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,14:30:00,403.621062,9.441863,392.496400,8.712528,392.190525,8.652341,390.905125,8.650427,391.598525,8.442829,392.263325,8.286110,392.421350,8.241100,393.751250,8.109743,393.762575,7.912957,394.085350,7.806641,394.261175,7.731007,394.375575,7.705181,394.368300,7.748330,394.450875,7.667025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,15:00:00,404.597500,9.834407,390.822900,9.336556,391.060900,9.028011,389.535775,8.814750,389.724425,8.601739,390.394475,8.403727,390.832275,8.279901,392.704450,8.193452,392.288025,7.913179,392.589125,7.797099,392.894750,7.701752,393.018200,7.664370,393.018850,7.659439,393.240500,7.516389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,15:30:00,408.532375,9.620178,392.784950,8.545534,391.758275,8.175658,391.291750,8.087013,391.366550,7.970008,391.731375,7.848057,392.147825,7.742766,393.087850,7.559219,393.181225,7.454086,393.342200,7.422274,393.686325,7.326625,393.822225,7.290789,394.007250,7.265434,394.067900,7.205360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,16:00:00,415.030538,9.931083,392.466150,9.191786,391.427325,8.861650,390.010475,8.642544,389.988125,8.477062,390.676875,8.305810,390.987850,8.269656,393.026100,8.149211,392.588800,7.883193,393.101975,7.734345,393.361900,7.658367,393.357275,7.655163,393.536750,7.640640,393.645875,7.560270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,16:30:00,416.219575,10.308723,389.599500,9.717864,387.267400,9.798521,387.640950,9.359008,388.450325,8.807089,389.970575,8.539711,390.626075,8.407023,393.724775,8.531168,392.589525,7.960009,393.054675,7.830202,393.103125,7.804462,393.060600,7.825815,393.215525,7.823207,393.231700,7.778911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,17:00:00,421.292162,10.547843,392.890950,9.968509,391.340650,9.576000,391.205150,9.129239,391.139425,8.859955,391.249150,8.773150,391.736650,8.690172,393.704775,8.743208,392.527150,8.444616,393.094550,8.281234,393.447250,8.135009,393.676250,8.016040,393.789700,7.997224,393.790150,7.931337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,17:30:00,411.239250,10.331045,399.120675,10.030263,395.879400,9.841522,394.063450,9.335617,393.127225,9.027366,393.162475,8.862125,393.190975,8.777225,393.510150,8.456401,393.439350,8.366283,393.714475,8.198438,393.932500,8.086726,394.073325,8.030729,394.213625,8.015688,394.313175,7.939868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,18:00:00,413.700200,10.369614,402.988300,10.150285,400.818200,9.964980,397.789975,9.628400,393.514900,9.179639,393.473075,9.068009,393.462625,8.993668,393.739650,8.635191,393.665150,8.674181,393.738175,8.516401,393.818725,8.409914,393.913850,8.347176,394.002100,8.333291,394.058600,8.284582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,18:30:00,407.937975,10.223801,401.209700,10.130222,403.698075,10.097388,400.060100,9.940760,395.201575,9.318803,395.138375,9.244105,395.323050,9.254634,395.868450,9.116958,395.078600,9.203801,395.154525,9.193652,395.103000,9.134671,395.075600,9.125478,394.705525,8.939521,394.270950,8.556344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,19:00:00,417.705263,10.312185,403.275925,10.218158,402.405500,10.238005,400.148850,10.250140,399.243575,10.252640,398.952825,10.218270,398.700375,10.210913,398.166250,10.008465,398.263025,10.256068,397.449250,10.026466,396.330600,9.499727,395.205850,8.963401,394.624925,8.686326,394.269125,8.387829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,19:30:00,431.641675,10.423889,410.801625,10.429245,407.435675,10.483112,405.824800,10.480835,401.224300,10.447745,400.750075,10.420433,400.283500,10.420710,397.954675,9.848569,398.135375,10.231298,396.344825,9.430302,395.370850,8.839916,394.737075,8.438889,394.302475,8.145147,394.228350,8.016125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,20:00:00,441.349237,10.430591,413.761175,10.529183,415.687725,10.569033,408.831400,10.552423,402.581275,10.463080,402.002150,10.387472,401.354875,10.281528,397.363300,9.269811,396.358925,8.983403,395.032100,8.319424,394.684425,8.080201,394.582100,7.929866,394.565300,7.802263,394.584650,7.601802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,20:30:00,449.939687,10.164834,426.275025,10.287730,424.973650,10.229935,415.208800,10.157506,404.173750,9.904687,402.450950,9.747419,401.571650,9.559691,396.964050,8.351935,395.330825,7.848698,395.097175,7.607579,395.052025,7.490634,395.068725,7.398174,395.042925,7.363644,395.079975,7.214826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,21:00:00,443.748250,9.889654,429.073200,9.896332,426.453400,9.852702,417.711675,9.677764,405.324375,9.406717,403.186825,9.270795,401.741975,9.073986,397.404375,8.077830,396.940625,7.944041,396.387225,7.706423,396.081925,7.542558,395.971325,7.442857,395.796350,7.376839,395.563750,7.258360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,21:30:00,447.917187,9.540989,437.482200,9.575010,430.674900,9.501962,417.218700,9.431550,409.428750,9.294831,407.904825,9.209265,407.533675,9.133443