date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2015,00:30:00,429.095362,10.266345,408.149875,10.155783,403.327025,10.129423,402.816025,10.111230,401.869700,10.016779,400.916300,9.970901,399.374275,9.938098,395.894875,9.950064,392.703867,9.815659,391.380733,9.773495,390.804700,9.740284,390.196275,9.709523,389.322200,9.680830,388.438725,9.606728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:00:00,427.929725,10.513179,411.602300,10.382300,405.021650,10.313095,403.942525,10.250430,402.778275,10.149033,401.316425,10.090140,399.791675,10.038939,397.173075,10.053884,394.683700,9.925704,392.618100,9.858916,391.051825,9.776496,390.077950,9.701882,389.237550,9.641067,388.610500,9.554648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:30:00,424.974788,10.455031,414.257375,10.333270,404.119875,10.284672,402.841875,10.246218,401.686075,10.161773,400.142100,10.104100,398.487050,10.038645,395.252900,10.006141,392.764675,9.850040,391.178150,9.762624,390.350300,9.693389,390.020025,9.653327,388.913850,9.564668,388.149725,9.439795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:00:00,418.925887,10.658279,405.542075,10.482663,401.510750,10.341705,400.631500,10.262455,399.888025,10.118440,399.176425,10.051372,398.046125,9.969830,395.661950,9.885351,393.722825,9.683300,392.061025,9.541803,390.938725,9.418246,390.278475,9.341647,389.361275,9.233509,388.531825,9.088780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:30:00,413.978163,10.540468,405.468625,10.410753,398.907875,10.073115,398.030075,9.950838,397.400425,9.808164,396.822250,9.747924,395.773375,9.665527,394.134900,9.582896,392.741825,9.413517,391.471375,9.313438,390.397625,9.242629,389.318850,9.166533,388.781000,9.123326,388.487650,9.081730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,03:00:00,408.721500,10.155003,401.279025,10.058611,397.042275,9.857773,396.231450,9.760378,395.991500,9.700019,395.228075,9.644912,394.490525,9.569291,393.385400,9.557547,392.382250,9.442091,391.473550,9.389509,390.489250,9.316967,389.664200,9.259885,388.564075,9.192144,387.938900,9.114065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,03:30:00,406.648775,9.717519,402.277625,9.708770,400.324925,9.669501,398.603900,9.632060,397.302050,9.617800,395.911925,9.568611,394.120850,9.510784,392.700800,9.522072,391.353875,9.400025,390.561600,9.322223,390.315650,9.255805,390.225675,9.200809,390.218575,9.158212,390.106900,9.128129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,04:00:00,411.283913,9.558146,407.824675,9.574466,406.737500,9.496492,403.622625,9.284987,396.601100,9.583909,395.092825,9.546891,393.544775,9.484228,392.369800,9.451058,391.751925,9.293857,391.360175,9.247121,390.986575,9.210849,390.530100,9.178181,389.758750,9.166069,389.090300,9.145141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,04:30:00,410.906163,9.344207,407.278475,9.334497,408.773800,9.271882,402.065925,9.089226,398.567025,9.525330,397.085475,9.472918,394.813025,9.395291,392.919850,9.368005,392.251725,9.257994,391.947250,9.252268,391.535125,9.245530,391.140450,9.238184,390.274775,9.251777,389.338850,9.247564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,05:00:00,421.567113,9.677642,414.239075,9.629136,411.159975,9.730468,405.870850,9.943691,402.713825,9.617214,402.182650,9.553439,397.893200,9.476918,394.441850,9.468287,394.090775,9.379431,393.756150,9.401685,393.308275,9.441702,392.645375,9.463997,391.534700,9.491025,390.527725,9.484855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,05:30:00,420.129313,9.709321,419.486225,9.701376,417.080625,9.675118,414.225175,9.908952,406.985050,9.812686,404.725100,9.787484,400.987725,9.717377,397.256075,9.750414,395.295550,9.631757,394.158275,9.632385,393.012025,9.627198,391.501300,9.599368,389.796200,9.539908,388.851700,9.422349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:00:00,429.703150,9.800091,415.380625,9.822130,410.131975,10.132015,405.938525,10.411255,405.455575,10.092633,405.260500,10.047540,403.901275,9.995505,399.883975,9.978492,396.690425,9.806401,394.822450,9.748232,392.791650,9.689179,390.893525,9.621534,389.604625,9.507326,388.836275,9.375037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:30:00,434.288262,10.154709,399.776625,10.354740,396.800400,10.428705,394.920025,10.555245,396.154500,10.278443,396.253475,10.202823,395.678925,10.135375,395.097850,10.078955,393.774900,9.878348,393.568625,9.799232,392.997150,9.765197,391.594575,9.689182,389.390950,9.515819,388.011175,9.299247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:00:00,426.504188,10.657375,401.661050,10.588780,391.624900,10.556537,389.154175,10.631612,390.219325,10.228738,390.622625,10.179478,390.794975,10.126730,391.187600,10.140688,390.627425,10.013140,390.351075,9.897045,389.963800,9.803075,389.885700,9.775265,389.457300,9.703615,389.238075,9.623276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:30:00,405.371137,10.934259,392.624450,10.601117,388.598150,10.615910,386.991100,10.589445,387.367550,10.424288,387.765075,10.366795,388.104025,10.304315,388.828925,10.299435,388.714500,10.088568,388.797575,10.046395,388.749075,10.021751,388.650675,10.006137,388.395950,9.934500,388.383450,9.836205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:00:00,395.569850,10.812501,388.589950,10.504755,386.041425,10.604210,385.271400,10.440025,385.087150,10.303340,385.465700,10.239220,385.869525,10.032060,386.570075,10.061630,386.393700,9.898063,386.473300,9.872360,386.427375,9.865950,386.504025,9.879931,386.418150,9.882404,386.416450,9.873253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:30:00,388.530800,10.981531,384.060250,10.593420,382.569575,10.573815,381.602350,10.540188,382.411550,10.458130,383.337375,10.399225,383.980975,10.301497,384.776525,10.346395,384.740575,10.163554,384.766825,10.132853,384.614025,10.155165,384.582775,10.161588,384.543700,10.168160,384.689600,10.134760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:00:00,385.244112,11.046109,382.605850,10.770760,381.630350,10.835205,379.909900,10.832670,381.248700,10.553257,382.046600,10.445520,382.185100,10.399640,382.764525,10.473678,382.701375,10.267940,382.810200,10.263690,382.874675,10.251885,382.944050,10.242113,382.922850,10.260737,383.060225,10.210970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:30:00,386.486288,11.264501,381.916700,10.975752,379.935100,10.899190,378.971225,10.829197,380.486325,10.574308,380.519850,10.579470,380.898375,10.556925,381.975050,10.562125,382.248825,10.334220,382.538550,10.299248,382.842850,10.245318,383.031975,10.183368,383.144975,10.149453,383.198625,10.104691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:00:00,386.095150,11.232933,381.737275,10.896818,380.290700,10.876425,379.043175,10.879508,380.839900,10.594443,381.482625,10.471725,381.721900,10.414540,381.872150,10.557063,382.204725,10.276325,382.343875,10.233482,382.424275,10.204928,382.518675,10.209646,382.406175,10.225583,382.548475,10.179045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:30:00,384.954338,11.009968,380.988825,10.601065,379.460450,10.506660,378.596050,10.480297,379.769400,10.296953,380.199075,10.218535,380.889150,10.099346,381.375550,10.146194,381.625925,9.924359,381.938625,9.892437,382.156150,9.846947,382.136600,9.824689,382.270475,9.766085,382.423450,9.680637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:00:00,384.242450,11.355181,381.428500,11.038937,379.149125,10.940008,378.704600,10.807510,379.755625,10.546208,380.070300,10.464218,379.974625,10.442640,380.843475,10.407073,381.280875,10.089582,381.457800,10.060503,381.412950,10.081146,381.629200,9.995142,381.691575,9.969146,381.784425,9.896312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:30:00,383.581975,10.635786,380.904200,10.401747,379.874200,10.399397,379.170600,10.351347,379.989700,10.036596,380.533725,9.899468,380.536825,9.852352,381.249500,9.831220,381.890950,9.416724,382.052500,9.334455,382.113450,9.308751,382.017750,9.305235,382.010950,9.259217,382.101625,9.165308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:00:00,382.285862,10.319658,380.931325,10.154948,379.269650,10.118242,378.824625,10.021378,379.553600,9.755732,379.940775,9.578991,380.394450,9.397580,380.905825,9.478516,381.045700,9.182614,381.191025,9.155818,381.404625,9.101896,381.477000,9.087296,381.371900,9.108053,381.491150,9.051762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:30:00,383.085112,10.109287,380.418550,9.696646,379.739700,9.830010,378.538950,9.758464,379.753025,9.408068,379.915550,9.376339,380.168125,9.341319,380.555200,9.468076,380.938475,9.139572,381.423400,8.934185,381.634100,8.802485,381.588250,8.817552,381.577575,8.827049,381.725600,8.771907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:00:00,384.677362,10.511001,381.260800,10.049588,379.906275,10.006205,378.667700,10.135924,379.403675,9.674621,379.492700,9.670971,379.900325,9.655025,380.608400,9.690434,380.974200,9.389982,381.330800,9.259103,381.315950,9.275725,381.349250,9.267121,381.418950,9.243002,381.530475,9.197364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:30:00,383.748250,10.623889,380.953375,10.437665,379.756650,10.398318,377.886475,10.354588,379.538100,9.922773,380.199975,9.711823,379.746425,9.809546,380.055450,9.958862,380.447425,9.608088,380.593525,9.564906,381.034725,9.428163,381.270525,9.332804,381.527975,9.224074,381.595325,9.177652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,14:00:00,382.696925,10.028080,381.109850,9.840038,379.575175,9.744465,379.220050,9.662393,379.758050,9.413971,379.933750,9.370244,380.477075,9.261607,380.909550,9.433920,380.741050,9.204248,381.193075,9.102575,381.298775,9.108602,381.302750,9.103713,381.150975,9.154071,381.339300,9.084824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,14:30:00,383.470737,10.363633,380.121475,10.128605,378.632675,10.090390,377.939125,10.031878,379.481975,9.665946,379.994125,9.524966,380.690750,9.375447,381.184225,9.492160,381.068600,9.261685,381.122275,9.283935,381.325450,9.258179,381.187750,9.354067,381.197250,9.398559,381.253275,9.377967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:00:00,385.336750,10.692601,382.441275,10.294505,379.877775,10.196782,379.277300,10.130940,380.350100,9.819103,380.368625,9.706362,380.373350,9.727778,380.662925,9.983210,380.602925,9.663667,380.316200,9.690758,380.399675,9.625561,380.759875,9.480389,380.885450,9.523572,381.147250,9.470672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:30:00,381.778725,10.562805,379.989500,10.235198,379.293975,10.248035,378.421675,10.288553,379.099025,10.106597,379.687650,9.983253,379.898450,9.881844,380.343475,10.152967,380.032250,9.809464,380.116750,9.792438,380.239400,9.731303,380.543175,9.626554,380.616475,9.605028,380.488550,9.628871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:00:00,383.463475,10.737591,381.043075,10.569138,379.004175,10.392165,377.799550,10.288535,378.642375,10.096086,379.105975,9.977618,379.339575,9.935840,379.836700,10.209591,379.759625,9.852477,379.858200,9.800640,379.816800,9.834011,379.957250,9.801565,379.943225,9.807008,379.903825,9.802790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:30:00,382.427362,10.417391,379.824250,10.233824,378.579750,10.350030,377.041750,10.446393,378.797900,10.017386,379.440775,9.829479,379.691025,9.745251,380.072200,10.021330,379.894825,9.734310,379.955000,9.735026,379.885850,9.730606,379.749575,9.814403,379.653225,9.871059,379.780900,9.814656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:00:00,383.633500,10.855656,380.298175,10.599993,378.532300,10.470009,377.263925,10.584828,378.178625,10.388240,378.307600,10.291769,378.627950,10.251040,379.356750,10.457530,379.191250,10.145153,379.354775,10.115415,379.563975,10.026152,379.698100,9.976416,379.712225,10.001565,379.691450,10.017289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:30:00,386.009300,10.959451,379.248400,10.550520,377.970475,10.442958,377.403375,10.450758,378.487825,10.261425,378.857600,10.144521,379.112325,10.085330,379.531975,10.276483,379.529675,9.957489,379.585550,9.966072,379.719050,9.910322,379.711950,9.923934,379.619800,9.969615,379.506625,10.026926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,18:00:00,385.914675,11.046325,379.076125,10.817505,378.206325,10.768568,377.097800,10.766143,378.407275,10.534575,378.798550,10.457883,379.037125,10.372957,379.319625,10.581460,379.484900,10.226777,379.488075,10.221522,379.592525,10.175665,379.542300,10.208458,379.665325,10.160360,379.764400,10.084949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,18:30:00,377.853437,11.635778,375.957325,11.472400,375.302425,11.520065,375.362975,11.506292,376.861450,11.211948,377.424700,11.117445,378.032625,11.017705,378.613325,11.088255,378.681825,10.785095,378.885475,10.716148,379.002650,10.680403,379.218000,10.627830,379.430200,10.580980,379.440775,10.560275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,19:00:00,383.294238,12.516564,377.041700,12.354335,376.560950,12.269053,376.208800,12.148915,377.502600,11.740550,378.053275,11.565465,378.320500,11.398468,378.626625,11.362807,378.716925,11.060983,378.662675,11.041375,378.666550,11.026345,378.608675,11.006498,378.477575,11.002005,378.616650,10.947112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,19:30:00,387.376562,13.020833,384.918575,13.000272,381.293125,12.936303,380.653275,12.758108,379.584650,12.031310,378.957875,11.672470,378.815175,11.449523,379.170000,11.391083,379.527100,11.054443,380.061450,10.888075,380.281825,10.813903,380.668950,10.687763,380.985450,10.599155,381.161600,10.511135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,20:00:00,393.204150,12.895483,390.707200,12.893760,390.854625,12.855678,390.044550,12.801413,383.360125,12.103580,380.625075,11.739873,380.684000,11.542260,380.471650,11.476480,380.174300,11.142640,380.285200,11.069305,380.354375,11.004172,380.626375,10.926785,381.031375,10.773593,381.109175,10.730337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,20:30:00,399.389488,12.687067,397.567725,12.696180,395.647900,12.650010,393.798450,12.604410,386.819650,12.423210,384.090025,12.274627,382.498300,12.105578,381.078750,11.971490,380.166625,11.695090,380.502025,11.504775,380.823400,11.396328,381.115325,11.310482,381.407800,11.215620,381.718550,11.090507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,21:00:00,409.977537,12.368360,400.438375,12.353885,396.132650,12.293903,392.479025,12.185788,389.679925,12.042517,388.067500,11.944050,386.919550,11.859365,384.721725,11.848125,383.522900,11.698650,383.457375,11.661583,383.621500,11.604378,383.823150,11.575595,383.526350,11.406833,383.470750,11.249298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,21:30:00,403.951850,11.959300,403.232150,11.990170,398.357500,11.995255,398.428125,11.916125,390.631125,11.978883,388.967225,11.941822,387.669150,11.897892,386.742900,11.947090,386.167250,11.868935,385.748550,11.765427,385.516600,11.578618,384.855325,11.020293,383.451625,10.192648,383.209225,10.203492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,22:00:00,411.691500,11.845872,408.980750,11.836727,406.906775,11.857022,403.944200,11.606985,396.269500,12.045005,393.612075,12.002452,391.101775,11.949448,388.941175,11.806960,387.392525,11.441095,386.105200,11.035250,385.067400,10.476634,384.593225,10.166108,383.860425,9.683975,384.023675,9.296716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,22:30:00,417.553525,11.757228,413.212325,11.769108,409.108125,11.758685,405.900500,11.770993,397.006425,11.808028,393.948700,11.776440,390.545375,11.740570,388.365275,11.622863,386.670425,11.251355,386.128825,11.083415,385.310650,10.888560,384.639650,10.657100,384.403550,10.386710,384.762925,10.518725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,23:00:00,416.914325,11.650526,412.972150,11.660215,406.371425,11.662770,401.403700,11.741373,397.669800,11.630473,395.356825,11.564470,392.583075,11.428328,389.421750,11.284248,387.684600,11.047860,386.356800,10.874615,385.348500,10.743058,384.731925,10.730903,384.765925,11.038830,385.791400,11.213318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,23:30:00,418.609650,11.399825,415.541825,11.425315,416.225825,11.444482,411.281800,11.355383,407.947700,11.511347,405.619375,11.472970,401.533650,11.413345,393.116650,11.411478,388.052175,11.310003,386.492325,11.259407,386.448275,11.368693,385.779100,11.090678,385.054125,10.499911,384.566675,9.916796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,00:00:00,424.038012,11.326874,420.731850,11.351600,417.949075,11.339727,414.778425,11.368910,413.894750,11.383480,412.647200,11.362468,407.615025,11.328003,399.810300,11.365498,394.772750,11.142115,390.932825,10.683026,387.896600,10.243959,386.083300,9.793055,385.117100,9.308602,384.820250,9.050062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,00:30:00,430.158125,11.024480,427.096150,11.068382,425.399400,10.972700,420.691875,10.900748,413.324650,11.098855,408.876850,11.090365,405.021075,11.015983,400.479275,10.842975,395.638767,10.347603,389.914633,9.517861,386.786925,9.068336,385.458225,8.487755,384.734400,7.985392,384.139575,8.091773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,01:00:00,420.312175,10.821405,418.202775,10