,400.609375,8.225344,398.421675,7.968693,396.975650,7.601024,396.371350,7.475167,396.110700,7.402751,395.703750,7.345162,395.388825,7.215329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,22:00:00,440.503788,9.209045,433.270525,9.213865,432.106725,9.094695,421.318325,8.945886,411.134000,8.762226,407.660550,8.647263,405.873525,8.497395,399.730325,7.809240,398.297800,7.618585,397.038675,7.445223,396.475125,7.348244,396.030650,7.262703,395.863600,7.178490,395.501450,6.932719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,22:30:00,431.713962,8.840779,421.071500,8.767005,423.854450,8.701596,415.205550,8.569384,409.847375,8.426069,408.153525,8.347041,406.117975,8.263094,401.028650,7.743317,400.076350,7.671322,398.876650,7.522470,398.257400,7.443047,397.739550,7.401120,396.704700,7.394904,395.122275,7.199094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,23:00:00,432.963512,8.576237,426.276825,8.512753,414.973950,8.422864,411.462725,8.331840,408.763025,8.228788,407.226350,8.143489,405.502575,8.064373,401.011200,7.736450,400.230350,7.670346,399.241725,7.631595,398.513625,7.620197,397.913700,7.633585,396.190150,7.718732,394.943175,7.659637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,23:30:00,433.673150,8.444089,422.320450,8.355932,414.910975,8.237790,411.591000,8.180105,409.319625,8.132136,408.950975,8.092662,407.531875,8.048945,402.149450,7.822140,400.737725,7.775074,400.064750,7.768465,399.114875,7.774455,398.103900,7.784946,395.697250,7.692280,395.407725,7.488478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,00:00:00,434.008150,8.311245,421.914025,8.223201,412.992775,8.134297,410.566575,8.093890,409.480775,8.045715,408.690550,8.010844,407.531800,7.971980,403.122475,7.856388,402.129550,7.839672,401.435725,7.861389,400.642050,7.864211,398.631150,7.897439,395.091700,7.737718,394.755375,7.600114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,00:30:00,435.789925,8.222403,420.754850,8.127455,417.887700,8.020556,412.644875,7.997810,411.841150,8.012519,410.549150,7.985732,409.405925,7.964243,403.663975,7.963997,403.718467,7.947695,401.952700,7.983289,399.133725,7.994883,397.151200,8.070550,395.838775,8.284483,394.668400,7.822615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,01:00:00,436.484725,8.072671,426.961900,7.992096,426.644500,7.868599,420.831400,7.844869,414.673875,7.989029,413.200550,7.982863,411.589850,7.989233,403.535275,8.183290,405.058025,7.995162,400.171600,8.140496,397.495900,8.507271,396.329800,8.798837,395.776275,8.984433,395.256225,8.741871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,01:30:00,441.733125,8.037466,433.800050,7.968314,420.968000,7.852573,417.866700,7.891283,416.686475,7.992882,415.744250,7.985479,414.400625,7.999258,406.547425,8.439002,404.461500,8.110536,399.011325,8.481192,397.486075,8.883191,396.334375,9.152750,395.717925,9.190209,395.582750,9.006533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,02:00:00,439.957500,7.925024,434.958350,7.874352,427.695525,7.818418,423.154900,7.842981,417.319100,7.941033,415.153150,7.966873,413.848125,7.997722,405.998850,8.595970,400.596525,8.047413,397.559350,8.662800,397.462875,8.937757,396.877650,9.257610,396.318600,9.478034,395.953075,9.268554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,02:30:00,438.981975,7.749632,432.161125,7.679476,424.837125,7.665219,419.378250,7.745920,417.086800,7.926289,416.141450,7.939716,414.646750,7.967231,405.094900,8.429472,400.131550,7.781310,396.321575,7.650870,396.731600,7.881826,395.938625,8.067228,396.152350,8.407880,396.217600,8.632659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,03:00:00,441.625075,7.686572,435.279875,7.651103,428.294325,7.560708,423.321775,7.631144,418.154375,7.886267,416.421850,7.930948,413.832875,7.966230,403.168825,7.924781,398.957750,7.594721,394.859650,7.275429,394.796675,7.160948,394.721625,7.244489,395.065350,7.356561,395.761425,8.005744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,03:30:00,441.585013,7.599954,435.582350,7.575458,427.449975,7.505296,423.412100,7.638723,417.538175,7.872620,414.963750,7.909082,412.959075,7.924027,402.672750,7.857633,397.638050,7.478941,395.120250,7.030830,394.631925,6.955620,394.509975,7.080043,395.138075,7.271896,398.281475,7.601928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,04:00:00,445.624962,7.534501,440.166825,7.506680,431.845150,7.462550,424.662300,7.623907,417.386800,7.779287,415.640975,7.791919,412.655400,7.796367,402.930375,7.776200,399.105575,7.524273,395.750150,7.009213,395.006975,6.876392,394.464000,6.983757,398.253275,7.397030,395.950950,7.936713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,04:30:00,448.649938,7.547958,439.028900,7.501465,426.684475,7.569450,415.279200,7.771282,412.264850,7.800735,411.250050,7.809486,407.935800,7.817970,401.148500,7.834964,395.853225,7.091284,395.165375,7.008226,395.391300,6.998564,397.351525,7.159797,396.591025,7.746716,396.135650,8.134219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,05:00:00,448.823763,7.439860,440.896350,7.403