.841273,418.039050,10.662455,418.250325,10.501303,409.019475,10.797323,405.255050,10.712823,401.224925,10.557638,395.335700,10.204919,391.774550,9.553111,389.471525,9.288090,387.977300,8.988048,386.144750,8.380544,384.225075,7.546983,384.158375,7.246935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,01:30:00,418.482071,10.597806,414.394650,10.575418,415.771525,10.473650,412.720100,10.369743,406.507700,10.409025,404.128975,10.336950,403.219350,10.267040,398.252625,10.256120,394.232075,10.116933,390.272350,10.004165,385.715650,9.625858,384.625950,8.844332,384.351525,8.256622,384.308950,8.237366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,02:00:00,421.069388,10.437730,417.164575,10.421882,415.113400,10.467167,409.250075,10.420420,406.617250,10.112745,405.354925,10.048621,403.636150,9.994696,397.319775,9.972050,391.799750,9.817521,387.856075,9.605698,385.422650,9.301321,385.373850,9.451724,385.315775,9.497763,384.782800,8.363582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,02:30:00,420.543150,10.219809,414.368000,10.218385,414.615600,10.303460,409.613200,10.298762,406.262650,10.004055,404.007225,9.957095,400.477950,9.894317,394.865525,9.834209,390.057325,9.637058,386.796475,9.549030,386.016925,9.379342,385.678525,9.088195,385.003000,8.259896,383.981250,6.288723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,03:00:00,419.939750,10.086145,416.506975,10.089475,408.498200,10.088278,407.720225,10.094698,404.681800,9.897473,403.807975,9.867765,402.253700,9.829954,396.371475,9.844953,391.747000,9.605687,388.370025,9.314467,386.622025,8.786948,386.059525,8.138332,385.266375,7.431319,384.403875,6.140597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,03:30:00,432.679550,9.947127,424.421225,9.943576,414.105825,9.939892,410.360725,9.966670,408.710550,9.878737,408.026850,9.872082,406.310700,9.863347,401.079225,9.807134,396.022250,9.377055,391.387550,8.850787,388.221100,8.156762,387.097675,7.797579,385.993750,8.014857,385.012925,6.725002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,04:00:00,446.572800,9.746767,437.067375,9.766310,424.610825,9.827301,417.952000,9.849013,411.864325,9.862984,410.096375,9.854306,408.455325,9.821055,404.533700,9.727364,400.713900,9.494951,396.552725,9.288397,392.170150,9.041999,389.170800,9.151358,386.366075,10.210157,385.336025,8.015584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,04:30:00,453.739913,9.678242,444.729375,9.688533,428.377225,9.813137,419.083575,9.905667,411.874250,10.009085,409.360325,10.022402,408.515325,10.060971,404.404150,10.178493,399.987950,10.218800,395.420275,10.359593,390.591775,10.617408,387.336375,10.947223,385.027675,7.788801,384.098625,6.073446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,05:00:00,457.955625,9.774102,454.493225,9.724422,437.844075,10.003557,428.291900,10.222615,412.466650,10.069323,410.787850,10.058818,408.844750,10.012942,405.262400,9.958572,401.246500,9.700645,395.845775,9.545893,389.870750,10.463815,386.978875,10.111314,384.107850,5.840355,383.727175,5.980927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,05:30:00,435.468400,9.877247,432.398150,9.817187,435.666650,9.943685,434.787300,10.153945,416.486475,10.033558,414.984225,9.999100,413.564075,9.940643,408.587250,9.853705,402.040025,9.573986,395.571850,9.539569,390.912625,10.610513,387.559325,10.786025,385.597525,9.051763,383.708525,5.817518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:00:00,437.530787,10.169439,433.989200,10.085043,432.791750,10.177223,424.316625,10.299523,412.306350,10.057438,410.851900,9.992139,409.203625,9.962775,404.281125,9.946132,399.104250,9.754763,395.111700,10.086053,391.050100,11.043447,387.887700,11.585920,386.146125,11.133333,384.503825,6.989021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:30:00,429.025487,10.741725,423.824750,10.632003,404.592225,10.631693,398.176800,10.468733,398.100000,10.233775,398.910925,10.162498,399.499850,10.141750,398.049500,10.218653,394.614525,10.514922,391.003825,11.329033,388.000375,11.884105,386.354250,11.947838,385.009125,8.124667,383.504525,6.223785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:00:00,424.283325,11.289182,410.129775,11.154132,395.907400,11.106023,391.269200,11.001977,391.551125,10.810123,392.484425,10.718500,393.168575,10.724425,394.069850,10.781745,393.654850,10.944175,391.667925,11.314957,387.855275,11.669060,385.914650,10.292256,384.597300,6.478836,383.546700,6.125703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:30:00,415.358325,11.959514,409.621075,11.845845,389.730125,11.584175,386.363000,11.652908,387.238075,11.498445,387.941400,11.400715,388.492075,11.310445,388.901700,11.234353,389.814400,11.001433,389.479900,10.387197,386.429525,9.140210,384.705925,6.529688,383.858700,6.020114,383.243450,6.950105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:00:00,407.030862,12.263239,401.591100,12.163323,388.119300,11.611275,384.698125,11.526893,383.383950,11.334165,384.048550,11.205423,384.746075,10.864125,385.930050,10.492749,385.372650,10.135053,385.409325,9.383822,384.811025,8.269188,384.337250,7.240245,383.821450,6.101826,383.175225,7.180908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:30:00,396.402437,11.566663,388.957750,10.833489,386.279250,10.896203,381.893050,10.620648,380.983175,9.907884,381.044300,9.803008,381.086475,9.670262,382.216225,9.583782,381.963075,9.145093,382.395200,8.781592,382.999000,8.169638,383.018250,7.778075,383.139575,7.080133,383.066425,7.932090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:00:00,392.554213,11.320187,390.354450,11.159030,379.546025,10.224617,377.531025,10.253449,378.033650,9.611114,378.864075,9.324342,378.805625,9.300134,379.686000,9.543342,379.149100,9.187210,378.890325,9.266230,378.870000,9.257395,380.073550,8.938896,380.670525,8.682202,381.190300,8.627171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:30:00,391.426063,11.093911,383.228800,10.277967,378.070250,10.264296,375.345575,10.060645,377.053325,9.597395,377.468925,9.530315,377.284725,9.615044,378.319750,9.801495,377.935075,9.484444,378.467125,9.378903,378.770375,9.339044,379.385075,9.220412,379.371550,9.220168,379.445600,9.198123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:00:00,384.023375,11.356083,376.507650,10.907683,374.909700,10.952020,372.939475,10.850132,374.550500,10.442708,375.447275,10.302073,375.974125,10.219243,377.390025,10.313783,377.235550,9.972248,377.788400,9.876614,378.212725,9.767647,378.259550,9.782566,378.359050,9.770174,378.461400,9.724881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:30:00,380.906963,11.265281,376.730950,10.884033,375.371825,11.013832,374.755350,10.923093,375.875575,10.583935,376.030875,10.540992,376.228425,10.508180,376.802075,10.754787,376.520400,10.444668,376.978050,10.344507,377.080275,10.306627,377.389625,10.238128,377.399275,10.223353,377.371450,10.211443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:00:00,379.399763,11.475611,376.695575,11.047593,375.563900,11.045210,374.487600,10.998120,375.020300,10.708952,375.033825,10.689372,375.755375,10.537735,376.473075,10.778985,375.916300,10.531392,375.584550,10.600085,375.881650,10.494008,376.122825,10.402865,376.046375,10.398430,376.152800,10.364140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:30:00,379.564825,11.631418,377.015600,11.325218,375.355250,11.197958,375.116000,10.990527,375.268275,10.856685,375.163575,10.717740,374.785175,10.745785,375.366050,11.032510,375.392500,10.650260,375.406175,10.646490,375.431650,10.656925,375.664875,10.603265,376.008875,10.521893,375.999400,10.484658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:00:00,378.838000,11.660614,375.703925,11.300565,374.069725,11.395708,372.631500,11.446842,373.595925,11.164390,374.278675,11.025712,374.606800,10.938933,374.890425,11.208553,375.452600,10.748110,375.261925,10.813583,375.306525,10.786267,375.310675,10.819085,375.516075,10.795562,375.823275,10.709378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:30:00,377.682925,12.009884,374.511325,11.638755,373.208775,11.731990,372.765725,11.666875,373.988300,11.425690,374.452600,11.351437,375.113625,11.236663,375.596725,11.425548,375.375825,11.183548,375.498500,11.187147,375.892600,11.085573,375.994600,11.053533,376.289075,11.017268,376.239275,11.005740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:00:00,377.970475,12.496195,374.378850,12.052673,373.822475,12.034703,372.572525,12.050217,374.150225,11.769368,374.429350,11.670725,374.870800,11.558645,375.260200,11.701620,375.115075,11.465995,375.150625,11.448135,375.217100,11.435475,375.517775,11.367318,375.705200,11.340030,375.630250,11.334790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:30:00,378.897263,12.331169,376.061800,12.108567,374.008375,12.105992,372.838700,12.022435,374.057900,11.613190,374.646925,11.465490,374.784225,11.403510,375.221100,11.502437,375.094500,11.285678,375.619275,11.139712,375.562700,11.144500,375.707875,11.110328,375.907875,11.066435,376.085975,10.994413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:00:00,378.153425,12.405934,374.073150,11.934000,372.821425,12.109147,371.999700,12.048105,373.250525,11.761078,373.806600,11.655850,374.286650,11.548062,375.103525,11.593380,375.388525,11.274145,375.344300,11.292645,375.368500,11.289015,375.376275,11.286472,375.442150,11.289793,375.573925,11.227390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:30:00,379.882463,12.595653,376.136850,12.207618,373.841775,12.127690,373.175500,12.049060,373.555350,11.940633,374.319975,11.776990,374.506100,11.774302,375.327100,11.787573,375.779825,11.415430,375.790000,11.410620,375.786300,11.404315,375.951650,11.363060,376.012125,11.372680,376.207850,11.301505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:00:00,378.207638,12.526048,374.795125,12.253548,373.253900,12.301688,372.419300,12.327015,372.745700,12.200590,373.764300,11.994250,374.126050,12.013233,374.505600,12.082850,375.001775,11.633785,375.384200,11.483973,375.330025,11.496170,375.214325,11.530212,375.095950,11.579430,375.285900,11.512975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:30:00,379.746837,12.419714,375.720600,12.180578,374.220200,12.145815,373.272250,12.075948,373.983225,11.856613,374.126925,11.780555,374.215250,11.689030,374.582600,11.838347,374.880100,11.466257,374.859675,11.483588,374.939750,11.446895,375.154600,11.396527,375.584000,11.281575,375.785775,11.196597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:00:00,381.009550,12.176353,376.997150,11.943848,374.427425,11.836580,373.726850,11.912997,374.934525,11.574270,375.330650,11.429910,375.422000,11.449410,375.619800,11.616510,375.682525,11.337180,375.886825,11.270840,376.062200,11.200313,376.064475,11.198825,375.980425,11.234630,376.072150,11.198645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:30:00,384.456875,12.387739,377.390950,12.111870,374.746000,12.006310,373.547400,12.044638,374.319825,11.800117,374.916625,11.681478,375.084375,11.581238,375.695350,11.596855,376.115075,11.207440,376.352900,11.110883,376.365850,11.095727,376.298550,11.122005,376.382850,11.135923,376.632175,11.021217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,17:00:00,382.980938,12.268345,377.099200,11.917400,374.315475,11.945273,373.588675,11.916183,374.998000,11.599582,375.561475,11.470418,375.655975,11.439438,376.161000,11.525062,376.449375,11.208528,376.472225,11.212878,376.504775,11.215842,376.450075,11.297088,376.718275,11.281710,376.898450,11.214048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,17:30:00,386.804463,13.369511,379.715700,12.936372,376.886900,12.891033,376.312725,12.935145,377.120775,12.812280,377.324750,12.766185,377.551175,12.792850,377.908625,12.811038,378.048425,12.735562,378.134000,12.722380,378.223825,12.690345,378.493350,12.609258,378.557375,12.598790,378.628450,12.557038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,18:00:00,386.556950,13.444528,380.903125,13.256653,378.183925,13.149605,377.509775,13.102685,377.997175,13.007610,378.351050,12.949525,378.514000,12.865088,378.672975,12.845003,378.894575,12.635325,378.992500,12.568535,379.104175,12.489632,379.277800,12.364173,379.314050,12.339260,379.447250,12.266135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,18:30:00,390.581100,13.123126,381.524625,12.790370,379.974000,12.714883,378.541075,12.618975,378.667350,12.511250,378.744700,12.454175,378.917400,12.367790,379.068275,12.312165,379.222850,12.053538,379.319375,11.978918,379.442450,11.881145,379.553450,11.777298,379.676250,11.617188,379.792225,11.461970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,19:00:00,394.897587,12.591706,382.932775,12.308132,380.298075,12.088405,379.198825,11.902805,379.494850,11.635258,379.599050,11.527238,379.762825,11.379843,379.880000,11.090387,379.908775,10.597561,380.019175,10.389029,380.245700,10.097279,380.370000,9.913374,380.644050,9.594443,380.993225,9.226209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,19:30:00,399.142625,11.876845,389.871050,11.735772,386.803750,11.581068,383.451400,10.816748,382.862650,10.253715,382.481325,10.049247,381.980075,9.676562,381.826800,9.421583,381.981775,8.856839,382.164725,8.540364,382.249550,8.417965,382.395550,8.264824,382.587025,8.050270,382.749725,7.881585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,20:00:00,392.540650,10.938603,392.402850,11.037688,392.121400,10.960058,387.610375,10.288998,385.784875,9.749915,385.050150,9.549986,384.553250,9.431186,383.875375,9.252054,383.467900,8.833771,383.176650,8.547056,383.007275,8.379325,382.957575,8.139524,383.104125,8.038983,383.196125,7.957715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,20:30:00,408.484975,11.210851,398.241550,10.882003,396.886725,10.690943,391.986425,9.957051,390.123925,9.599854,389.293000,9.412523,388.099500,9.140830,386.398500,8.815487,384.893875,8.356946,383.803300,8.142374,383.414200,8.082425,383.201450,8.110904,383.157025,8.269194,383.129700,8.291789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,21:00:00,413.738800,10.776339,400.097000,10.304678,401.268600,10.354103,394.513675,9.422581,391.289400,8.969203,387.915250,8.545365,384.866175,8.113065,383.375600,8.062772,383.344650,8.134593,383.290500,8.247456,383.225275,8.353344,383.143900,8.476942,383.008800,8.635807,383.042725,8.633017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,21:30:00,426.641963,10.896156,410.203125,10.317070,407.015400,10.123067,402.618275,9.614535,387.622550,8.424476,384.773700,8.125445,383.600450,8.088076,383.490400,8.371601,383.260375,8.417466,383.247375,8.519012,383.235825,8.573593,383.169850,8.636836,383.103850,8.697351,383.159375,8.662024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,22:00:00,415.261150,10.200964,411.176700,10.058053,410.186375,9.952993,408.629250,9.864475,393.392925,9.183972,388.395775,8.628286,385.024200,8.263366,383.591575,8.370338,384.061125,8.262393,383.499050,8.469578,383.242700,8.640399,383.213125,8.732170,383.230950,8.828732,383.395150,8.828701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,22:30:00,418.794912,10.377776,414.451350,10.249492,414.113425,10.236149,410.016000,10.224545,401.285200,10.174958,391.319050,9.187836,386.693525,8.846250,383.704475,8.793715,383.473575,8.780824,383.537800,8.859721,383.650200,8.888724,383.706900,8.913717,383.630275,8.985544,383.430825,9.078660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,23:00:00,450.148325,11.103543,427.394275,10.804482,425.907600,10.816250,410.467575,10.470893,398.614825,9.988390,391.792425,9.592105,386.405275,9.249083,385.377500,9.282371,385.016400,9.228721,384.871125,9.288673,384.696575,9.348381,384.495225,9.417839,384.060550,9.597846,383.725925,9.760857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,23:30:00,469.332175,11.519897,423.958550,10.918155,419.616925,10.784445,412.113350,10.745355,408.000450,10.636695,402.468350,10.423283,395.086200,10.166830,390.215650,10.043210,388.976100,10.005568,388.002550,10.074883,386.702750,10.186479,385.906400,10.325401,385.253375,10.560390,385.000775,10.708308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,00:00:00,469.114425,11.445017,442.596925,11.183273,446.217525,11.238663,430.932600,11.121185,405.750175,10.797150,399.847475,10.614893,397.026025,10.571393,395.206700,10.653795,393.818100,10.691160,391.212875,10.785060,389.721375,10.933567,388.775975,11.128068,387.660850,11.325753,386.831600,11.565420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,00:30:00,456.051650,11.317026,434.720925,11.213143,429.398775,11.173520,411.436525,11.047378,407.127550,10.975260,405.129550,10.927103,403.878000,10.946270,400.282050,11.011758,397.250900,11.026453,395.254300,11.183450,392.226325,11.332880,389.801700,11.960778,387.027550,12.878220,385.086500,13.577873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,01:00:00,454.255100,11.367091,441.532575,11.272953,430.892000,11.233520,428.399050,11.194328,407.780800,11.104165,406.418275,11.106298,404.689375,11.148240,400.653050,11.299048,398.507925,11.436755,395.147225,11.828797,391.755150,12.498962,389.382275,13.131413,385.967575,14.050183,383.883325,13.950953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,01:30:00,438.173538,11.183644,433.937600,11.153180,431.512775,11.180827,429.