129,423.712475,7.535056,416.385650,7.733720,413.932675,7.767128,413.119925,7.782716,410.712150,7.811746,402.033375,7.891994,397.206475,7.285666,395.275875,6.929305,397.129125,6.998614,395.817500,7.038203,396.525800,7.665349,396.205900,8.192058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,05:30:00,447.309275,7.364728,439.476300,7.363284,424.078725,7.398315,419.568300,7.545999,417.045125,7.747160,415.622575,7.776988,411.493300,7.830265,402.649250,7.856541,396.579350,7.354495,395.276375,6.963651,396.817575,6.988459,397.688550,7.062208,395.956825,7.870290,396.270250,8.572993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,06:00:00,443.210650,7.261649,435.978325,7.263044,424.200800,7.400514,421.055800,7.527699,419.749575,7.663151,418.682300,7.700902,415.323275,7.787648,405.212575,7.864701,397.328375,7.443108,395.498600,7.136660,396.034900,6.987996,396.509975,7.000297,395.917000,7.898872,396.073450,8.245588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,06:30:00,442.282312,7.193455,436.292525,7.165347,425.718050,7.185221,422.412350,7.322996,419.674425,7.679812,418.322225,7.806633,415.213750,7.876460,403.819175,7.862355,395.252525,7.197633,395.548350,7.096747,395.873975,6.947708,396.527850,7.003464,395.726725,7.913119,395.972500,8.069196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,07:00:00,441.568575,7.245842,432.868750,7.255709,420.342350,7.368716,417.724475,7.667458,416.591325,7.946187,415.350600,7.967792,411.952050,7.984936,400.598175,7.882127,395.242150,7.110634,395.515050,7.043450,395.342750,6.945423,394.879975,6.931040,394.749475,7.228723,396.125200,8.413863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,07:30:00,439.737750,7.444898,430.443525,7.492278,416.774825,7.811792,413.825425,9.069415,412.827225,8.164022,412.450600,8.122031,410.536225,8.068991,399.495175,7.735082,395.286775,7.135286,395.286800,7.103060,395.668200,6.976526,395.236275,6.835548,394.824325,6.980605,394.809275,7.177875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,08:00:00,442.214150,7.824086,429.469325,7.870589,413.498950,8.239855,412.344350,8.712211,412.301825,8.445803,412.280400,8.373258,411.077400,8.233918,401.065300,7.807627,395.280675,7.067404,395.314025,7.063828,395.573575,6.991440,395.589175,6.948666,395.728100,6.842696,394.827175,6.845076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,08:30:00,436.528500,8.577548,416.012150,8.671570,408.914925,8.790085,406.801150,8.858755,406.482725,8.634348,406.136125,8.589534,405.556725,8.459409,400.735900,8.023962,395.371950,7.149283,395.216925,6.943800,395.303300,7.000152,395.330725,6.964227,395.325800,6.959216,395.576250,6.900066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,09:00:00,424.060800,9.373566,404.540100,9.446935,400.670000,9.629458,398.492775,9.074477,398.605925,8.637512,398.594475,8.621984,398.761950,8.494539,399.650675,8.335628,397.463200,7.958164,396.445900,7.470531,395.662775,7.124472,395.332675,7.001941,395.488650,6.981793,395.434700,6.848048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,09:30:00,418.396275,9.852946,400.299950,9.807474,398.140650,10.722108,397.728975,9.023414,397.833475,8.834453,398.313450,8.742139,398.524450,8.751733,402.149650,9.092627,398.530775,8.619984,398.642975,8.462599,397.977825,8.259793,396.784075,7.752164,396.054175,7.279225,395.587125,6.910186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,10:00:00,415.114137,10.071528,401.354950,9.783420,398.384950,10.011414,396.803225,9.106356,396.873950,8.938374,397.525225,8.791169,397.209150,8.851666,402.008575,9.552580,397.578850,8.747338,397.469175,8.553236,397.244775,8.451595,397.321350,8.398730,397.107025,8.253160,396.691925,7.924932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,10:30:00,412.228350,10.112117,398.690100,9.557601,398.987325,9.352960,397.179625,9.107986,396.957850,9.001671,397.018975,8.998411,397.287850,8.984931,401.955525,9.700560,397.792075,8.792217,397.959950,8.597407,397.643850,8.197953,397.760875,8.320671,397.701075,8.373555,397.645325,8.225383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,11:00:00,413.841700,10.092458,400.522975,9.457460,395.544150,9.061024,394.500950,8.634827,394.742400,8.547812,394.873650,8.466031,395.077150,8.355965,399.694250,9.269943,395.517475,8.130898,395.514400,8.191527,395.423450,8.173480,395.312550,8.190443,395.717100,8.058882,395.847525,7.939294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,11:30:00,407.988563,9.233253,399.497550,8.572932,395.482250,8.148689,393.874675,7.737164,393.844975,7.732244,394.017750,7.680868,394.345325,7.464107,399.040475,8.824077,394.655025,7.276112,394.785300,7.252859,394.935675,7.265939,395.026400,7.236774,394.987275,7.293145,394.901900,7.256939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,12:00:00,409.376888,9.329980,400.707825,8.611591,395.534425,8.343931,393.555025,8.123833,393.325175,7.940948,393.259425,7.872740,393.394100,7.832632,398.023025,9.103442,394.137725,7.632601,394.373350,7.584582,394.389850,7.591052,394.411675,7.590199,394.381675,7.637220,394.551