332475,11.257518,417.208125,11.397990,410.250025,11.359360,406.163150,11.443178,401.388150,11.820420,399.198950,11.806780,394.236225,12.667225,391.634725,13.189185,389.249275,13.600737,384.805650,13.781682,383.660375,13.021480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,02:00:00,456.123025,11.226884,441.972375,11.232733,436.221625,11.318100,429.910175,11.529842,422.511825,11.801885,413.022500,11.935890,406.229400,12.136288,402.134375,12.461555,401.339925,12.297170,398.532500,12.523285,393.705475,13.141010,390.288725,13.632580,388.551650,13.486623,384.978050,12.721450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,02:30:00,460.265100,11.351552,441.168600,11.407420,434.515525,11.596910,426.766225,11.722568,415.509950,12.151830,410.551300,12.286407,408.412925,12.414460,404.908400,12.781593,399.421800,12.949232,396.296400,13.163898,396.912800,13.336815,396.869150,13.379473,386.001750,13.749800,384.502425,13.249637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,03:00:00,448.917487,11.428324,439.320150,11.480810,439.711550,11.560200,437.765850,11.401812,414.402275,12.229650,411.667150,12.333162,410.738775,12.338442,406.785375,12.673963,398.699975,13.045575,394.350750,13.332878,388.537875,13.643593,387.547825,13.928820,386.550100,14.291480,385.674725,14.448540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,03:30:00,465.794663,11.218467,454.225450,11.290953,453.490975,11.369535,453.427000,11.119835,418.029675,12.170138,413.306175,12.200558,412.095550,12.376388,406.095225,12.940687,391.232125,13.391213,389.065375,13.930013,388.436650,14.090493,388.121800,14.145338,387.542700,14.155720,386.352475,14.067053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,04:00:00,474.493350,11.032020,472.674800,11.052913,466.839275,11.080458,465.428800,10.733130,418.487325,11.823835,417.542900,12.259700,416.758750,12.490755,403.635025,13.272582,391.612950,13.707447,390.561225,13.787808,390.206150,13.691940,389.716025,13.512960,386.567050,13.005495,385.326525,12.601005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,04:30:00,467.143463,10.896780,456.515825,10.952500,452.590650,10.962885,450.593875,10.580735,424.172150,11.927430,420.180775,12.486432,410.919350,12.751497,395.081950,13.332328,393.434725,13.481585,393.019525,13.431285,391.211475,13.302730,389.013725,13.000773,385.621025,12.340095,384.717675,11.844720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,05:00:00,475.033500,10.833474,471.014500,10.877012,471.920525,10.940050,472.033600,10.700038,432.748550,12.159613,425.389825,12.428553,409.575075,12.716908,399.281125,13.206233,395.392225,13.357375,393.294150,13.368085,388.838200,13.235600,387.307000,13.036750,386.423275,12.426935,384.085325,11.257282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,05:30:00,486.857163,10.735528,475.597300,10.778050,455.786850,10.861380,437.457525,11.149742,412.715950,13.488542,409.562450,12.995988,403.608200,13.158295,399.718200,13.261525,395.100350,13.368390,390.161700,13.407275,387.161475,13.163493,386.256300,12.817408,387.146850,12.238235,384.325075,11.313103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,06:00:00,496.677063,10.969021,487.781875,11.146313,480.622800,11.773375,439.715825,14.329500,403.770400,13.293448,403.590450,13.288328,402.712750,13.302823,399.467000,13.355320,394.231775,13.435113,388.635225,13.340367,386.138125,12.930902,385.460800,12.342690,385.442075,11.635035,384.003025,10.857492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,06:30:00,505.625675,11.406200,467.029875,11.541225,426.290850,12.223200,407.784750,13.643865,404.738950,13.552575,405.116300,13.530323,405.628750,13.499227,403.854300,13.413327,401.210375,13.374495,393.826075,13.281188,388.341950,13.039780,385.721100,12.497403,385.015600,11.741800,384.748950,11.201040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:00:00,500.738400,12.539682,423.000350,12.936205,400.576825,13.801555,398.630525,13.917313,398.713650,13.709412,398.632850,13.697960,398.850675,13.692840,399.517325,13.599293,398.806275,13.483202,397.819575,13.333253,392.167575,12.933072,389.062925,12.348545,385.512050,11.293648,383.996000,10.778275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:30:00,438.578087,13.673164,407.422125,13.629335,394.318725,13.773050,392.723825,13.449243,392.726150,13.267330,393.041075,13.243567,393.320900,13.169575,394.363875,13.016293,392.935300,12.784717,392.193775,12.574045,391.425825,12.354345,391.108325,12.244638,389.032625,11.831048,385.990525,10.912325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:00:00,413.063338,13.589770,395.937475,13.231320,391.537925,13.100023,390.537250,12.737828,390.113350,12.642530,390.107050,12.653103,390.294075,12.560102,391.196600,12.542558,390.313375,12.316133,390.482950,12.404113,390.561175,12.453648,390.134175,12.366127,389.751650,12.366597,389.613900,12.169625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:30:00,418.479450,13.769746,396.207100,13.293025,388.951600,13.047210,387.124475,12.941185,386.157250,12.780203,386.294975,12.783393,386.267975,12.763550,387.373050,12.894525,386.428050,12.758627,386.447075,12.724973,386.355125,12.749368,386.285600,12.737078,386.020575,12.690268,385.781175,12.594095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:00:00,394.394237,12.856262,386.169975,12.640135,383.830550,12.325570,384.017750,12.196425,383.586725,12.224705,383.964750,12.215840,384.433975,12.064663,385.799800,12.219325,384.514375,11.798470,384.776950,11.642060,384.751500,11.622845,384.740450,11.670372,384.723300,11.635500,384.804675,11.545355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:30:00,395.951937,11.955747,386.927450,11.401165,385.940850,11.482483,383.924025,11.356420,384.450675,10.987980,383.975500,10.963518,384.223125,11.030113,385.171550,11.401283,384.279500,11.107133,384.665575,10.997910,384.653150,10.986715,384.889775,10.912911,384.686175,10.980233,384.603900,10.976453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:00:00,398.018313,12.653606,392.506025,12.387795,387.100575,12.057035,384.809350,12.025738,384.382600,11.818445,384.155625,11.737470,384.286975,11.692828,385.076400,11.950235,384.778050,11.523998,384.812825,11.538815,384.688900,11.581780,384.836750,11.554150,384.711250,11.609308,384.710875,11.569995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:30:00,385.253587,10.716942,383.714375,10.732880,382.445450,10.623420,382.104700,10.536539,382.935575,10.153709,383.003650,9.990156,383.150000,9.851899,383.755825,10.192627,383.094050,9.913775,383.217700,9.972379,383.350975,9.890099,383.390050,9.760389,383.370750,9.835603,383.305825,9.827605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:00:00,384.121475,11.524123,382.067050,11.218550,381.214775,11.240682,380.937250,11.269937,381.711000,11.193643,382.019750,11.170288,382.054975,11.216080,382.658675,11.549573,382.159425,11.189830,382.110750,11.227643,382.029875,11.277082,382.146500,11.245565,382.222125,11.210005,382.237250,11.196082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:30:00,384.077025,12.604435,381.065900,12.205495,380.300050,12.190665,380.489425,12.060175,380.498875,12.100237,380.866700,12.049825,381.096175,12.006815,381.527800,12.330678,381.123525,11.983890,381.173200,11.949388,381.163925,11.945612,381.241250,11.939030,381.311475,11.975007,381.406275,11.971655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:00:00,383.964725,12.598134,381.325700,12.439315,380.758675,12.620940,380.708475,12.347505,381.046350,12.200303,381.135050,12.193105,381.451075,12.158638,382.173050,12.242013,381.974200,11.840553,381.938250,11.841478,381.869925,11.857575,382.061300,11.794382,382.245425,11.707350,382.370775,11.635435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:30:00,384.663075,11.709944,382.667125,11.544740,382.296100,11.614380,381.590650,11.596120,382.154850,11.297605,382.334300,11.209208,382.617125,11.103543,382.985650,11.307588,382.895350,10.958355,382.954200,10.941743,383.133250,10.843775,383.110850,10.871845,383.203800,10.870310,383.183775,10.876538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:00:00,384.443625,12.568732,382.870750,12.389968,382.168175,12.390563,381.569250,12.387283,381.759375,12.248203,381.834350,12.232733,382.085925,12.149295,382.460825,12.372288,382.234125,12.071093,382.282225,12.057415,382.311600,12.063205,382.351500,12.041990,382.323850,12.070553,382.301275,12.102748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:30:00,383.785800,12.584856,382.014950,12.355885,381.555950,12.352310,381.602050,12.251542,381.750175,12.164245,381.732600,12.193708,381.931425,12.053318,382.154225,12.349125,381.959525,12.068953,382.037775,12.098083,382.130575,12.053850,382.266900,11.995333,382.309225,11.965120,382.374575,11.875548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:00:00,384.445450,12.699420,382.222100,12.472203,380.771450,12.383850,380.514975,12.381370,381.176025,12.126237,381.375000,12.007697,381.310425,11.996118,381.634900,12.184328,381.493525,11.909505,381.428800,11.911250,381.416350,11.885615,381.637575,11.757060,381.785350,11.638200,381.858675,11.573773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:30:00,385.142075,12.310075,382.189775,11.984572,381.389775,11.863212,380.839225,11.883122,381.492900,11.576960,381.694525,11.495017,381.873075,11.380990,382.159000,11.604335,381.940200,11.385828,382.006150,11.372275,382.100375,11.332253,382.211550,11.331543,382.289100,11.353425,382.382225,11.319775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:00:00,385.590975,11.995894,383.476800,11.834073,382.270000,11.796415,382.055575,11.769335,382.268450,11.734710,382.676400,11.642235,382.854150,11.572185,382.974725,11.823085,382.882250,11.556265,383.183400,11.393135,383.191225,11.353758,383.180025,11.338125,383.256900,11.316230,383.269400,11.281933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:30:00,386.112462,12.251205,382.966525,12.144930,384.342050,12.367862,382.480250,12.286250,382.115425,12.042633,382.193350,11.919530,382.302425,11.896188,382.650100,12.126710,382.442800,11.822083,382.527925,11.783158,382.527400,11.706422,382.591925,11.685250,382.529500,11.719340,382.523575,11.669875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:00:00,385.885425,12.804878,383.702350,12.381648,382.824375,12.507875,381.372700,12.525105,381.261975,12.538237,381.228800,12.475205,381.392925,12.441388,381.704025,12.681108,381.541325,12.150340,381.545925,12.123153,381.519975,12.130880,381.410775,12.242668,381.397075,12.298670,381.465575,12.245767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:30:00,382.246013,13.902265,379.945500,13.839558,379.953900,13.841685,379.814250,13.791220,379.748250,13.757635,379.925975,13.726935,380.067575,13.663088,380.416025,13.672165,380.419275,13.459655,380.543550,13.388485,380.580375,13.345775,380.615925,13.319973,380.643225,13.326863,380.690450,13.257880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,17:00:00,386.451950,13.874598,382.140300,13.745195,382.146800,13.734507,380.266500,13.591508,379.853000,13.472245,380.030650,13.407765,380.055300,13.280580,380.091900,13.288680,380.111250,13.136995,380.223525,13.083915,380.272600,13.016118,380.260575,13.014423,380.271550,13.005570,380.302400,12.961818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,17:30:00,389.347750,13.781936,382.647800,13.515223,381.776775,13.425235,380.788375,13.425003,380.221350,13.341133,379.963275,13.301400,379.623625,13.208042,379.595450,13.123413,379.767125,12.962028,379.802700,12.887775,379.876475,12.813328,379.877525,12.808925,379.902250,12.796900,380.014075,12.678073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,18:00:00,392.220412,13.271900,383.426400,12.972178,380.411450,12.813353,379.962525,12.776633,379.953025,12.734462,379.964950,12.690235,380.045450,12.587675,380.008150,12.429733,380.076725,12.332618,380.185625,12.224402,380.203900,12.205993,380.231250,12.152025,380.202700,12.190775,380.245900,12.146762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,18:30:00,394.048538,12.790315,383.889025,12.459635,383.954525,12.433655,382.453725,12.342065,381.124550,12.219047,380.981150,12.137253,380.837775,12.082225,380.801925,12.014743,380.838525,11.956613,380.890225,11.873505,380.950750,11.757547,380.966175,11.714463,381.019650,11.671518,381.099050,11.562790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,19:00:00,390.455050,12.223394,383.117850,12.044093,385.361850,12.173247,383.071100,12.089070,382.183225,11.930633,382.027000,11.845465,381.879250,11.763660,381.857975,11.644355,381.901575,11.580860,381.911775,11.578505,381.899975,11.537485,381.932600,11.473400,381.946475,11.325398,382.011750,11.217868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,19:30:00,392.208675,12.253427,384.885350,12.080730,386.920150,12.156348,384.804450,12.031215,384.746150,12.002100,384.112400,11.929218,383.364025,11.818552,382.714200,11.674015,382.522525,11.566263,382.443975,11.481708,382.359825,11.394723,382.342125,11.352443,382.171975,11.223438,382.034200,11.075570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,20:00:00,396.380800,11.716661,389.453475,11.586938,388.099500,11.495050,387.984675,11.499210,387.231250,11.393542,386.430925,11.320795,385.554700,11.242458,384.149275,11.091870,383.643300,11.002475,383.159550,10.892805,382.969825,10.849245,382.689450,10.780147,382.213275,10.688830,381.985250,10.538248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,20:30:00,405.297263,11.725356,393.578500,11.477638,393.792350,11.469785,391.627350,11.427315,389.295575,11.353645,387.519900,11.292915,386.677325,11.238795,385.046525,11.156250,384.507200,11.118735,383.866750,11.075308,383.169400,11.021378,382.520350,10.969930,381.448875,10.855642,381.127750,10.598660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,21:00:00,409.259363,11.781496,398.293250,11.554290,396.068750,11.500685,394.044275,11.480242,393.574550,11.456080,390.535300,11.400850,388.409475,11.343920,386.894950,11.313640,386.152275,11.305353,385.252600,11.266988,384.397600,11.181485,383.367425,11.061757,381.465250,10.701843,380.586975,10.303330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,21:30:00,406.951812,11.875007,397.789950,11.703397,404.335750,11.824190,399.749200,11.794005,394.300500,11.716480,391.097925,11.664340,389.892800,11.660328,388.334225,11.634342,387.537375,11.623850,386.541575,11.566488,385.376150,11.413585,383.630025,11.188333,380.910875,10.695268,379.024350,10.431160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:00:00,406.850350,12.001982,397.798300,11.876828,402.692875,11.965345,398.341875,11.900815,394.191700,11.820913,392.604050,11.775018,391.652700,11.757317,390.244725,11.712580,389.669275,11.699853,388.608500,11.597308,387.130425,11.384193,385.464600,11.101153,382.563750,10.646470,379.216600,10.272598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:30:00,402.239475,12.417945,396.496825,12.264082,399.797200,12.321973,398.368100,12.357462,395.497400,12.426513,394.556150,12.442055,393.442275,12.497452,392.225600,12.591235,391.346800,12.675838,390.515125,12.631607,389.510300,12.477358,388.412700,12.288305,385.189075,11.662890,380.460950,10.828460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:00:00,401.655637,13.543606,396.441525,13.497128,397.048450,13.530675,396.339500,13.595470,395.338500,13.646563,394.320025,13.661118,393.790125,13.704945,392.378025,13.769638,391.805175,13.810033,390.977625,13.780015,389.933950,13.647035,388.461100,13.366870,386.563600,12.857305,382.393150,11.848325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:30:00,401.336613,13.840585,396.242300,13.859913,396.073100,13.832820,395.304675,13.846128,394.329400,13.872213,393.870025,13.862705,393.758175,13.877775,392.561150,13.928323,391.776350,13.939465,391.209725,13.901778,390.557400,13.822010,389.861425,13.711513,387.920450,13.394765,385.824400,12.866390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:00:00,403.926513,13.942369,396.451525,13.989608,395.334175,14.005968,395.099225,14.026540,394.373800,14.035052,394.459000,14.018730,393.625000,14.017478,392.291425,14.052818,391.523375,14.058490,391.121025,14.027285,390.448325,13.963578,389.686550,13.867145,388.275625,13.670830,386.282775,13.187580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:30:00,402.756263,13.995365,394.953925,14.017125,396.033475,13.997508,394.821875,14.016100,394.334375,14.021888,393.429700,14.012830,392.749275,14.014320,391.846850,14.036503,390.973767,14.061060,390.205600,14.045943,389.634075,13.964648,389.022400,13.846778,387.257200,13.640278,385.458375,13.178220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,01:00:00,401.340150,14.177294,396.494025,14.193170,395.524000,14.210800,395.021700,14.224458,393.815325,14.237890,393.383675,14.234235,392.377750,14.245532,391.432275,14.299808,390.818700,14.331040,390.387850,14.323423,389.749100,14.260875,389.208675,14.187345,387.829725,14.010235,386.070125,13.431528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,01:30:00,398.808662,14.390924,394.710150,14.414925,395.233625,14.398138,395.069225,14.413925,393.751075,14.442050,393.035350,14.432465,392.128675,14.444340,391.369500,14.495890,390.783125,14.520372,390.431175,14.523393,389.810400,14.473513,389.382925,14.419812,388.464075,14.344848,386.944250,13.950045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,02:00:00,400.315763,14.538788,395.545675,14.566312,395.422700,14.520470,393.536875,14.528000,393.067900,14.577420,392.540825,14.577785,391.986875,14.599410,391.302800,14.662263,390.735725,14.701162,390.289875,14.721743,389.971825,14.695838,389.660100,14.677795,388.879750,14.705603,387.893650,14.414810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,02:30:00,399.565463,14.664376,394.712875,14.695643,393.416350,14.663610,393.038075,14.664685,392.645750,14.738338,392.839700,14.726263,392.389800,14.743135,391.169575,14.807830,390.661450,14.862760,390.239350,14.900183,389.907700,14.874572,389.656950,14.855275,389.067000,14.920533,388.281500,14.743855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,03:00:00,398.648700,14.823070,394.364775,14.853153,395.750300,14.815652,393.797525,14.839707,393.481550,14.893968,392.302200,14.888670,391.257725,14.917617,390.333375,14.991775,389.946150,15.030827,389.573375,15.078253,389.208325,15.058560,388.935275,15.042968,388.272300,15.085748,387.494275,14.889400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,03:30:00,398.175575,14.953901,393.081125,15.019422,392.588300,14.990733,392.300300,15.022663,391.726050,15.046560,391.095325,15.042227,390.513875,15.061245,389.724975,15.119015,389.354425,15.147615,388.876075,15.181353,388.611000,15.156780,388.317225,15.133243,387.689500,15.158605,386.801325,14.855377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,04:00:00,403.625788,14.931758,394.530700,15.026625,395.103100,15.015665,392.881800,15.045093,391.224900,15.094335,390.725075,15.100638,390.317250,15.115420,389.545575,15.166468,389.094225,15.187520,388.811575,15.209948,388.550425,15.183885,388.126825,15.165275,387.720775,15.164595,386.758325,14.750595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,04:30:00,398.938700,15.021741,393.495750,15.084240,394.461875,15.067630,393.343300,15.110200,391.654075,15.136875,391.007625,15.153703,390.557425,15.159945,389.647500,15.211477,389.346200,15.221380,388.987825,15.239273,388.724425,15.228845,388.435825,15.199538,387.891125,15.223717,387.082025,14.930940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,05:00:00,396.204562,15.190596,391.677450,15.235903,390.949200,15.243775,390.561500,15.327343,390.477400,15.310868,390.093250,15.318550,389.756425,15.333348,388.922875,15.362033,388.571200,15.307375,388.289750,15.301785,388.113175,15.287418,387.842825,15.268513,387.415225,15.234163,386.802075,14.966133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,05:30:00,395.364512,15.369846,390.683525,15.392637,389.353225,15.462848,388.959825,15.513475,388.843500,15.462863,388.712500,15.502305,388.155000,15.477540,387.645600,15.428560,387.482350,15.369503,387.333450,15.344425,387.228675,15.323260,387.110850,15.303245,386.922125,15.279145,386.605025,15.085708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,06:00:00,391.913800,15.453922,388.463850,15.466507,387.702100,15.510765,387.332025,15.534940,386.890900,15.518775,386.516475,15.512827,386.176250,15.516420,386.026625,15.434167,385.907300,15.398295,385.898200,15.341328,385.907550,15.332107,385.893175,15.307070,385.780800,15.245755,385.654200,15.031725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,06:30:00,390.839725,15.587860,385.470350,15.583330,385.073950,15.565573,384.625025,15.635120,384.419750,15.630020,384.525750,15.603028,384.435425,15.616238,384.307050,15.476193,384.284650,15.442993,384.332875,15.365060,384.385000,15.383475,384.431750,15.360993,384.481625,15.244538,384.561575,14.984063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,07:00:00,386.548588,15.749621,383.055075,15.723952,384.030725,15.729600,383.084325,15.815795,382.628225,15.758498,382.740200,15.733955,382.683975,15.732585,382.733725,15.594015,382.728350,15.531418,382.925850,15.459448,382.980225,15.468020,383.031875,15.479240,383.195900,15.353190,383.414225,15.142678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,07:30:00,385.325400,15.810724,381.961375,15.782105,382.429300,15.845015,381.835825,15.822570,381.416650,15.783298,381.241925,15.774428,381.287900,15.701643,381.631450,15.484360,381.743750,15.406308,381.988150,15.337288,382.203700,15.294847,382.255575,15.306780,382.236350,15.243493,382.506275,15.079373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,08:00:00,382.504762,15.706905,380.096875,15.605242,380.050750,15.733053,380.086000,15.572048,380.149475,15.550693,380.061600,15.614480,380.193000,15.565003,380.620825,15.378607,380.753750,15.304765,380.856000,15.264080,381.041875,15.244840,381.328300,15.193783,381.566350,15.112923,381.639025,14.998145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,08:30:00,380.943588,15.521124,379.346550,15.466058,379.163875,15.497105,379.057325,15.446515,379.139675,15.404230,379.287200,15.409935,379.671800,15.331400,379.925725,15.158328,380.200950,15.066175,380.205050,15.068245,380.309375,15.030348,380.420450,15.009503,380.655475,14.992697,380.790350,14.868760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,09:00:00,380.546275,15.773581,378.186425,15.647570,378.357925,15.604475,378.123300,15.570770,378.526050,15.496115,378.759275,15.455140,378.805750,15.418280,379.085625,15.299390,379.203625,15.226473,379.558225,15.144695,379.642925,15.118933,379.626925,15.123058,379.686050,15.163660,379.746250,15.097963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,09:30:00,379.676025,16.048110,377.413200,15.885573,377.013250,15.914543,376.750900,15.919955,376.911850,15.889015,377.222000,15.864552,377.605200,15.816480,377.935125,15.628395,378.351725,15.530103,378.585300,15.464975,378.737975,15.433858,378.809975,15.420775,378.808900,15.427908,378.929500,15.361798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,10:00:00,380.987487,16.489860,378.195475,16.415257,377.799500,16.343490,376.761800,16.258963,376.780250,16.097278,376.979500,16.047130,377.063275,15.982072,377.264125,15.831843,377.570425,15.744820,377.842950,15.651393,377.939525,15.626630,378.241425,15.577820,378.327000,15.566540,378.321950,15.523045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,10:30:00,378.546075,16.303711,376.476475,16.172168,376.326775,16.108335,376.368600,16.081948,376.763650,15.991553,376.934300,15.928010,376.991950,15.908600,377.137800,15.849912,377.096275,15.807445,377.467600,15.720980,377.636650,15.663518,377.672050,15.650740,377.847075,15.632273,377.970250,15.550368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,11:00:00,378.237588,16.461273,376.061425,16.374288,376.263000,16.315582,376.071950,16.343915,376.071375,16.203818,376.523000,16.181170,376.582200,16.021412,376.846550,15.896790,377.228825,15.716140,377.402475,15.674545,377.375725,15.655680,377.390875,15.670445,377.484500,15.652658,377.551250,15.593498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,11:30:00,379.472712,16.611150,377.085775,16.484885,376.775300,16.380877,376.249400,16.330042,376.396625,16.235135,376.733325,16.153390,376.912725,16.090475,377.305975,15.948570,377.619700,15.809333,377.594375,15.813910,377.710050,15.758715,377.721025,15.768383,378.215000,15.674683,378.309625,15.585815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,12:00:00,378.493912,16.708140,377.247775,16.554952,376.581700,16.506635,376.203150,16.503265,376.199000,16.474130,376.545375,16.440108,376.764775,16.402750,376.820975,16.291935,377.080050,16.149562,377.193650,16.053000,377.371075,15.989363,377.550025,15.919043,377.517475,15.967672,377.591900,15.903620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,12:30:00,378.774925,16.269075,377.414875,16.317828,377.273075,16.308038,376.848650,16.314663,377.024875,16.236452,377.216550,16.201760,377.628800,16.040015,377.956275,15.840218,378.137850,15.717857,378.444100,15.618600,378.664025,15.530513,378.902075,15.451028,378.990300,15.456773,379.151475,15.352870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,13:00:00,379.818862,16.068903,378.418825,15.968052,378.350550,15.930487,378.202450,15.877110,378.448750,15.780750,378.528925,15.783885,378.650550,15.705087,378.906325,15.594027,379.223475,15.443932,379.325475,15.388853,379.361900,15.369130,379.357350,15.371337,379.539375,15.343185,379.656675,15.232742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,13:30:00,381.148488,16.250576,378.697950,16.200873,378.178675,16.033758,377.767375,15.986590,377.953375,15.851408,378.280525,15.709455,378.360725,15.664642,378.506875,15.567598,378.571400,15.480508,378.699050,15.444115,378.840775,15.393475,378.830800,15.386980,378.962775,15.370913,379.155675,15.259918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,14:00:00,381.068288,15.414928,379.473475,15.359450,379.655950,15.249633,379.274650,15.141428,379.284900,15.049103,379.372300,15.028643,379.480125,14.981188,379.659700,14.875653,379.897775,14.759310,380.029000,14.711128,380.269600,14.624093,380.509650,14.529710,380.592550,14.512460,380.612425,14.463475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,14:30:00,381.751888,15.314706,379.568250,15.246313,379.366775,15.191420,379.123150,15.129943,379.261025,15.038165,379.490300,14.970450,379.705875,14.880265,379.981050,14.754005,380.363225,14.622138,380.394875,14.615113,380.375600,14.618945,380.322625,14.640527,380.349875,14.672600,380.367750,14.626335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,15:00:00,383.467925,15.488516,380.807175,15.333360,380.723650,15.297753,380.074500,15.229693,379.863575,15.200015,379.852475,15.134175,379.720975,15.093085,379.976525,14.979663,380.153100,14.887230,380.481500,14.791838,380.648150,14.738855,380.749700,14.711142,380.871750,14.684933,380.898500,14.631720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,15:30:00,382.423775,15.360587,380.634750,15.323213,380.092850,15.199635,379.914625,15.169090,380.050975,15.108442,380.117075,15.093488,380.259125,15.042358,380.497225,14.947063,380.724300,14.847010,381.093750,14.734350,381.274800,14.662482,381.565000,14.564290,381.629250,14.556595,381.748875,14.471100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,16:00:00,384.483913,15.558219,381.166775,15.417707,380.605800,15.386853,380.201275,15.407263,380.220300,15.360182,380.414325,15.319205,380.611100,15.297220,380.884425,15.152908,381.093150,15.035385,381.297300,14.974690,381.448775,14.926308,381.590625,14.871090,381.642075,14.899037,381.732250,14.838178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,16:30:00,383.558950,15.648320,380.801350,15.581060,380.532575,15.609780,380.166725,15.643738,380.455825,15.569575,380.788850,15.493875,381.060050,15.468602,381.339075,15.334553,381.552350,15.242900,381.695375,15.175870,381.765500,15.155480,381.899200,15.127398,381.931925,15.154085,382.071700,15.057030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,17:00:00,383.744025,15.810560,381.984775,15.702720,381.621625,15.700340,381.377225,15.692510,381.630950,15.666587,381.810775,15.638890,382.006875,15.603528,382.087675,15.539253,382.163475,15.511870,382.355550,15.464695,382.623700,15.403223,382.834475,15.360630,383.041750,15.345907,383.102900,15.277720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,17:30:00,384.946050,16.057371,382.699175,15.979605,382.288025,15.951015,381.944500,15.965655,381.960525,15.945785,382.041725,15.916105,382.106850,15.892333,382.213925,15.824502,382.316825,15.763943,382.487025,15.727635,382.663775,15.664978,382.801450,15.614600,382.812950,15.648830,382.986000,15.538577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,18:00:00,387.060000,15.824206,384.052250,15.817800,383.673775,15.777232,383.576325,15.770227,383.734150,15.734182,383.760250,15.675975,383.685675,15.620492,383.770575,15.531505,383.842200,15.461443,383.975900,15.395295,384.085175,15.319920,384.161325,15.281925,384.238475,15.285297,384.333650,15.194873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,18:30:00,389.507963,15.503335,386.374575,15.471193,386.289275,15.430317,385.948850,15.389823,385.837300,15.350398,385.700375,15.317295,385.764250,15.266023,385.468700,15.234575,385.410950,15.185437,385.442250,15.166935,385.497000,15.110867,385.548125,15.049428,385.653250,15.023770,385.699400,14.953000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,19:00:00,394.318925,15.293764,390.522200,15.260065,389.256025,15.172580,389.132750,15.145765,389.147300,15.132010,389.134450,15.108083,389.010950,15.061182,388.613800,15.017613,388.365550,14.945113,388.356925,14.916992,388.365450,14.869512,388.367750,14.828372,388.251550,14.804625,388.160825,14.684023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,19:30:00,395.009550,14.948657,392.386800,14.902855,391.899025,14.859910,391.840025,14.848100,391.869250,14.827930,391.506400,14.800048,391.400350,14.772282,391.153925,14.754885,391.004050,14.717968,390.928125,14.691825,390.900875,14.656813,390.856000,14.629418,390.704150,14.620862,390.510675,14.514713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,20:00:00,396.413113,14.939950,394.220975,14.891035,394.502125,14.877083,394.060025,14.859313,393.998600,14.851403,393.740125,14.827110,393.541550,14.816375,393.167725,14.813943,392.957200,14.798370,392.872075,14.792638,392.728225,14.771598,392.598475,14.739980,392.399900,14.759678,392.193250,14.684840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,20:30:00,398.095300,15.047439,395.558800,14.988350,395.595175,14.966312,395.217450,14.955508,394.921975,14.928288,394.727350,14.916425,394.491600,14.910250,394.080550,14.909060,393.694150,14.890158,393.500650,14.884305,393.312925,14.866153,393.087950,14.841480,392.856475,14.877048,392.644900,14.822813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,21:00:00,399.381550,15.239896,395.981500,15.150933,395.832775,15.136485,395.331575,15.130028,395.257250,15.120063,394.909400,15.107180,394.602725,15.100610,394.137150,15.110025,393.801000,15.102225,393.626400,15.100312,393.488925,15.091555,393.282900,15.088717,393.073875,15.140723,392.745250,15.106927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,21:30:00,404.266800,16.643955,399.546850,16.386385,397.934350,16.377175,397.554375,16.380762,397.140175,16.234693,397.112575,16.183438,397.101575,16.121890,396.689975,16.175838,396.335700,16.293945,395.998375,16.230822,395.670425,16.226075,395.289950,16.211035,394.940725,18.063110,394.391475,16.283603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,22:00:00,420.058612,19.564096,411.990175,17.953088,406.618100,18.148095,404.089900,17.739195,401.816700,18.202827,400.472475,17.991938,398.890600,18.275838,395.544800,17.291838,394.413025,17.979695,393.547650,17.246997,392.511300,19.538605,391.738075,19.016095,391.239775,24.982305,389.065375,23.627408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,22:30:00,431.081875,22.433560,419.970450,19.136122,414.545325,19.097843,409.122725,18.894883,406.353450,21.301650,404.575825,20.430898,401.570300,20.534620,396.428625,18.143810,393.895650,18.848763,390.525750,17.906860,388.564775,23.612435,387.073975,23.574580,386.412600,25.283165,385.849725,25.956910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,23:00:00,433.107537,25.824052,419.516625,24.009695,413.180725,22.561718,410.997050,24.810373,409.144100,25.529590,408.800975,25.869483,406.940175,26.061140,402.328125,26.142145,396.015350,26.105348,390.187275,25.107142,388.258850,25.916340,387.465975,26.100713,386.592075,26.113183,385.814900,26.237553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,23:30:00,449.360650,26.026061,429.069325,26.076140,421.564200,26.040148,418.575300,26.063520,415.423600,26.095847,413.476500,26.117692,411.440900,26.091727,404.545700,25.970555,398.633950,25.917897,393.381500,25.896015,387.499925,26.014040,386.061600,25.996975,385.788850,26.056948,384.092775,25.938762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,00:00:00,440.044887,25.047345,430.484450,26.038565,423.468975,26.122657,417.992275,26.112280,415.005600,26.053663,412.873650,25.926518,410.207500,25.742390,400.085350,25.095385,387.731825,24.828760,379.916025,24.729445,380.301300,25.299962,379.879250,25.343150,379.955450,25.487390,375.804875,25.010063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,00:30:00,434.862387,23.590543,420.275175,24.943275,415.081500,25.631312,413.193375,25.770340,411.053450,25.763718,409.300900,25.665953,405.730450,25.368770,397.992225,24.551800,387.996500,23.512020,376.708233,23.194747,378.446600,24.396205,376.753125,24.528093,374.633650,24.691958,369.869775,24.165333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,01:00:00,461.734112,25.960405,438.026225,26.210550,429.796975,26.231578,423.812800,26.230085,422.993175,26.227028,423.877975,26.223438,418.633550,26.211857,414.069650,26.129130,409.161625,26.085240,398.478975,26.066200,390.649200,26.116428,386.309425,26.090763,385.309925,26.125340,382.939575,25.989102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,01:30:00,452.398525,24.843819,436.591550,25.612200,439.263150,25.858745,427.319000,25.918467,421.552225,25.893190,419.081775,25.797515,415.237050,25.592810,407.208050,25.050295,400.489375,24.543682,388.753025,24.149975,382.529925,24.339022,377.314625,24.488743,375.592775,24.905865,374.576475,24.923937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,