200,7.556558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,12:30:00,401.940763,8.857603,394.428950,8.099514,394.865750,8.438457,393.851225,8.263760,393.473150,8.166397,393.211075,7.977082,393.630250,7.797418,397.016850,9.069163,393.941975,7.708256,393.821950,7.747433,394.126650,7.672471,394.429225,7.590505,394.479950,7.630026,394.558125,7.564995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,13:00:00,402.555563,8.803084,394.365975,8.169430,393.920650,8.157005,393.667900,7.787373,393.422975,7.747397,393.493675,7.726638,393.698275,7.656246,397.215325,9.126259,393.805150,7.602809,394.007025,7.548579,394.236850,7.482218,394.335175,7.454758,394.435150,7.459930,394.318300,7.458452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,13:30:00,403.038037,8.742659,397.190500,8.209181,395.088300,8.211972,393.062775,7.844475,393.351350,7.722541,393.440300,7.639037,393.414700,7.655655,396.373375,9.069821,393.558175,7.556350,393.918775,7.435719,393.928825,7.415511,393.926650,7.411292,393.910100,7.463604,393.916825,7.407897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,14:00:00,408.856638,9.197897,397.308700,8.385895,396.626200,8.523893,393.083275,8.126266,393.334800,7.730387,393.330475,7.589201,393.190875,7.605255,395.682150,9.055315,393.563875,7.507908,393.648800,7.465717,393.680575,7.453944,393.504650,7.508275,393.511650,7.546313,393.526325,7.505653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,14:30:00,407.321925,9.156865,396.823500,8.450629,394.575350,8.520975,392.687575,8.181085,392.303600,7.857075,392.454325,7.765203,392.654900,7.694885,395.229975,8.777941,393.101750,7.578558,393.179575,7.582461,393.238250,7.556492,392.914350,7.661689,392.966150,7.700221,393.217500,7.586412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,15:00:00,415.293575,9.639731,398.098900,8.718792,393.629350,8.597805,392.482925,8.307098,392.156350,8.177242,392.545475,7.972689,392.676425,7.807930,396.515550,9.109746,392.747300,7.778536,392.849400,7.775408,392.926000,7.765352,393.005650,7.744079,393.044675,7.775740,392.965000,7.744920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,15:30:00,410.441675,9.512339,396.638475,8.862445,393.683925,8.844280,391.732275,8.451693,392.125450,8.154993,392.472400,7.943279,392.612275,7.860645,398.326750,9.529818,393.016700,7.758898,393.197225,7.732984,393.122150,7.739687,393.089625,7.755472,393.094950,7.797646,393.075950,7.749189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,16:00:00,429.008637,10.252555,403.258275,9.553892,394.834675,9.311367,391.799200,8.667935,392.486200,8.140772,393.028575,8.054744,392.786000,7.895947,398.242400,9.587552,392.780950,7.816252,392.832675,7.798209,392.769900,7.828855,392.686075,7.870109,392.762100,7.906000,392.798150,7.839555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,16:30:00,431.786500,10.363359,395.683575,9.631187,391.604575,9.543724,390.474600,9.006870,391.470500,8.535278,392.326000,8.387576,392.565850,8.282772,397.601950,9.678655,392.633575,8.116932,392.719450,8.050718,392.783275,7.972521,392.966250,7.894002,393.136750,7.866002,393.064975,7.835230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,17:00:00,431.653663,10.317514,393.356575,9.763841,391.469425,9.859874,389.600350,9.353015,391.076950,8.831575,392.159325,8.530593,392.742800,8.269519,397.446200,9.257306,393.422075,7.796348,393.618475,7.635544,393.695300,7.583794,393.754775,7.564919,393.808250,7.569092,393.891450,7.467522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,17:30:00,426.038887,10.254958,400.051425,9.995172,392.752550,10.012125,391.568600,9.494186,392.111450,8.588655,392.742875,8.298943,393.025900,8.031982,397.140500,8.704680,393.533400,7.566109,393.699400,7.457693,393.731400,7.431179,393.761375,7.425917,393.741325,7.489394,393.720275,7.455099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:00:00,401.421987,9.830278,396.723150,9.783726,394.836800,9.765167,393.749700,9.523248,392.521125,8.436740,392.814250,8.136447,393.098600,7.789533,397.148350,8.152277,393.936425,7.216396,393.850825,7.250667,393.789975,7.288615,393.761250,7.306442,393.710300,7.355553,393.670800,7.320857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:30:00,407.904175,9.589487,402.343000,9.525480,400.336125,9.514909,399.928875,9.408268,397.054700,8.946294,396.923650,8.879803,397.120925,8.813229,397.490325,9.048734,395.565675,8.924868,395.300550,8.951906,395.029500,8.867518,394.654050,8.817585,394.438775,8.906288,394.340175,8.681960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:00:00,412.458237,9.611621,408.614550,9.583980,406.072350,9.642747,405.242675,9.570380,399.198750,9.602418,398.421525,9.574345,397.482650,9.575081,396.265200,9.354965,395.460300,9.344696,395.320800,8.954246,395.361925,8.610615,395.392350,8.324857,395.123425,8.199422,394.803875,8.174569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:30:00,419.325613,9.408582,412.969325,9.411603,414.651875,9.466670,414.264075,9.258157,399.708100,9.612384,398.756450,9.541379,398.113325,9.437187,397.369375,9.020058,396.130650,