02:00:00,477.837825,24.465505,444.451075,25.479500,428.071600,25.982440,423.289125,26.060177,421.018775,26.067803,419.252775,26.011927,417.183025,25.876042,410.873450,25.562745,400.833800,25.208850,392.347900,24.999672,384.932275,25.124677,377.748075,25.135305,377.158150,25.305030,373.425900,24.910342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,02:30:00,481.468150,24.741846,446.800575,25.668635,433.337875,26.020427,427.415175,26.093690,421.557875,26.092022,418.513775,26.051887,415.686475,25.944518,412.783800,25.714653,407.822525,25.500965,403.779550,25.335653,401.195525,25.366268,393.535700,25.234067,380.679150,25.217500,375.522300,24.920175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,03:00:00,507.123400,25.948730,448.901675,26.115167,433.583675,26.126665,429.377975,26.119945,428.570225,26.122198,426.126675,26.108305,424.556975,26.069510,423.088000,25.968923,420.360200,25.868458,417.734575,25.745072,415.590075,25.683195,413.187050,25.658683,408.174425,25.760413,404.402025,25.822273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,03:30:00,582.763512,29.592955,553.229600,29.300690,551.961350,29.383293,549.475275,29.411545,547.936625,29.435945,546.864075,29.437350,545.953875,29.371360,556.446775,29.619028,560.426550,29.700927,555.986350,29.606817,554.433150,29.721355,551.163275,29.782750,548.584100,29.948618,546.923325,30.041560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,04:00:00,-8673.225950,-8745.246050,-7349.189300,-7491.431485,-7349.673150,-7491.414453,-7349.734600,-7491.403357,-7350.117950,-7491.397820,-7350.788850,-7491.402673,-7351.739150,-7491.406708,-7351.855150,-7491.425353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,13:30:00,-8687.836700,-8747.381200,-7294.040350,-7489.836340,-7324.084925,-7492.152570,-7340.343425,-7493.356460,-7348.957725,-7493.805680,-7355.401350,-7494.389917,-7359.223000,-7494.504303,-7365.765000,-7495.617812,-7368.953775,-7495.414063,-7372.436700,-7496.119217,-7373.358025,-7495.358678,-7375.897475,-7496.245025,-7375.972150,-7494.751893,-7376.950225,-7496.276572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,14:00:00,381.413012,12.228082,390.494175,12.014290,385.544450,11.647023,380.544350,12.380535,379.298450,13.258923,377.827425,13.250310,376.404125,13.299550,372.520850,11.001685,369.578625,12.575935,367.396350,10.481738,365.497725,13.432205,363.592825,10.487110,361.155750,15.959653,362.128975,10.311541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,14:30:00,350.824925,11.902186,347.290700,11.430178,345.112825,11.230597,343.996175,11.984958,344.255875,12.923622,344.897850,12.778183,345.062325,12.916038,346.150725,10.730510,346.027175,12.276358,346.871675,10.098579,346.357750,12.940798,347.088400,10.028998,345.091825,15.858468,347.025450,10.083049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,15:00:00,351.073312,11.515645,346.408625,10.942795,345.045125,10.629400,344.276575,11.414870,344.713300,12.613085,345.086150,12.432273,345.179200,12.637890,345.793500,10.609040,345.455000,12.156062,346.167425,9.969829,345.576675,12.777758,346.396875,9.841403,344.844200,15.768508,346.566500,9.784726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,15:30:00,350.887488,11.145719,346.640800,10.596435,344.367775,10.379855,343.674200,11.115187,344.637050,12.333288,345.011325,12.186237,344.992000,12.380515,345.536100,10.395082,345.309600,11.949610,345.580150,9.877892,345.125775,12.624063,345.830175,9.794974,344.657050,15.612565,345.996900,9.773338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,16:00:00,354.068763,11.710956,347.494625,11.005670,345.808650,10.811620,343.930350,11.279702,343.890775,12.603415,344.011100,12.539585,344.275000,12.637505,345.084075,10.515728,344.809450,11.998235,345.232825,9.892894,344.909475,12.455710,345.337600,9.887715,344.336050,15.722120,345.564225,9.870286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,16:30:00,355.764363,11.395837,346.756900,10.539500,345.183500,10.523387,343.567750,11.052267,343.604175,12.514865,344.172600,12.373200,344.018700,12.531233,344.438350,10.612040,344.509075,11.854780,344.822475,9.809085,344.441050,12.135968,344.768025,9.836766,343.898875,15.583170,345.076750,9.757034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,17:00:00,359.568950,11.503797,346.768000,10.658285,344.300175,10.596090,342.979075,11.225665,342.812675,12.551125,343.340400,12.210793,343.369625,12.412353,343.712825,10.512360,343.624725,11.865365,343.990225,9.859699,343.876025,11.204215,344.091075,9.862365,343.281225,15.555317,344.287575,9.891955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,17:30:00,358.310138,11.439923,348.209575,10.916800,344.636325,10.668935,343.384125,11.187645,343.669250,12.554315,343.144550,12.230873,342.975375,12.477738,343.302650,10.532853,342.902525,11.930303,343.272375,9.893627,343.139425,10.756750,343.285300,9.865093,342.568200,15.599657,343.502150,9.902572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,18:00:00,375.975300,12.028869,354.458900,11.191570,346.859900,10.830050,342.427900,11.343228,341.752075,12.604998,342.409300,12.254345,342.373650,12.551157,342.700625,10.696060,342.344825,11.870200,342.682400,9.868127,342.577025,10.720595,342.693100,9.831816,342.081750,15.432368,342.970525,9.847354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,18:30:00,399.186812,12.423166,344.557500,10.743625,341.912525,10.575628,340.517925,10.990492,340.773475,12.588965,341.412300,12.175148,341.621400,12.470353,342.342725,10.499475,341.949950,11.821100,342.214725,9.922772,342.193975,10.748255,342.330900,9.821335,341.724375,15.383642,342.605475,9.794103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,19:00:00,413.737538,12.842859,353.501750,11.494058,344.268200,11.224005,341.559600,11.115955,341.738650,12.676773,342.125950,12.268460,342.176950,12.635948,342.488500,10.559205,341.901500,11.867397,342.138775,9.868673,342.041650,10.603213,342.172225,9.682245,341.614450,15.321205,342.461050,9.661029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,19:30:00,406.653050,12.614899,354.665175,11.785445,349.433275,11.676123,345.864350,11.665945,341.314875,12.778347,341.887950,12.165675,341.698850,12.470165,342.268900,10.374293,341.843900,11.595405,342.123950,9.618296,342.112650,10.013587,342.197575,9.463391,341.644550,15.164720,342.498900,9.490606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,20:00:00,367.758275,12.061596,355.738050,11.878372,349.233050,11.672285,349.071175,11.596218,342.884525,12.677130,342.338875,11.932695,341.591750,12.370865,342.236550,10.187155,341.780275,11.514917,342.065625,9.552108,342.014925,9.770204,342.078550,9.417607,341.581250,14.965553,342.391800,9.340989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,20:30:00,365.208238,11.738280,360.958850,11.665858,363.696750,11.671478,356.240050,11.542620,348.690975,13.037915,346.128850,12.159703,344.209475,12.634753,343.379075,10.522975,342.170575,11.907310,342.406825,10.207516,342.369350,10.229820,342.468950,10.137411,342.162150,15.489050,342.839925,10.115664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,21:00:00,381.295175,11.634716,371.839425,11.537688,370.151550,11.489225,370.554325,11.389220,354.580450,13.250573,351.689750,12.259060,348.729800,13.287753,346.704050,11.171193,344.178150,12.309515,343.673675,10.812415,343.410775,10.664123,343.448925,10.657437,343.119575,15.800788,343.741000,10.370258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,21:30:00,376.523312,11.503508,372.746125,11.433190,373.827600,11.428328,369.544225,11.288427,356.949050,13.485505,354.783425,12.317765,351.283200,13.375165,347.509250,11.248198,344.221900,12.434953,344.147400,10.608498,343.937975,10.443473,343.979625,10.296470,343.512800,15.524850,344.176400,10.079838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,22:00:00,387.371013,11.527188,391.781850,11.525220,376.922850,11.470758,367.909025,11.299125,354.145150,13.215295,351.506200,11.892353,349.269900,13.146930,346.906475,10.943495,344.548300,11.896068,344.618750,10.206958,344.533250,10.133038,344.494250,10.075555,344.038425,15.298163,344.567325,9.936136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,22:30:00,367.473138,11.234656,363.954650,11.212685,367.093150,11.227808,356.857300,11.169245,353.368200,12.837460,351.412550,11.518212,347.853300,12.980445,346.267400,10.788723,345.644175,11.908305,345.685275,10.580570,345.556500,10.523522,345.529050,10.497238,344.899250,15.683443,344.860550,10.058556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,23:00:00,397.910575,11.319062,383.481250,11.278757,373.086825,11.195710,361.156200,11.220935,354.153400,12.872135,352.763500,11.665033,350.424725,13.001515,348.090875,10.952980,346.777900,11.780765,346.756850,10.626352,346.623525,10.536295,346.514800,10.493750,345.749075,15.541390,345.679075,10.115344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2015,23:30:00,396.336300,10.976191,379.382875,10.928900,367.482675,10.907322,360.468475,10.896370,357.290950,12.592520,355.978625,11.378935,351.910875,12.790858,349.796175,10.773375,349.196950,11.339390,349.100475,10.588268,348.337500,10.567033,347.324125,10.471813,344.679825,15.200288,344.247875,9.124125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,00:00:00,413.727550,10.846096,386.106025,10.778278,368.971950,10.736388,363.683575,10.700805,358.419050,12.417120,356.183425,11.335273,354.092100,12.788980,351.511325,11.011648,349.368450,11.448070,347.753100,10.605303,346.987525,10.468968,346.160350,10.298500,343.969775,14.501117,345.067025,8.249276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,00:30:00,406.238900,10.762424,390.705825,10.681067,372.532300,10.663533,365.087200,10.679320,361.186825,12.439205,359.262975,11.328367,356.873800,12.903153,352.322700,11.037925,348.590100,11.121747,346.769567,10.255180,346.251200,10.175048,345.356925,10.042184,343.555825,14.702073,344.326350,8.604754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,01:00:00,398.378013,10.635194,381.587975,10.688625,369.838775,10.729302,366.566775,10.709268,362.233425,12.345447,360.429825,11.074517,356.546200,12.761767,350.320475,10.724140,347.780800,10.773263,346.103275,9.973819,345.024425,9.817293,343.890925,9.599838,342.865325,14.234727,343.807225,8.490306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,01:30:00,419.067375,10.391245,395.134700,10.438088,379.357500,10.536227,368.231225,10.631108,360.995725,12.039655,358.722950,10.819857,355.421600,12.577323,351.285950,10.509765,349.273075,10.602290,347.720650,9.919304,345.811075,9.738853,343.808025,9.464310,342.131200,13.810323,342.862200,8.161897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,02:00:00,424.052012,10.389881,391.598450,10.401343,365.638175,10.550013,361.947950,10.589735,359.024675,11.412627,357.515500,10.556808,355.434875,12.393995,352.147700,10.343792,349.361075,10.425145,345.534900,9.628493,343.192075,8.862914,342.624850,8.268206,341.963125,13.581723,342.562575,8.101175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,02:30:00,420.485138,10.342234,383.027100,10.382853,368.631125,10.455980,366.704625,10.433575,359.310875,10.989160,356.653700,10.285603,353.928650,12.158082,351.545425,10.198845,349.512675,10.382485,347.511025,9.734953,343.264075,8.848251,342.740725,8.398791,342.117150,13.585355,342.729175,8.284826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,03:00:00,443.893613,10.139922,415.462225,10.153022,382.582600,10.176810,376.611725,10.087860,360.731150,10.751210,356.195125,10.120003,352.496875,11.945135,350.401150,9.972399,349.484375,10.095790,346.223500,9.398810,342.874700,8.654360,342.452250,8.306194,341.929775,13.573700,342.519150,8.191927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,03:30:00,432.892500,9.984085,427.188750,10.018821,392.650925,10.008985,388.058600,9.858512,358.407525,10.635737,355.072425,10.008378,352.353550,11.775318,351.270725,9.921133,350.095525,9.875223,344.338425,9.151334,342.998525,8.614800,342.477275,8.273428,341.902175,13.481778,342.415500,8.165756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,04:00:00,449.810013,9.648947,409.337300,9.793247,396.445550,9.947738,392.730200,9.884251,364.729475,10.528405,360.478850,9.915748,354.005150,11.617795,352.667600,9.851004,352.259425,9.803606,351.745075,9.591054,349.029300,9.408541,344.977550,9.189780,343.113200,14.087233,343.287100,8.763378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,04:30:00,444.844788,9.731781,433.989625,9.677688,403.557450,9.776428,378.334750,9.908050,365.533025,10.459778,360.986250,9.895282,358.594725,11.666365,356.232875,9.881492,353.517500,9.652426,349.606775,9.238270,347.008350,8.883180,346.324475,8.759263,345.408000,14.013562,343.625625,8.899997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,05:00:00,432.063487,10.092135,385.633625,10.067672,365.190925,10.104657,361.253500,10.345972,360.858400,10.425420,359.824425,9.861992,357.368350,11.427473,354.501225,9.452926,352.059550,8.944580,349.097050,8.495574,347.465300,8.803456,346.538375,9.482950,344.059650,14.390935,343.482075,9.131667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,05:30:00,409.689513,10.324158,373.229775,10.233758,366.613275,10.321120,364.704775,10.089183,363.789400,10.217210,364.068775,9.709359,362.613275,11.202237,358.405625,9.633493,353.222000,9.112746,349.387925,8.776219,347.820600,8.908074,346.375775,9.345724,345.087475,13.860397,343.912450,7.971229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,06:00:00,417.637337,10.289149,383.398125,10.121975,369.646950,10.024732,365.885300,9.993517,363.865725,10.195678,362.559550,9.719808,358.567050,10.919890,352.400375,9.476017,347.795900,8.915937,345.402450,8.961828,344.281425,9.137435,343.620700,8.943613,342.639225,12.983995,343.398325,7.998379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,06:30:00,419.005575,10.466940,383.127500,10.241745,359.597000,10.249508,354.600450,10.209635,353.755075,10.207930,353.604150,9.891463,353.496725,10.743698,349.765625,9.637940,344.700775,9.190565,343.074650,8.956122,343.283825,9.158359,343.312700,9.033506,342.863700,13.930318,343.896700,9.122344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,07:00:00,414.399650,11.301834,379.857375,11.051400,353.609575,11.044118,351.882300,10.945088,351.454550,10.757965,351.909025,10.622377,351.960100,11.181763,351.173725,10.484608,347.147600,9.755941,344.753850,9.369238,345.347200,9.258497,343.380300,9.126946,346.320225,13.984078,343.336300,9.364880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,07:30:00,414.719725,11.726576,366.226625,11.582330,346.551175,11.620157,345.481750,11.251852,345.996700,11.013192,346.500100,10.913852,346.708500,11.438030,347.619325,10.864830,346.997825,10.361465,346.144625,10.035018,344.060150,9.520456,342.751450,9.332393,342.382325,14.050680,342.734225,8.948053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,08:00:00,395.238237,12.123175,355.867675,11.579093,348.540775,11.282607,346.771100,11.042657,347.048425,10.982528,347.609000,10.938440,347.907700,11.302538,348.579300,10.882863,347.860275,10.438694,347.682350,10.373440,347.269675,10.225214,347.153075,10.070091,346.374350,14.595995,345.955900,9.642419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,08:30:00,376.355863,11.972966,353.905500,11.209290,346.176700,10.926932,345.401650,10.638150,345.891300,10.511200,346.262550,10.449185,346.291025,10.952827,347.110925,10.732027,346.190175,10.232717,346.393650,10.223212,346.581950,10.199065,346.726875,10.184912,346.599500,14.665175,346.952500,10.130337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,09:00:00,358.756087,11.569718,348.642675,11.045803,344.297675,10.828877,343.164725,10.644873,342.892975,10.589237,343.030250,10.565938,343.170775,11.128673,343.956625,10.871960,343.209200,10.325337,343.368125,10.249551,343.375925,10.224265,343.383025,10.233777,342.928225,14.718320,343.431600,10.088943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,09:30:00,344.428038,11.293479,340.489100,10.965158,339.831325,10.894572,338.914300,10.997610,339.101800,10.938350,339.613475,10.806158,340.013125,11.274740,340.699450,11.055293,340.670825,10.453935,340.814275,10.379473,340.934200,10.348853,341.083600,10.300215,340.916925,14.764288,341.428675,10.225600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,10:00:00,347.265212,11.470876,340.749425,10.912825,339.720100,10.821175,338.903950,10.823563,339.807425,10.722038,340.151325,10.668260,340.376350,10.937080,341.168225,10.952408,340.828275,10.500360,341.032475,10.431075,341.351175,10.244138,341.422950,10.179798,341.192700,14.637915,341.673850,10.090688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,10:30:00,343.616425,11.427377,341.410050,11.172505,340.945450,11.296745,339.219825,11.232160,339.056925,11.126020,339.613525,10.938390,339.813675,11.006485,340.236350,11.158433,340.406200,10.589165,340.477850,10.574865,340.821050,10.434613,340.882200,10.391533,340.423850,14.880915,341.021050,10.333282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,11:00:00,341.169300,11.018529,339.411175,10.969272,339.554975,10.912103,338.612650,10.820857,338.852175,10.592328,339.117050,10.556923,339.274600,10.549350,339.955475,10.711367,340.206525,10.031649,340.214150,10.009187,340.208425,10.001120,340.160700,10.021295,339.850975,14.547338,340.362700,10.063611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,11:30:00,341.530312,10.983866,339.067475,10.532953,337.251775,10.485415,337.439050,10.345432,338.135300,10.363080,338.384700,10.349777,338.329850,10.335918,338.646050,10.697173,338.986800,10.063853,339.184550,9.938654,339.148725,9.920989,339.196575,9.892201,339.097825,14.324270,339.708575,9.780272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,12:00:00,340.342238,10.903719,338.183300,10.686738,336.905925,10.557715,336.915550,10.610260,337.126850,10.600148,337.570450,10.443420,337.802500,10.341938,338.278525,10.659353,338.381500,10.089830,338.730125,9.912920,338.830725,9.856030,338.885800,9.815135,338.364875,14.337175,339.137400,9.783814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,12:30:00,341.857913,10.734857,338.655675,10.467960,337.685875,10.543942,337.311075,10.365253,337.785525,10.216549,338.265000,10.143198,338.682100,9.972901,339.032175,10.318597,339.202125,9.769770,339.151100,9.748654,339.127800,9.742161,339.176650,9.726669,338.832900,14.251553,339.489825,9.760341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,13:00:00,343.860075,10.993594,339.392250,10.468903,337.748575,10.333850,337.367950,10.114935,337.692550,9.930015,337.745075,9.861959,337.922450,9.754906,338.193800,10.163024,338.401525,9.575171,338.284650,9.631984,338.663300,9.433856,338.809125,9.351076,338.556725,13.802103,339.055725,9.418157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,13:30:00,338.970513,10.376772,337.662450,10.098813,336.939550,9.951697,336.364075,9.912129,336.415675,9.939865,336.783400,9.804809,336.930675,9.787474,337.459575,10.141748,337.694300,9.569360,337.526850,9.606609,337.825350,9.495722,337.996800,9.380720,337.940775,13.653745,338.565300,9.235243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,14:00:00,338.587613,10.264136,336.022075,10.059994,335.477525,10.194838,335.265000,10.141847,336.411025,9.822033,336.538525,9.758475,336.874425,9.675719,337.099200,10.103074,337.531150,9.403838,337.338950,9.465412,337.763000,9.275074,337.769000,9.243285,337.488275,13.621873,338.043725,9.271034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,14:30:00,341.352813,10.790024,337.468425,10.426253,337.222150,10.260443,336.520900,10.150619,336.504725,9.931573,336.829300,9.758190,336.773975,9.702895,336.985375,10.173845,337.127225,9.587431,337.400175,9.479048,337.475375,9.443703,337.376400,9.478401,337.114600,13.740225,337.622350,9.442955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,15:00:00,341.325487,10.401044,336.408300,9.771296,337.707075,9.889230,336.267725,9.733418,336.166875,9.528646,336.414575,9.344649,336.461100,9.312508,336.684350,9.755586,336.799100,9.164637,336.843575,9.126561,336.813775,9.151612,337.057050,9.021148,337.008725,13.164742,337.537200,8.836960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,15:30:00,342.635575,10.191026,338.034650,9.787438,336.612350,9.628609,336.059875,9.492913,336.008075,9.301765,336.183750,9.171617,336.159050,9.183745,336.348525,9.723340,336.633275,9.039835,336.748450,8.979211,336.794850,8.943950,336.759475,8.977146,336.585125,13.104478,337.174350,8.903353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,16:00:00,345.705575,10.377231,340.758125,9.669751,337.119350,9.398973,336.656975,9.295310,336.375050,9.205842,336.560675,9.111221,336.346850,9.228168,336.705125,9.671919,336.921050,9.193000,337.030275,9.220906,337.085900,9.203722,336.988750,9.279410,336.724375,13.434307,337.112900,9.361172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,16:30:00,345.856975,12.258858,340.533050,11.947998,337.753125,11.779213,335.393275,11.677105,334.783775,11.651093,334.875975,11.595553,334.880775,11.566845,335.135250,11.775250,335.183600,11.338420,335.198125,11.288770,335.242025,11.251480,335.401600,11.171653,335.398250,14.839328,335.737725,11.011470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,17:00:00,345.207462,12.075028,339.242075,11.723505,337.366125,11.640715,335.248375,11.619365,334.798125,11.555488,334.924150,11.482765,334.888400,11.438285,334.972900,11.497170,335.240150,11.068750,335.264025,11.050983,335.310725,11.023913,335.408275,10.991010,335.367000,14.616085,335.667325,10.977662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,17:30:00,347.304325,12.241089,338.701600,11.750158,336.220175,11.624583,335.438875,11.579310,335.135450,11.533318,334.823325,11.474145,334.596925,11.454997,334.794550,11.607925,334.913975,11.275755,335.137725,11.172207,335.242100,11.114530,335.233175,11.112253,335.151675,14.638792,335.404825,11.112685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,18:00:00,350.937775,12.304970,337.717225,11.866483,335.344025,11.786193,334.140075,11.715683,334.115500,11.706180,334.351800,11.662675,334.404000,11.531450,334.736775,11.742582,334.729100,11.346955,334.932075,11.246955,335.019000,11.201465,335.044075,11.185828,334.988425,14.744135,335.296475,11.133913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,18:30:00,371.363000,12.848767,344.754000,12.112405,340.647675,12.010960,336.193700,11.889325,334.961300,11.680028,334.889325,11.603560,334.836550,11.544325,334.930600,11.736677,334.899000,11.392838,334.945375,11.367133,334.979425,11.341843,335.025200,11.309553,335.031525,14.651685,335.296700,11.257335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,19:00:00,388.207837,13.116669,352.714975,12.374038,343.933175,12.117392,340.059200,11.995515,336.870875,11.863953,335.644025,11.784308,335.518350,11.716793,335.416650,11.868560,335.338525,11.444395,335.405375,11.360923,335.416150,11.295248,335.426875,11.236440,335.403000,14.421312,335.666100,11.075325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,19:30:00,366.944888,12.392923,351.913800,12.127157,348.783725,12.037567,344.341325,11.802853,343.070225,11.643828,340.470475,11.551375,338.826550,11.358213,337.485550,11.240833,337.001550,11.074405,336.677800,10.954898,336.374350,10.819475,336.149125,10.655928,335.938975,13.900698,336.283200,10.617050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,20:00:00,367.758950,11.992728,350.247525,11.693960,349.039975,11.620590,347.873550,11.489130,345.587575,11.296215,343.504000,11.219913,342.507000,11.116683,339.924275,10.979038,339.376750,10.891285,338.645075,10.804410,337.823725,10.641662,337.102600,10.460915,336.403150,13.393378,337.213625,10.008627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,20:30:00,367.729638,11.692590,351.642125,11.430615,349.559750,11.359385,348.806225,11.326292,346.743750,11.241110,345.397950,11.121648,344.613575,11.129428,342.468875,11.085358,341.878825,11.028125,340.711150,10.955488,339.839200,10.824350,339.080250,10.723325,336.940350,13.115898,338.013800,9.084968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,21:00:00,364.110037,11.460204,352.661350,11.319330,352.002675,11.269480,351.008725,11.219605,350.252450,11.168533,348.664475,11.090185,347.274750,11.053210,344.092475,10.877532,343.276575,10.795533,342.009250,10.546027,340.803250,10.241027,339.118775,9.623050,338.161925,11.068870,339.759200,8.218696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,21:30:00,368.696857,10.572028,351.168375,10.557682,349.998550,10.494850,348.615500,10.447886,349.005325,10.397931,346.622675,10.363583,345.630750,10.315866,344.301475,10.178844,363.961775,9.924380,362.875950,9.743863,365.563875,9.469278,-2244.916675,-2492.921655,-4830.392650,-4994.807270,-3106.205600,-3326.811274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,22:00:00,-2562.932114,-2847.812183,-2176.510900,-2490.271410,-2183.171075,-2490.376463,-2210.885725,-2490.620957,-2211.921550,-2490.646241,-2127.856275,-2490.456503,516.919400,12.733123,-2199.442550,-2489.850483,-2200.330425,-2489.940215,-2201.475550,-2490.091755,-2202.903975,-2490.366748,-3071.207867,-3325.125033,-3072.768000,-3324.806443,-3071.704900,-3325.235253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,22:30:00,430.803638,13.767640,414.116300,13.534035,411.281875,13.461028,409.727775,13.364037,407.216000,13.292913,405.981375,13.216610,404.206100,13.138298,401.088275,12.886460,400.135775,12.761285,397.863900,12.482623,395.639000,12.116398,391.183000,11.373373,389.936375,11.910375,391.902900,12.226453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,23:00:00,433.188262,13.535671,414.400350,13.250577,412.257475,13.190375,409.664800,13.082542,408.746275,13.011808,406.764575,12.948287,405.155025,12.877803,402.533850,12.689565,401.257000,12.581350,399.769000,12.425518,397.395025,12.160923,393.985975,11.713642,390.135000,12.100073,389.953400,10.673707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,23:30:00,437.088787,13.383724,418.147800,13.129843,418.559475,13.088265,415.283525,13.029473,411.488000,12.995617,410.040575,12.941190,407.820250,12.891195,405.250925,12.771852,403.625350,12.697645,401.922475,12.560910,399.113950,12.312562,395.747150,11.883743,390.285075,12.098165,388.968025,10.313855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,00:00:00,437.817650,13.446215,418.718350,13.178387,421.433150,13.166915,416.235700,13.104833,413.121875,13.065673,409.858350,12.998000,407.759575,12.955840,405.163975,12.782033,403.681525,12.691110,401.199525,12.420150,398.153750,11.987968,394.446100,11.379995,390.393475,11.206095,389.736275,10.812918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,00:30:00,435.172150,13.391088,417.575850,13.178598,421.047300,13.187045,416.565300,13.133660,410.817050,13.092638,408.197500,13.041150,406.727950,12.981765,404.407475,12.845492,403.275100,12.791340,401.849800,12.622607,399.753125,12.274413,397.310925,11.830503,392.927625,11.059375,390.060800,10.403293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,01:00:00,447.576175,13.553506,416.272975,13.235505,413.261725,13.211873,410.937975,13.194227,408.906550,13.163128,407.518575,13.126348,406.820425,13.090410,405.159550,12.995840,404.329350,12.946543,403.238150,12.799262,401.758325,12.563463,399.950425,12.233310,394.218650,11.132900,389.903875,10.091255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,01:30:00,448.542625,13.591206,420.489250,13.290578,421.774475,13.268370,415.976900,13.217885,411.547750,13.180115,410.110650,13.145592,407.303275,13.110212,405.362375,12.956110,404.334150,12.854815,403.203300,12.645682,402.065850,12.400835,399.121100,11.913575,393.671025,10.784738,389.754175,10.595363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,02:00:00,449.960363,13.689873,418.857625,13.443390,420.029750,13.458020,416.248575,13.467720,413.366450,13.478613,410.035550,13.468778,408.368025,13.486085,405.449950,13.421077,404.134750,13.367040,402.379000,13.134297,400.810725,12.835528,399.058625,12.487222,393.617875,11.270700,390.103850,11.021118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,02:30:00,442.894563,14.121301,416.265200,13.993830,418.609450,13.979115,410.820075,14.025013,407.953925,14.064218,406.033600,14.064150,404.767050,14.110682,402.989200,14.047705,402.087350,13.982178,400.909575,13.821123,399.663150,13.495223,398.081550,13.032940,394.084600,11.746737,390.438375,11.302975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,03:00:00,422.947138,14.485235,409.405650,14.402533,408.701825,14.395182,407.886750,14.392882,406.855075,14.396342,404.696250,14.378253,403.639725,14.385480,401.968625,14.318002,400.958950,14.206538,400.089475,14.043535,399.163800,13.775825,398.482050,13.522683,394.890350,12.292828,390.739475,11.341500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,03:30:00,424.163000,14.518890,408.584500,14.451393,406.278925,14.442190,405.082075,14.430800,404.968325,14.399140,404.635375,14.375063,404.218850,14.318815,402.446325,14.111693,401.842150,13.990475,400.966400,13.772048,399.663000,13.390955,398.530625,12.823807,395.766875,11.704038,390.326175,10.332423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,04:00:00,427.152500,14.245620,409.549150,14.033855,408.445625,13.996763,406.611450,13.959140,405.930025,13.910435,405.314650,13.851467,404.313575,13.756050,403.034700,13.482155,402.468175,13.347802,401.299150,12.985680,400.288000,12.603740,398.126650,11.908838,394.305800,10.566775,391.972475,11.162965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,04:30:00,429.931462,14.424751,414.435400,14.166038,416.593400,14.132935,412.190650,14.052625,408.378275,13.952523,406.943250,13.859697,405.588950,13.765345,403.944725,13.591675,403.452950,13.451735,402.337525,13.259995,400.780225,12.971215,399.230250,12.657887,395.861200,12.015313,394.877300,12.736225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,05:00:00,428.470788,14.769286,414.252175,14.658867,414.687800,14.558813,410.147425,14.470470,408.504550,14.372690,407.186225,14.292840,406.115225,14.226558,404.381575,14.098825,403.480600,13.973107,402.412725,13.810983,401.103400,13.567548,399.508675,13.309920,396.894100,12.889220,394.136325,13.126805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,05:30:00,426.649450,15.063767,409.339475,14.834915,409.325625,14.813525,407.193350,14.814873,406.314375,14.818735,405.746675,14.764745,404.945225,14.754325,403.817675,14.631065,403.495050,14.554280,402.640075,14.458235,401.729600,14.310408,400.668200,14.162550,398.526400,13.946638,396.092025,14.046078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,06:00:00,415.903163,15.410728,406.828625,15.223273,405.233150,15.230805,404.900275,15.235720,404.701975,15.203455,404.497600,15.171053,403.931950,15.162275,403.266725,15.081933,402.957300,15.056208,402.518650,15.004088,402.068650,14.926118,401.645125,14.880402,400.385575,14.811890,396.867350,14.630170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,06:30:00,414.832587,15.792960,405.421675,15.600615,405.343100,15.612803,404.364875,15.654493,403.705025,15.647683,402.726025,15.610682,402.199675,15.586150,401.396075,15.471788,401.195475,15.421040,400.952000,15.370207,400.651325,15.321795,400.149150,15.262052,398.546200,15.109852,395.839700,14.738700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,07:00:00,405.435088,16.205931,399.951200,16.019820,399.149275,16.030338,398.808250,16.037568,398.789950,15.993635,398.590225,15.965723,398.412275,15.933330,398.315375,15.836983,398.239225,15.809775,398.292725,15.754653,398.315150,15.711190,398.267425,15.663422,398.087275,15.612230,397.294200,15.419450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,07:30:00,402.888225,16.640852,398.049225,16.494515,396.640600,16.587602,396.499600,16.574797,396.532275,16.571005,396.621325,16.551562,396.773950,16.502855,396.831625,16.337578,396.947725,16.292340,397.110825,16.245883,397.263725,16.189798,397.416150,16.119908,397.486700,16.087860,397.284925,15.863545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,08:00:00,406.106663,17.352921,397.250050,17.100340,395.853375,17.183633,394.670225,17.202417,395.162075,17.127247,395.433150,17.050490,395.508575,17.077887,396.065800,17.013847,396.189575,16.886840,396.487200,16.794963,396.701650,16.763723,396.974900,16.702137,397.021675,16.719678,397.227600,16.570900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,08:30:00,403.718150,17.960727,395.839650,17.684867,396.881050,17.764042,395.457200,17.773050,395.442325,17.707907,395.274675,17.655270,395.566800,17.630435,396.157300,17.513855,396.455625,17.335630,396.780575,17.251913,396.846050,17.178648,396.793025,17.141490,396.460200,17.116138,396.101625,16.939635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,09:00:00,410.003713,18.757685,397.541250,18.444840,395.587450,18.488637,393.911050,18.497847,394.233150,18.380910,394.338375,18.358917,394.621800,18.258473,395.147500,18.180418,394.999000,18.081682,395.209650,18.019038,395.389125,17.955537,395.445350,17.922535,395.330225,17.971570,395.133200,17.818795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,09:30:00,410.633950,19.742895,398.227525,19.414793,393.380850,19.333078,392.085150,19.348112,391.865425,19.390205,392.177925,19.378485,392.372425,19.226847,393.003800,19.347705,392.769875,19.058583,392.928950,18.883033,393.084150,18.867403,392.852525,18.946935,392.704025,18.952665,392.429400,18.818635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,10:00:00,401.125050,20.469334,391.484100,20.211658,389.020475,20.353185,387.876575,20.396328,388.705150,20.150553,389.070225,20.054807,389.502150,19.882040,390.261825,20.010818,390.236925,19.617570,390.649200,19.407013,390.739500,19.372543,390.705000,19.332945,390.650850,19.399860,390.803775,19.283850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,10:30:00,394.179588,19.760090,391.555850,19.626723,390.617500,19.741532,390.732175,19.524875,391.563475,19.266282,392.088250,19.156957,392.230150,19.063270,392.695975,19.131362,392.785425,18.916540,392.901850,18.900905,393.295475,18.756330,393.518400,18.685525,393.717375,18.676813,394.040250,18.478175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,11:00:00,396.897362,20.105849,392.436125,19.877905,391.388325,19.999658,391.133800,19.898570,391.222050,19.799728,391.450150,19.754880,391.659450,19.770610,392.493400,19.838327,392.780750,19.339685,393.071925,19.172790,393.203875,19.070000,393.380350,19.001937,393.442500,19.057958,393.568825,18.895483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