8.778160,395.637350,8.055705,395.792725,7.969556,395.772925,8.443845,395.448275,8.761770,395.471550,8.698447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,20:00:00,422.097675,9.307074,419.150825,9.302042,419.506100,9.288127,415.648225,8.935104,398.929125,9.344796,398.550800,9.194643,397.749325,9.010987,396.801875,8.616765,395.590200,7.440366,396.163650,7.967061,396.004525,8.485066,395.900525,8.626231,396.053825,7.688536,396.677425,7.667325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,20:30:00,429.697238,8.864958,422.725050,8.933344,414.244175,8.896414,412.276625,8.601824,401.989200,9.138614,400.678350,9.197373,400.337425,9.105072,397.111900,8.525252,396.267650,7.822088,395.645875,7.260882,395.973225,7.458991,395.987700,7.784744,395.660275,7.584031,395.974000,7.466642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,21:00:00,423.156363,8.682152,419.579350,8.665941,415.677975,8.546855,415.000725,8.375549,402.322300,9.336242,400.482350,9.455921,399.558000,9.347523,398.498225,8.419983,403.486050,8.516624,396.280550,7.036706,395.677350,6.552176,395.870200,6.837561,395.476550,7.070743,395.312350,7.243500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,21:30:00,425.920588,8.758873,425.001400,8.764709,422.829300,8.588592,423.642475,8.335253,400.052625,9.331281,397.819475,9.263286,396.971500,9.266312,404.663525,8.200425,418.412575,7.104499,425.692800,5.938528,406.006050,6.308429,395.184500,6.665477,395.093750,7.060121,394.945000,7.182678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,22:00:00,427.935688,8.699490,422.570075,8.716887,418.838150,8.541461,407.911125,8.341548,397.882600,9.145605,396.759025,9.064120,396.647825,9.021557,409.225400,7.771990,395.000900,5.924986,444.021025,6.610628,395.040875,6.980897,394.950775,7.039163,394.830350,7.327390,395.131325,7.550154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,22:30:00,426.483212,8.536025,416.731000,8.642513,411.465075,8.518719,410.313900,8.301348,397.729675,8.986154,396.663775,8.946307,397.005275,8.662112,399.348125,7.242857,395.401675,6.601600,397.446500,7.017676,394.970875,6.983517,394.839450,7.279248,394.832575,7.527353,396.749625,7.582059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,23:00:00,441.267263,8.243490,422.046350,8.359990,420.961775,8.353495,420.907075,8.133494,398.488375,9.002757,397.794100,8.858331,396.788025,8.669128,398.196525,8.033955,397.303150,6.966812,395.078650,7.071047,395.056925,6.931741,394.996975,7.077447,394.741550,7.435472,395.406425,7.575866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,23:30:00,433.795700,8.218084,429.034600,8.304875,423.408025,8.232191,417.033700,8.074519,400.591825,8.982132,399.455225,8.843058,398.124500,8.866669,398.184275,8.068015,395.127525,6.719107,395.165875,6.990951,395.147400,6.759049,394.948000,7.020030,394.634275,7.400191,395.178075,7.608045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,00:00:00,445.202688,8.001822,430.037750,8.104701,427.480200,8.099504,419.715650,8.135864,406.404250,8.763022,404.794650,8.885852,403.509875,9.080785,400.433925,8.368932,395.561625,7.222847,395.394000,6.938379,395.247275,6.929723,395.262700,7.279040,394.948175,7.345500,394.982925,7.530947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,00:30:00,442.502575,8.136531,429.879375,8.173203,419.263625,8.126824,410.941800,8.370880,408.407575,8.801560,406.948650,8.865901,404.403925,8.926985,400.315025,8.690463,395.709100,7.363408,395.361000,7.252806,395.613625,8.280375,395.195125,7.663150,394.772250,7.446112,395.760400,7.508429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,01:00:00,431.284475,8.121398,421.781600,8.213101,413.439125,8.169374,411.337425,8.395189,410.417500,8.622293,409.411150,8.601286,407.439300,8.662529,400.115425,8.521298,396.531450,7.856341,396.466600,7.640209,396.318675,7.550743,396.224800,7.514356,396.417425,7.534852,396.958175,7.460439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,01:30:00,437.238462,8.255460,422.035225,8.343300,413.679525,8.249243,411.946575,8.439112,410.713075,8.584949,409.760050,8.609288,406.590950,8.630166,398.933250,8.087127,397.018300,7.748202,397.307650,7.736457,397.381875,7.731337,397.519975,7.744239,397.777200,7.829619,397.493300,7.980402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,02:00:00,433.191663,8.263774,420.547175,8.388614,412.118200,8.279756,411.017725,8.423211,408.732875,8.554643,407.465800,8.571136,404.668050,8.636224,400.940425,8.362228,400.613550,8.205236,399.499875,8.189032,398.751450,8.214854,397.989950,8.264416,396.626425,8.396844,396.378875,8.432689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,02:30:00,447.162388,8.000778,425.687325,8.177428,412.912375,8.207058,411.057450,8.396000,410.050800,8.543189,409.463325,8.562855,407.444325,8.619084,404.008550,8.571557,403.926650,8.462677,401.761275,8.495285,400.446850,8.414686,399.347350,8.225144,396.552850,7.837162,395.632375,7.624948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,03:00:00,442.940137,8.059656,427.994300,8.151446,423.832425,8.087008,415.991850,8.246569,410.444000,8.477404,409.452950,8.546000,407.869625,8.605850,405.460950,8.581186,405.621450,8.488242,403.863125,8.401008,401.634350,8.351842,398.663325,8.509971,400.456550,8.401845,396.175575,8.161434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,03:30:00,434.380938,8.089916,428.263975,8.139035,422.340700,8.029308,415.185700,8.179334,411.284475,8.454303,410.213550,8.482630,409.310800,8.511810,406.032125,8.641847,406.088875,8.528014,403.197600,8.537322,399.855100,8.497577,397.940975,8.604131,396.413425,8.641531,397.519650,8.488868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,04:00:00,429.206537,8.105054,422.942550,8.138793,422.681325,7.964866,417.481000,8.105511,412.374500,8.376445,411.952600,8.404276,410.632725,8.459970,406.458650,8.680343,404.892975,8.555033,402.934000,8.663637,401.167650,8.837296,399.395850,8.836214,398.051075,9.074273,395.923600,8.819180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,04:30:00,433.256888,8.027897,427.030325,8.061364,423.863825,7.927820,418.333325,8.070017,414.919100,8.346916,412.793925,8.391484,411.206550,8.486779,405.996000,8.865132,405.008075,8.797730,403.008600,9.022276,401.897800,9.113972,400.433975,9.179216,398.998875,9.223424,396.300725,8.956283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,05:00:00,431.230463,7.989954,425.650775,8.032937,425.162475,7.892156,419.570300,8.021458,415.263175,8.353756,414.279275,8.428948,412.844450,8.570653,405.560450,9.102459,405.224500,8.964650,404.202625,9.106476,402.597625,9.161084,401.192275,9.129549,399.310975,9.031122,397.072250,8.641474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,05:30:00,437.178038,7.859315,427.109675,7.944303,421.030150,7.825880,418.807425,8.003355,416.774700,8.393569,416.231200,8.511216,413.164800,8.783411,406.084325,9.149519,406.002625,9.056469,404.215600,9.046696,402.413050,8.961664,400.895950,8.890430,398.470550,8.505649,395.791950,7.717756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,06:00:00,454.498525,7.685590,429.585375,7.933279,420.509600,7.975490,419.150825,8.157275,418.125675,8.433348,417.731675,8.522269,415.301775,8.692676,407.675725,8.966568,407.322675,8.877093,404.431275,8.748651,401.954525,8.561870,401.357450,8.463728,400.567850,8.611726,401.058275,9.074046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,06:30:00,441.103800,7.828677,430.130500,7.885050,422.902475,7.919199,419.854750,8.112737,418.878000,8.450446,418.190725,8.658733,415.847825,8.799535,408.504700,8.944821,407.425700,8.732026,405.277600,8.715854,403.392600,8.752506,402.669900,8.880683,402.282825,9.481021,403.013675,10.353060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,07:00:00,439.550138,7.878634,427.116025,7.923533,418.742775,8.001834,419.208950,8.310118,419.643975,8.727250,419.675075,8.736963,417.648700,8.907934,409.808925,9.160118,408.582375,8.869541,406.190975,9.132507,404.606250,9.482291,403.843525,9.820846,402.945525,10.494638,402.117700,11.108705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,07:30:00,442.792262,7.975272,428.920925,8.075001,418.428575,8.267127,418.343600,9.580570,418.490175,8.883852,418.591550,8.885299,418.252375,8.923547,412.609400,9.407704,409.810500,9.080133,408.175200,9.357893,406.090425,9.726038,404.700850,10.118765,403.247875,10.472920,400.809600,10.930943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,08:00:00,454.898300,8.118830,432.632575,8.268783,418.652925,8.665425,418.257450,10.301676,419.211150,9.184055,419.502250,9.116759,419.071925,9.090600,413.307450,9.678467,410.784900,9.395044,409.178400,9.689828,406.684550,10.085595,405.133025,10.348905,403.115700,10.688455,400.246000,11.153398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,08:30:00,463.551425,8.557261,426.135425,8.894218,419.486425,9.237092,418.775600,12.860048,418.851625,9.758238,418.819300,9.687841,418.155375,9.633723,413.306175,10.083435,411.676175,9.864707,409.523500,10.107947,407.121400,10.385327,404.868850,10.609505,403.045625,10.873345,401.588175,10.966560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,09:00:00,450.578313,9.399484,418.130875,9.951413,412.218175,10.197450,411.896275,12.353475,413.069400,10.647700,413.550700,10.588155,413.722175,10.480823,413.751775,10.635195,412.582450,10.424443,411.685050,10.459367,409.913125,10.517858,407.544825,10.668893,404.617125,10.910797,402.382650,10.964795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,09:30:00,428.686200,10.870663,414.547475,11.219695,408.822175,11.724730,406.898925,11.943150,407.784300,11.333467,407.969325,11.294165,407.902550,11.227390,410.030025,11.276025,407.989750,11.095423,407.633250,11.061265,407.250675,11.053200,406.602900,11.041565,405.826300,11.101338,404.504650,11.033890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,10:00:00,414.343013,11.816928,404.952150,11.930528,403.842275,12.942170,402.390400,11.848950,403.191025,11.591963,404.153575,11.511350,404.438050,11.443922,406.307500,11.517440,404.529225,11.299763,404.474550,11.224752,404.440475,11.198237,404.145425,11.172262,404.056750