,11:30:00,398.200688,20.348931,393.308725,19.986000,391.670125,20.082755,390.773700,20.240000,391.395550,20.065033,391.943050,19.919558,392.470125,19.727680,393.011775,19.783595,393.368100,19.329728,393.721400,19.203215,393.912725,19.118943,393.877450,19.134237,393.936000,19.205953,394.073050,19.080652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,12:00:00,396.282450,20.597205,392.541725,20.451255,392.642650,20.578733,391.531700,20.556252,393.293650,20.101785,393.676400,19.875308,394.369425,19.723380,394.846675,19.723675,395.225175,19.425313,395.252350,19.418685,395.192300,19.421725,395.174025,19.485495,395.059900,19.629325,395.173300,19.532620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,12:30:00,399.485300,20.190946,395.565325,19.986562,395.598925,20.024213,394.601975,20.035197,395.651450,19.662308,395.772725,19.563850,395.768175,19.578155,396.346325,19.606127,397.319450,19.100942,397.576225,18.965837,397.734400,18.861165,397.582525,18.852213,397.626200,18.883045,397.830350,18.703710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,13:00:00,402.343775,19.640129,396.690025,19.505193,396.683925,19.598105,396.340975,19.555055,397.276600,19.182200,397.645675,19.068165,397.978050,18.954057,398.517750,18.893217,399.027900,18.590577,399.283550,18.530735,399.424825,18.481208,399.986475,18.367237,400.537475,18.355445,400.715225,18.259948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,13:30:00,403.518537,20.158551,400.809550,20.072845,399.444900,20.151528,398.776875,20.116795,399.660475,19.828375,400.196175,19.758205,400.560075,19.694965,400.988900,19.639770,401.571500,19.365727,401.664050,19.275810,401.505525,19.067687,401.518700,18.861252,401.306300,18.758585,401.126900,18.378805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,14:00:00,402.498263,19.429860,399.350600,19.171727,397.373125,19.394000,397.402675,19.366507,398.883000,19.125030,399.371750,19.077228,399.545075,19.061735,399.964650,19.061087,400.275400,18.844055,400.182525,18.688308,400.268500,18.568095,400.325025,18.574515,400.323975,18.547188,399.978650,18.271193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,14:30:00,399.304725,19.881923,396.468325,19.670758,394.942500,19.873730,394.193975,19.824450,395.446525,19.624358,395.926325,19.563450,395.964300,19.510665,396.576325,19.521955,396.460275,19.386125,396.347250,19.371385,396.256200,19.277127,396.358900,19.028012,396.408775,18.946868,396.405075,18.711370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,15:00:00,400.459588,20.422205,396.164325,20.259220,394.137325,20.293275,392.941875,20.342107,393.616450,20.024375,393.874100,19.938133,394.023750,19.907533,394.657725,19.890212,394.515700,19.779897,394.821175,19.696950,394.945075,19.632475,395.180900,19.597225,395.412975,19.616745,395.523625,19.492173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,15:30:00,406.437050,20.720169,399.525325,20.569058,397.321825,20.546553,396.587350,20.370842,396.884700,19.983645,396.987400,19.875867,396.951200,19.619557,396.788125,19.584070,396.780650,19.418958,396.581000,19.346835,396.567700,19.226957,396.604400,19.040112,396.573525,19.020333,396.629375,18.915035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,16:00:00,409.985363,20.286248,404.189125,20.333933,402.084100,20.133390,400.736125,19.689445,400.690000,19.012540,400.786900,18.767415,400.771600,18.644998,400.577650,18.484758,400.336675,17.920555,401.141150,17.738638,401.352225,17.243592,402.087175,16.665700,399.931150,16.058150,398.711025,15.929720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,16:30:00,410.287750,18.173716,404.904950,17.895195,401.466000,17.834190,399.098675,17.568315,399.936075,17.067250,400.069175,16.849625,400.064350,16.703750,400.492450,16.260625,400.416625,15.837055,400.021825,15.465935,399.589875,15.276443,399.113775,15.056750,398.620000,14.819538,397.883925,14.633103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,17:00:00,425.207725,18.334345,409.360675,17.671135,401.318750,17.276000,395.748875,17.138328,394.704900,16.919920,394.269875,16.607670,394.238375,16.657352,395.311900,16.637405,395.867275,16.252650,395.889100,16.211095,395.648050,16.214237,396.040600,16.180550,396.088950,16.220968,396.570600,16.119630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,17:30:00,416.399537,18.296174,409.368950,17.940913,396.185450,17.636035,392.860700,17.544323,392.456450,17.331348,392.693800,17.183660,393.143750,17.042977,394.473675,17.033002,394.132100,16.733883,394.137675,16.646180,394.515150,16.559910,394.833125,16.583498,395.925500,16.627093,396.911125,17.030288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,18:00:00,430.879138,19.140920,397.735400,18.740797,394.754950,18.716090,393.551125,18.746388,393.314375,18.736630,393.197550,18.643705,393.698575,18.643590,394.571975,18.796505,394.645400,18.640540,394.942100,18.676502,395.238650,18.634805,395.526700,18.675115,395.944675,18.793320,396.387800,18.712593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,18:30:00,462.253987,20.118400,417.294775,19.783880,396.329650,19.933208,393.469075,19.990538,392.403225,20.020125,392.380900,19.957568,392.771225,19.956742,393.819200,20.046132,393.416150,19.928645,393.759400,19.969742,393.871050,19.989693,394.086000,20.087323,394.418025,20.321568,395.112850,20.373085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,19:00:00,468.994225,20.585873,406.136625,20.523512,398.358800,20.726300,393.219025,20.932682,392.308925,21.037328,392.188750,21.005843,392.288625,21.009928,393.508550,21.098385,392.892300,20.947545,392.922175,20.969822,392.955425,20.967488,392.997575,21.011608,393.694650,21.084207,394.684225,20.802645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,19:30:00,468.525900,21.037542,409.125375,21.194455,397.953825,21.385168,394.391925,21.559948,393.149725,21.536652,393.445900,21.448935,393.704025,21.353717,394.997625,21.439600,394.368125,21.103315,394.758575,20.900572,395.060325,20.644810,395.408100,20.454670,396.313325,19.959418,397.198750,19.133215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,20:00:00,491.437112,20.881521,412.427675,21.285042,406.942700,21.295662,403.784750,21.216995,398.100100,20.856662,398.020475,20.611240,398.157900,20.313817,399.218800,20.184980,398.910425,19.538370,398.971950,19.207255,398.924750,18.967482,399.072475,18.578643,399.049650,18.224975,398.981750,17.790915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,20:30:00,447.357688,20.453444,432.317750,20.615668,423.958950,20.650430,415.870550,20.660173,403.655500,20.662492,399.726375,20.668878,396.876575,20.358915,398.530900,19.993440,398.508650,19.584428,399.312300,19.225713,399.399350,18.925905,399.409375,18.755370,399.343775,18.426012,399.045250,17.889853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,21:00:00,477.066025,19.813135,430.278800,20.191197,412.852950,20.445955,409.831450,20.438073,407.255275,20.451538,403.818725,20.467075,399.948750,20.297885,397.025275,20.110153,394.776900,19.726622,395.054925,19.380715,395.331025,19.172127,395.665100,18.956540,396.573050,18.591993,397.065425,18.054130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,21:30:00,482.321250,19.297861,434.480875,19.625887,419.121525,19.839273,416.538900,19.825330,414.444325,19.786785,413.329900,19.725073,411.182275,19.580545,407.321825,19.493425,403.759675,19.220343,400.603725,18.945015,395.671025,18.574982,394.440550,18.517493,394.070850,18.700930,394.111650,18.774820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,22:00:00,446.049062,18.881906,431.466025,19.005555,429.802825,18.976323,426.083775,18.916615,422.397125,18.833960,420.723400,18.742630,418.131275,18.607175,412.158550,18.185102,406.912200,17.488105,397.869050,16.777497,393.302675,16.659457,392.228500,16.753180,393.114050,17.953153,393.934175,17.938080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,22:30:00,460.859075,18.158593,444.483325,18.242065,439.542050,18.235502,437.621750,18.082205,427.387150,17.776750,423.301125,17.468007,420.852375,17.252537,413.692800,16.757668,413.621175,16.109392,406.048925,16.421645,392.584575,16.946403,393.266050,17.171580,394.223125,17.103393,395.124575,16.314953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,23:00:00,456.484375,17.650158,455.234225,17.703252,453.455925,17.712277,450.369650,17.598622,423.475450,17.386913,419.603925,17.225613,415.897600,17.094850,410.876225,16.766040,410.552975,16.448815,398.451175,16.379935,395.961325,16.223115,394.825625,16.057443,395.150225,15.960053,395.619250,15.087283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,23:30:00,476.899025,17.342339,459.987025,17.453158,453.070300,17.434130,443.240600,17.589263,434.246400,17.822672,426.353950,17.731482,419.107475,17.518572,412.701000,17.198340,401.559850,16.214177,397.800075,15.037072,396.610675,14.444225,395.556900,13.919838,395.521275,14.093773,395.805325,14.040298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,00:00:00,476.665488,17.433168,465.185425,17.495478,456.934900,17.606985,448.008175,17.692940,441.300925,17.652848,435.488975,17.551170,422.048225,17.368538,411.689300,16.685530,402.920325,15.781800,397.747400,14.815963,396.414050,13.794765,395.792700,13.316420,394.657200,13.148530,394.875750,14.182905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,00:30:00,488.483437,17.535021,476.478725,17.590255,476.853725,17.683650,474.572500,17.754770,465.986925,17.600110,446.262775,17.324483,429.396850,17.015287,413.319375,16.609323,405.884800,16.121907,400.489533,15.070280,396.878450,14.008120,396.529400,13.698523,394.203400,11.587463,395.060850,13.455498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,01:00:00,499.188112,17.299598,491.931500,17.362662,485.077500,17.413490,483.544050,17.413540,469.865550,17.214865,445.444725,16.685747,425.323375,15.724125,407.855025,15.055198,404.237825,15.798755,399.454375,14.534575,396.981575,13.825243,395.312675,12.350018,394.604325,12.121890,395.972700,13.406540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,01:30:00,514.956363,16.820126,509.865025,16.886413,501.289025,16.917225,498.724150,16.847123,473.171200,16.957452,445.201550,16.617623,419.322675,15.879410,409.515975,15.595970,401.047675,15.049488,402.702100,14.961420,406.331175,13.379877,396.001325,12.445053,396.196450,12.862478,397.629425,13.192820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,02:00:00,525.446187,16.409391,512.218750,16.514070,493.570950,16.627955,482.776100,16.582658,452.230275,16.989615,426.429150,16.831233,417.476125,16.513348,408.573325,15.870248,405.168575,15.825620,403.846700,15.596470,398.614550,14.281318,396.757350,13.245702,396.044800,12.826235,396.443400,12.772213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,02:30:00,495.503513,16.251819,483.163450,16.385025,473.774350,16.387215,466.061325,16.348590,449.489950,16.789358,429.863900,16.710797,415.202425,16.421372,409.411450,16.117235,406.227200,16.201705,402.875825,15.226993,399.928950,14.198215,397.944675,13.469570,396.399350,13.201818,395.394175,13.165182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,03:00:00,520.435150,15.718575,498.734075,15.957658,487.704225,16.048880,470.698875,16.087135,442.992250,16.667457,424.644975,16.641220,409.177825,16.317928,404.126350,15.209622,398.679475,13.778188,397.824700,13.486325,396.930400,13.323332,395.996125,13.234330,395.710000,13.472640,396.006225,13.696573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,03:30:00,511.570950,15.570481,488.838625,15.626713,495.801025,15.566805,477.976550,15.622128,444.309975,16.244902,415.103175,16.195735,408.615125,16.232895,402.343325,14.348160,400.058475,13.878365,397.926925,13.461070,396.445150,13.281398,395.528225,13.182875,395.455425,13.340168,395.774250,13.572660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,04:00:00,534.341275,15.201081,504.209950,15.387250,481.225525,15.439233,463.520800,15.557418,434.556750,16.101110,419.513025,16.272175,412.650625,16.145705,406.591175,15.288330,399.390900,13.718258,396.991825,13.335502,395.691275,13.169088,394.929550,13.017553,395.109075,13.269587,396.513200,14.006940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,04:30:00,521.188063,14.855670,502.687225,14.919380,481.804425,15.049920,465.375375,15.141583,461.068850,15.978667,446.208200,15.952498,414.714150,15.887738,408.659725,15.681305,403.961050,15.291190,399.671225,14.006145,398.302400,13.552448,401.797075,13.369805,405.514925,13.120195,416.700375,13.351513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,05:00:00,532.908087,14.988979,504.648775,15.059343,498.124950,15.330003,497.583125,15.653002,478.749225,16.007047,444.437175,15.650373,432.901300,15.531095,417.799425,15.274490,401.494775,14.941220,401.492325,13.972045,399.290425,13.639730,396.751000,13.273310,395.388400,12.960980,396.022950,14.003718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,05:30:00,574.167138,15.336326,548.311450,15.428740,542.698775,15.902730,522.291300,16.266697,496.353425,15.978018,478.674425,16.043420,451.929975,16.227835,413.689150,15.221545,399.849450,13.486138,397.349925,13.405445,395.649225,13.270350,395.174050,13.047060,394.804525,12.962865,395.493775,13.300438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,06:00:00,583.957913,15.774238,549.923925,15.811595,553.994150,16.241040,534.258175,16.678978,463.466650,16.423668,444.516975,16.356552,428.166750,16.062393,404.627650,14.149508,396.739900,13.098823,396.118825,13.443708,395.585175,13.209465,395.021950,12.813815,401.631225,12.774062,394.721175,13.222560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,06:30:00,598.170463,16.071995,586.488925,16.001720,559.181600,16.395800,511.738925,17.343818,473.843500,16.755700,461.699700,16.461083,445.537600,16.242085,416.209325,14.852433,396.502075,12.829968,396.761475,13.409347,403.937725,13.222910,399.085150,12.713497,394.562925,12.348087,394.177550,12.926185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,07:00:00,613.259012,16.788002,567.213200,16.745153,505.248975,16.945435,479.087375,17.397990,468.108450,17.036955,466.998100,16.820208,466.698075,16.578835,447.804575,15.658818,429.807200,14.074348,425.909675,13.997453,402.311525,13.276008,396.130875,12.758043,398.864575,12.447075,394.736650,12.343363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,07:30:00,530.336000,17.321536,500.648550,17.371878,487.312025,17.410638,482.291150,17.477918,480.779400,17.022032,479.808600,16.844970,477.806175,16.472898,466.293700,15.822500,454.901475,15.182530,421.098150,13.882308,397.714875,12.772538,395.530500,12.441720,395.123975,12.192823,394.732375,11.949860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,08:00:00,476.804112,17.129975,461.406575,17.068870,453.857775,17.044083,452.253475,16.845765,452.672575,16.437220,452.264400,16.237980,451.111625,15.944590,444.815700,15.280122,440.858450,14.777180,423.722475,13.702470,407.157425,12.797165,407.528900,12.464173,396.055725,12.090073,394.612850,11.933372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,08:30:00,467.822675,16.985747,457.289775,16.908993,449.886100,16.889667,447.387325,16.654585,448.899650,16.287888,449.240775,16.018115,448.633450,15.655413,444.313600,15.303930,440.922125,14.954060,429.143325,14.262238,411.427275,13.371113,399.802750,12.752057,395.047850,12.407050,394.835975,12.134850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,09:00:00,484.933650,17.120945,469.198075,16.964913,458.381050,16.898753,457.724425,16.857130,458.077275,16.664458,458.245950,16.536673,458.265700,16.406000,454.662300,16.054457,449.061025,15.676842,437.006875,14.922470,423.975925,14.115905,409.629450,13.325740,394.853200,12.631458,394.080450,12.278515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,09:30:00,470.086338,17.504849,465.358450,17.429585,448.387525,17.467323,445.580200,17.431250,443.574900,17.145988,443.353800,16.870455,443.214175,16.698413,435.830925,16.001218,420.528575,14.878820,403.133775,13.451553,394.703225,12.583032,394.075625,12.563302,393.983450,12.408850,394.145700,12.346548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,10:00:00,434.826888,17.236535,429.431725,17.112308,429.824875,17.281230,427.638475,17.239045,427.343300,17.131068,427.302650,17.042493,427.403025,17.046965,427.415300,16.686855,425.968100,16.277473,422.666225,15.636307,416.027200,14.546553,407.226575,13.509090,404.554700,13.446758,409.407925,13.580940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,10:30:00,424.152888,16.734015,420.867725,16.559630,415.428050,16.277045,415.052425,16.026773,415.568975,15.937470,415.866150,15.894125,415.705325,15.858670,418.903475,16.160560,417.338950,15.977290,417.758475,15.885995,417.683775,15.868435,417.110200,15.833035,416.611800,15.783415,416.536425,15.777618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,11:00:00,410.366087,16.658991,408.209575,16.479058,406.593175,16.570627,406.391250,16.564193,406.508150,16.350960,406.461650,16.385627,406.382475,16.177293,408.445175,16.457960,405.838250,15.895855,405.699725,15.876747,405.584625,15.825848,405.284275,15.786608,404.541900,15.776923,402.552350,15.208288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,11:30:00,407.642838,16.686434,401.691325,16.363520,399.055625,16.095703,396.762300,16