,11.224873,403.923575,11.126535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,10:30:00,405.169188,12.031391,401.315450,11.949840,399.493725,13.937310,398.186275,11.713040,399.004850,11.576985,399.321875,11.532195,399.264500,11.487958,400.577950,11.470315,399.553550,11.413853,399.530350,11.403390,399.401825,11.378900,399.236025,11.328423,399.154000,11.383740,399.174950,11.270393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,11:00:00,399.395275,11.766971,396.659125,11.648805,395.380475,14.014523,394.690700,11.500370,395.249750,11.375185,395.406050,11.330640,395.452300,11.285332,396.188600,11.241335,395.764350,11.234230,395.819975,11.152080,395.847375,11.090600,395.829750,11.057815,395.855575,11.050838,395.830150,10.910105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,11:30:00,396.269450,11.887530,393.330500,11.737713,392.338725,12.385863,391.673275,11.641335,392.691600,11.457128,393.071250,11.421478,393.478625,11.385125,394.443300,11.384905,394.192850,11.241950,394.298525,11.218430,394.297000,11.223722,394.393575,11.203592,394.371825,11.243103,394.412925,11.149250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,12:00:00,395.540250,11.420949,392.985025,11.232835,391.724025,11.315713,391.585100,11.018843,392.072150,10.927663,392.034250,10.923568,392.335500,10.915610,393.080500,10.896437,393.043500,10.693835,393.328900,10.614280,393.467675,10.593217,393.487225,10.585812,393.574975,10.604960,393.593250,10.500193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,12:30:00,393.950187,11.561919,391.891975,11.283340,391.250400,11.358250,390.558925,11.285848,391.298025,11.178545,391.517700,11.160828,391.720250,11.145840,392.360725,10.975115,392.658000,11.011727,392.746250,10.985743,392.682200,11.010215,392.988125,10.966243,393.107700,11.017820,393.179350,10.922518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,13:00:00,396.273050,11.582299,392.732425,11.375697,391.342800,11.362693,391.040925,11.284840,391.925050,11.170372,392.062625,11.140748,392.297400,11.100462,392.787875,11.016035,392.883375,11.002337,393.117975,10.957770,393.256450,10.902978,393.382650,10.855007,393.463725,10.909140,393.541650,10.820643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,13:30:00,395.248250,11.852695,392.401725,11.580707,390.922925,11.494033,390.385875,11.480485,391.241650,11.299167,391.469300,11.256470,391.940175,11.197953,392.788900,11.186847,392.750225,11.045505,392.899925,11.012060,392.862125,11.023703,392.844650,11.032210,392.977625,11.077240,393.020975,10.992570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,14:00:00,395.060100,11.723704,392.650500,11.507538,391.680250,11.446980,390.672475,11.457675,391.048400,11.393420,391.561725,11.331983,391.850425,11.298123,392.672500,11.281115,392.746500,11.173492,392.959500,11.159972,393.178800,11.108413,393.306925,11.082963,393.485350,11.100828,393.620500,10.973745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,14:30:00,394.428313,11.646106,392.209375,11.484603,391.391375,11.454200,390.996825,11.387708,391.980250,11.244368,392.120150,11.205930,392.362175,11.183737,392.908225,11.225235,392.682475,11.147783,392.816400,11.146010,392.978125,11.077623,393.025175,11.076555,393.355500,11.076510,393.460225,10.983160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,15:00:00,396.369375,11.425542,393.956425,11.324433,392.227050,11.260265,391.331525,11.248503,392.361850,11.070308,392.641100,10.998572,392.808500,10.950813,393.403375,10.971460,393.541325,10.820788,393.826650,10.758490,393.959375,10.724875,393.912675,10.724363,394.050800,10.767777,394.191625,10.649775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,15:30:00,399.097100,11.351406,394.827550,11.125137,393.044850,11.108205,392.173800,11.057835,392.646825,10.988915,392.970750,10.944413,393.245625,10.913525,393.729050,10.931440,393.856875,10.814725,394.022525,10.781210,394.081575,10.734140,394.185825,10.725863,394.203525,10.807125,394.262525,10.716108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,16:00:00,418.557375,11.431754,397.568650,11.239895,393.850750,11.200825,392.890875,11.127863,393.221400,11.068675,393.367900,11.032812,393.457900,11.020900,393.978375,11.025000,393.929075,10.977443,394.174850,10.940993,394.309525,10.889628,394.464675,10.869238,394.519875,10.927602,394.558100,10.848600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,16:30:00,413.378488,11.446664,397.154075,11.255688,394.497775,11.241298,393.209800,11.194015,393.667575,11.089045,393.828250,11.042178,393.987600,11.034543,394.455725,11.087493,394.533975,10.921533,394.629125,10.885057,394.708925,10.839668,394.782450,10.815445,394.858175,10.857968,394.951900,10.757823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,17:00:00,403.870075,11.225493,396.568450,11.083343,395.039950,11.115838,394.120575,11.039945,394.542800,10.943595,394.655125,10.896620,394.793475,10.886145,395.052950,10.925487,395.161925,10.829430,395.235600,10.811795,395.304600,10.786045,395.364450,10.783605,395.432975,10.841495,395.440975,10.749913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,17:30:00,403.305125,11.111524,398.448600,11.053328,396.216800,11.056910,395.631275,10.995605,395.697400,10.961888,395.849625,10.919815,395.948475,10.896745,395.876950,10.910870,396.046525,10.877473,396.056875,10.852350,396.066100,10.824960,396.105600,10.815825,396.169700,10.882293,396.190200,10.789947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,18:00:00,408.716125,10.932826,400.554875,10.907255,398.961375,10.918117,398.042925,10.860905,397.814100,10.841365,397.629250,10.810177,397.458300,10.795345,396.962975,10.803045,397.067050,10.814723,396.974775,10.796855,396.881375,10.752133,396.784400,10.724710,396.625975,10.763662,396.531725,10.663012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,18:30:00,417.146625,10.822655,407.773675,10.801730,400.271350,10.862468,399.961900,10.804848,399.582325,10.750970,399.240075,10.728235,398.819925,10.729373,397.955550,10.770185,397.785750,10.728095,397.222075,10.706935,396.868400,10.641515,396.623200,10.615990,396.369875,10.672423,396.226375,10.581995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,19:00:00,409.556413,10.621013,407.163825,10.637048,402.335375,10.652970,401.794775,10.582188,401.112175,10.684810,400.344750,10.690633,399.904825,10.717130,399.021850,10.748680,398.826300,10.814398,398.333625,10.830523,397.943725,10.788463,397.630425,10.755523,397.295900,10.787638,396.898850,10.673460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,19:30:00,418.516525,10.443328,409.350350,10.482048,405.121500,10.665660,402.981775,10.775980,401.785775,10.718855,400.871500,10.734480,400.175100,10.777360,399.459825,10.887953,399.132875,10.830160,398.543175,10.841580,397.983725,10.824145,397.389500,10.813640,396.951575,10.875295,396.631250,10.799520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,20:00:00,425.378413,10.555609,409.202150,10.647860,404.537000,10.785050,403.844825,10.819070,403.265875,10.749283,402.535425,10.742777,401.551300,10.770505,399.781575,10.901698,399.055000,10.889675,398.504425,10.931912,398.057500,10.955563,397.639700,10.996280,396.875350,11.149405,396.606375,11.110953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,20:30:00,433.209012,10.751490,410.653275,10.815055,407.586600,10.888932,406.694850,10.898660,406.032750,10.862945,405.597150,10.847277,404.222075,10.859665,401.398175,11.002653,400.746250,10.983403,399.791575,11.050442,398.715200,11.125802,397.753000,11.220615,396.830575,11.415285,396.400325,11.388610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,21:00:00,427.860887,10.881240,411.056050,10.933403,408.103225,10.981068,407.167875,10.957805,405.908625,10.914405,405.224475,10.903342,403.771350,10.925915,401.754875,11.111415,401.069675,11.123977,400.310925,11.254495,399.807125,11.350035,399.298200,11.486950,398.729475,11.816548,398.498425,11.907142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,21:30:00,429.934762,10.990987,413.945575,11.010323,409.141325,11.065068,408.376275,11.062533,407.181475,11.053675,406.497000,11.052875,405.434475,11.075625,403.436650,11.267243,402.267575,11.302808,401.067925,11.466740,400.238300,11.574420,399.465000,11.678568,399.527700,11.772428,399.898825,11.640843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,22:00:00,430.330987,11.036304,418.805400,11.054098,411.127825,11.150180,410.243200,11.151657,409.065300,11.162952,408.530250,11.169835,407.991450,11.188978,405.077775,11.355558,403.657575,11.333813,401.468675,11.447733,400.468225,11.484248,399.898475,11.533910,398.700250,11.710018,397.587800,11.723165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,22:30:00,428.260125,10.938321,421.889775,10.971288,419.965425,10.990825,418.578650,10.957045,417.279050,10.958390,415.667075,10.951703,411.711200,10.969355,407.323050,11.222425,405.856700,11.224740,404.003250,11.308545,402.324775,11.410422,401.346475,11.505877,399.681000,11.886185,397.869950,12.300492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,23:00:00,432.302962,10.557220,422.256650,10.653233,418.225875,10.621980,416.314075,10.565505,414.644675,10.741540,412.425475,10.827065,409.404950,10.985043,405.716100,11.319300,404.105050,11.428597,403.051525,11.625908,401.995375,11.779793,400.906500,12.006283,397.205800,12.372190,395.419600,12.266230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,23:30:00,443.466925,10.089683,425.403200,10.234565,417.053375,10.289240,416.348050,10.344205,415.479300,10.697267,414.421725,10.846948,412.796775,10.991013,407.350650,11.408898,405.926825,11.603343,404.502550,11.869410,403.435525,12.057425,401.596175,12.298695,397.056650,12.485705,394.144825,12.057640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,00:00:00,443.533112,9.949644,423.689300,10.241169,419.472025,10.038726,417.457325,10.155285,416.351075,10.561313,415.517475,10.721945,414.333225,10.850395,408.624375,11.320282,407.876350,11.499103,404.746650,11.906062,402.182775,12.140250,398.770125,12.411713,393.921075,12.258978,393.220225,11.872203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