.047120,395.730825,15.683718,395.769575,15.560830,395.650125,15.433898,398.045475,15.695160,396.083575,15.267753,396.093675,15.217437,396.152025,15.198475,396.458850,15.213228,396.704200,15.256605,396.904200,15.056310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,12:00:00,416.199088,17.443755,402.906150,16.951297,399.095050,17.017447,396.583350,17.045770,398.282500,16.734050,399.602300,16.574223,400.314800,16.383800,401.303075,16.407745,400.338700,16.216502,400.533825,16.263802,401.141900,16.160773,401.897900,16.150402,402.487250,16.329025,402.604350,16.271158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,12:30:00,407.268788,17.340258,402.898025,17.190208,398.768725,17.169285,397.969600,17.104038,399.331575,16.830050,400.042400,16.651292,400.189675,16.610360,401.415925,16.631327,401.349450,16.382625,401.530300,16.292795,401.634250,16.229008,401.497575,16.170465,401.295525,16.184175,401.422650,16.119767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,13:00:00,404.980212,17.541445,401.208225,17.255653,398.835975,17.222362,396.394925,17.276835,397.941500,16.967805,398.375325,16.881780,398.738700,16.830895,399.270125,16.869373,399.247750,16.632040,399.067825,16.642225,399.027300,16.642412,398.961000,16.609050,398.959675,16.586088,399.015200,16.434278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,13:30:00,402.080175,18.092534,400.017825,17.813495,397.347275,17.805267,395.994450,17.778795,397.381700,17.584870,398.227000,17.510832,398.482050,17.457687,398.956150,17.455695,399.077600,17.284557,399.024600,17.291347,399.152200,17.192795,399.171875,17.113338,399.149850,17.254047,399.275500,17.234620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,14:00:00,400.777963,18.199271,397.640425,18.064132,395.912025,18.094680,395.610000,18.017460,396.830850,17.831290,397.269500,17.698500,397.384650,17.615115,397.865100,17.615045,398.175850,17.463190,398.109725,17.376030,398.141325,17.302560,397.984125,17.300323,397.933825,17.372007,397.929775,17.307935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,14:30:00,400.116650,18.253017,396.573100,18.134425,394.808675,18.126298,393.791725,18.162300,394.958025,17.965970,395.333400,17.893955,395.945175,17.815793,396.441075,17.779222,396.692825,17.614925,397.014250,17.496980,397.261100,17.423640,397.534550,17.333885,397.678525,17.383450,397.765725,17.316980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,15:00:00,401.536675,18.107706,398.325850,17.907058,396.836600,17.872642,396.147550,17.787025,397.140100,17.651935,397.290125,17.562205,397.449925,17.443940,397.746125,17.458110,397.737475,17.328803,397.679750,17.325205,397.845950,17.296093,397.718200,17.278870,397.869350,17.354923,398.006225,17.246848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,15:30:00,400.032700,17.803384,396.681275,17.701233,394.741875,17.681950,393.562375,17.619540,394.137675,17.456338,394.426300,17.351798,394.644250,17.282070,394.952925,17.282415,394.972325,17.250673,395.069225,17.217950,395.106975,17.159323,395.184000,17.126960,395.270325,17.204497,395.309650,17.152525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,16:00:00,395.765113,17.291701,394.809950,17.321905,393.236875,17.283235,391.986800,17.309438,391.919400,17.227195,392.554075,17.118392,392.902825,17.037287,393.193350,17.020913,393.254200,16.893462,393.504075,16.767965,393.561750,16.723690,393.566325,16.714385,393.703775,16.790442,393.755425,16.679450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,16:30:00,397.757837,17.051887,394.046550,17.006503,393.062150,16.887972,392.723100,16.807982,393.338950,16.691870,393.696575,16.644360,393.655725,16.615615,393.958200,16.661995,394.261925,16.576700,394.460000,16.500132,394.535250,16.444860,394.596425,16.407062,394.725925,16.446755,394.856450,16.343215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,17:00:00,402.122212,16.804421,397.471800,16.710252,394.779000,16.613720,393.464025,16.546167,393.031925,16.406807,393.148725,16.319005,393.308950,16.246698,393.379850,16.255845,393.438425,16.153717,393.308175,16.137473,393.372900,16.118113,393.419100,16.084042,393.548400,16.118500,393.467400,16.012983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,17:30:00,397.953662,15.872627,394.683075,15.896868,392.709700,15.813833,391.814775,15.689157,391.987525,15.552138,392.347400,15.486353,392.327975,15.403738,392.553150,15.369403,392.529600,15.219458,392.473850,15.139912,392.420600,15.074275,392.395550,15.039127,392.358450,15.041287,392.409575,14.909220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,18:00:00,399.745487,15.367777,392.289250,15.301425,391.974575,15.313085,389.313375,15.180367,389.555275,14.875053,389.577425,14.782932,389.582325,14.683603,390.066425,14.696310,390.012500,14.459868,390.021775,14.365680,390.022325,14.324717,389.977400,14.313230,389.975975,14.238143,389.996050,14.039085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,18:30:00,397.559250,13.769568,392.423200,13.656980,390.930300,13.565557,390.034800,13.386260,390.142600,13.184447,390.320075,13.137242,390.329175,13.070067,390.486750,13.043935,390.890750,12.784547,391.189650,12.654152,391.287500,12.560640,391.380800,12.434325,390.577400,12.298380,390.508775,12.123373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,19:00:00,397.773088,13.507208,397.165425,13.460745,396.900975,13.432707,394.246825,13.244740,393.169550,13.012703,392.848575,12.906830,392.601925,12.844190,392.642225,12.854383,393.131700,12.788822,393.505350,12.767377,393.214650,12.729950,392.522475,12.711845,392.019225,12.756375,391.981000,12.698233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,19:30:00,402.209175,13.811166,398.398500,13.766428,396.859375,13.681727,395.204850,13.569573,393.818450,13.352418,393.206525,13.245338,392.873050,13.185525,392.434550,13.143000,392.139275,13.043763,391.973025,12.991503,391.988375,12.914797,392.041800,12.846428,392.158125,12.832850,392.018550,12.716053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,20:00:00,409.650175,13.696900,403.104700,13.632650,397.930975,13.525495,395.633975,13.390035,394.219600,13.252295,394.018175,13.170513,393.558250,13.146710,392.439875,13.084365,391.533825,12.975543,390.845450,12.909245,390.354475,12.842098,389.971950,12.789702,389.644550,12.744460,389.500475,12.607655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,20:30:00,407.838888,13.551213,403.055275,13.504513,399.326650,13.419158,397.342925,13.342215,395.649525,13.215130,395.259500,13.154985,394.233275,13.117430,392.967200,13.099580,392.092875,13.009343,391.157525,12.958900,390.647750,12.902427,390.429725,12.867853,390.232025,12.841330,389.897225,12.674195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,21:00:00,414.712312,13.572711,404.695400,13.479758,404.019475,13.426083,400.466975,13.358563,398.380700,13.245333,397.625100,13.181013,397.026575,13.160343,395.429825,13.139430,394.563400,13.068180,395.347650,13.036900,395.190400,12.973045,394.528575,12.905050,393.407025,12.803860,391.690600,12.606093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,21:30:00,415.369475,13.538830,406.107925,13.456622,403.353050,13.399130,401.754725,13.334713,400.198000,13.233060,399.649450,13.177590,399.127950,13.154900,397.165425,13.116230,395.982025,13.016755,395.493075,12.894860,395.431350,12.759027,395.225725,12.627078,394.737000,12.418338,391.384175,11.969165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,22:00:00,414.461250,13.442909,408.980650,13.415598,406.662375,13.347942,404.559700,13.277742,402.801700,13.178773,401.469000,13.113948,400.232900,13.072627,398.515275,12.995705,396.844350,12.816510,395.410500,12.587338,394.218300,12.313622,393.071675,11.930840,391.744975,11.404632,390.674750,10.812058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,22:30:00,417.537150,13.264334,417.803550,13.302200,413.188850,13.243948,409.719375,13.149613,407.074125,12.974530,404.168275,12.868030,402.722125,12.771705,399.914600,12.571735,398.156200,12.297200,396.005550,11.917500,394.346650,11.509175,393.198825,11.157367,391.846250,10.658345,390.862875,10.213718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,23:00:00,427.748613,13.059861,424.413100,13.065155,425.506475,13.069195,421.988650,12.992027,406.291775,12.699808,403.893775,12.547577,402.791175,12.410512,400.017675,12.099215,397.764550,11.668800,395.887725,11.254953,394.541325,10.966190,393.411200,10.695663,391.989125,10.442695,390.800625,10.257497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,23:30:00,428.119500,12.705458,427.736725,12.756440,423.079200,12.730173,417.817775,12.545448,411.524675,12.220565,409.458100,12.031003,405.729575,11.803375,400.212500,11.375367,397.293750,11.004415,395.302675,10.784120,393.855225,10.652085,392.806950,10.602480,391.242375,10.675653,389.830625,10.820098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,00:00:00,427.486763,12.121135,425.098300,12.169888,421.777150,12.097340,415.658225,11.806943,413.335675,11.667538,410.458650,11.567633,407.053575,11.446773,400.462825,11.232843,397.937050,11.096078,395.443300,11.043390,393.602650,11.027022,392.187600,11.054393,389.967100,11.235530,389.173975,11.350018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,00:30:00,430.228412,11.904635,413.931100,11.779708,413.175325,11.743157,410.607450,11.631200,409.391450,11.538298,408.391025,11.486215,407.033000,11.446730,402.663100,11.388200,401.176733,11.377787,396.689833,11.338993,393.389225,11.290242,390.907800,11.298690,388.875000,11.439868,388.558825,11.359505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,01:00:00,436.248388,11.868293,413.992850,11.771970,409.563875,11.699810,407.075375,11.646173,406.172325,11.582468,405.550075,11.540063,404.759800,11.526115,402.667900,11.502040,401.650275,11.469633,399.658275,11.448748,397.316200,11.405808,395.235100,11.360740,390.440700,11.338293,388.670600,11.424652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,01:30:00,426.534871,11.831606,415.799825,11.748183,407.234825,11.647145,406.014975,11.582133,405.586175,11.535353,404.955250,11.507855,404.009275,11.486822,402.296475,11.477460,401.138850,11.457440,399.480825,11.457320,397.872250,11.457920,395.609000,11.477873,392.160600,11.555690,389.244000,11.564150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,02:00:00,424.318850,11.618019,413.038825,11.548605,407.265650,11.498818,405.009475,11.475177,403.906275,11.445705,403.024800,11.419622,402.001125,11.403965,399.638050,11.360360,397.867500,11.334718,395.964750,11.268678,394.653725,11.214568,393.374925,11.169845,391.353075,11.149365,389.801925,11.030428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,02:30:00,417.266400,11.403346,410.806025,11.403853,409.088075,11.344307,406.524875,11.271923,403.414150,11.302083,402.532550,11.277753,401.729100,11.253693,399.726575,11.230538,398.225875,11.159588,396.617125,11.098385,394.634100,11.023052,393.313100,10.958167,391.379650,10.897175,389.759025,10.732393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,03:00:00,425.354350,11.091230,417.181100,11.112395,416.241275,11.008308,414.021500,10.789103,402.353775,11.128733,401.312800,11.102765,400.355525,11.077515,398.481975,11.041800,396.996800,10.947753,395.620325,10.888298,394.249850,10.853483,392.940075,10.825575,390.969325,10.873628,390.365875,10.839500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,03:30:00,425.708075,10.820445,418.160225,10.847655,413.096100,10.771615,414.467150,10.691750,413.841300,10.856707,410.755750,10.899378,405.378675,10.882170,401.639100,10.915340,399.882225,10.901348,397.516950,10.886783,395.782825,10.868533,394.232350,10.863765,391.728650,10.902745,390.323700,10.967413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,04:00:00,434.674375,10.592065,432.353550,10.640550,429.631975,10.501883,428.745900,10.296043,413.557750,10.885720,407.140425,10.998203,405.223525,10.994633,401.920150,11.052983,399.351200,11.044485,396.867350,11.106050,394.725700,11.154605,393.130750,11.219740,390.829425,11.341675,390.390500,11.335625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,04:30:00,444.851388,10.254001,434.915600,10.309513,430.382625,10.132220,418.335600,10.026429,409.944450,11.072110,407.060400,10.986430,405.060775,11.030683,400.874900,11.119790,398.334450,11.179565,396.270125,11.260625,394.558800,11.326175,393.071200,11.422203,391.217475,11.627907,390.716625,11.733773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,05:00:00,441.784262,10.216515,426.093475,10.351945,412.845950,10.118293,408.240875,10.320653,407.474500,11.018578,405.967150,11.018053,404.255475,11.094605,401.193700,11.273045,399.263450,11.373632,397.300350,11.490415,395.412575,11.579588,393.907300,11.664638,391.560350,11.772053,391.003700,11.689463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,05:30:00,441.698388,10.307130,437.451225,10.318427,433.364200,10.157405,426.555875,10.322445,422.864675,11.118005,417.344675,11.188323,411.309975,11.264228,405.960150,11.319997,403.006725,11.405695,399.998775,11.505840,397.185125,11.578490,395.123675,11.634783,392.745600,11.684777,391.609800,11.614223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,06:00:00,452.137637,10.482175,444.107000,10.450695,437.889275,10.651470,425.742875,11.841185,421.851375,11.261843,418.242100,11.312495,410.189400,11.409712,403.543700,11.559687,399.374350,11.643598,397.500000,11.683988,398.249250,11.724298,397.469475,11.735545,392.560000,11.699035,391.882100,11.526960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,06:30:00,445.274062,10.997145,430.941050,10.996835,413.694525,11.103728,407.926750,13.460703,409.065550,11.851940,408.984650,11.761503,408.362425,11.764328,405.891075,11.716385,405.905600,11.736820,409.827700,11.753880,408.588525,11.751370,404.165225,11.670615,394.419250,11.583708,392.238650,11.487322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,07:00:00,462.401787,11.763732,415.658275,11.948500,401.484400,12.145497,400.953100,12.861273,401.750200,12.286967,402.415200,12.188990,402.601850,12.110413,402.831300,12.008920,401.469950,11.896875,400.242725,11.836550,398.470550,11.783662,396.835800,11.732395,394.247875,11.677940,393.195450,11.530478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,07:30:00,433.962150,12.774332,399.657525,12.891360,397.336850,14.509138,396.296675,12.911665,396.271475,12.449993,396.641000,12.379078,397.047000,12.300840,397.777175,12.229055,397.389100,12.143278,397.438500,12.143998,397.054800,12.112100,396.434375,12.010330,396.207800,12.002575,396.139075,11.932678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,08:00:00,418.114900,13.209811,400.048225,12.980947,394.386550,12.980070,393.165800,12.755467,393.140575,12.634793,393.509575,12.609282,393.530775,12.581942,394.693000,12.467340,394.118675,12.328080,394.102125,12.279800,394.012500,12.224392,394.111100,12.228615,393.892925,12.235598,393.559475,12.135543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,08:30:00,402.274650,12.972509,395.260025,12.701433,392.659225,12.775645,391.363075,12.554475,391.915400,12.335630,392.449550,12.310205,392.530875,12.201580,393.174225,12.207188,393.052900,12.044557,393.235550,11.985910,393.246950,11.999035,393.269850,11.979995,393.401475,11.985227,393.261700,11.860045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,09:00:00,397.747425,12.550814,392.100750,12.256653,391.276850,12.381735,389.756900,12.034565,390.567125,11.765513,391.034750,11.619553,391.168500,11.571310,391.603300,11.617917,391.462450,11.460170,391.534850,11.344275,391.444300,11.360443,391.376650,11.385808,391.159900,11.291923,391.355625,11.149815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,09:30:00,394.035363,11.855825,390.111100,11.556740,389.217950,11.551363,387.658350,11.456415,387.974825,11.207803,388.463750,11.111655,388.653925,11.050018,389.161825,10.994380,389.110275,10.858138,389.310950,10.735110,389.436225,10.657168,389.465800,10.621957,389.594150,10.556310,389.677750,10.474015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,10:00:00,392.691700,11.450311,388.594150,11.161800,387.604500,11.134815,386.801700,11.137470,387.292950,10.834410,387.508325,10.755185,387.720600,10.594687,388.463500,10.441053,388.456950,10.242557,388.760200,10.152162,388.860725,10.110447,388.828950,10.132563,388.733575,10.227159,388.946025,10.168245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,10:30:00,391.524863,11.399721,387.929550,11.148315,386.831750,11.048635,385.914875,10.917010,386.365600,10.743268,386.479525,10.689690,386.781400,10.651220,387.190925,10.627130,387.297900,10.524918,387.445575,10.415413,387.528325,10.351153,387.992775,10.295123,387.903425,10.330310,388.023600,10.241002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,11:00:00,390.169413,11.467530,386.710975,11.128335,386.146925,11.111510,384.778025,11.058635,385.424325,10.739900,385.758675,10.620955,385.997075,10.538445,386.430575,10.507285,386.626650,10.336913,386.765900,10.262305,386.796300,10.238214,386.874775,10.238209,386.872825,10.274320,386.895450,10.274280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,11:30:00,390.292225,11.351457,387.503850,11.086823,385.450975,11.006692,384.260050,10.889508,385.358325,10.519002,385.830075,10.353195,385.924550,10.315843,386.500725,10.159013,386.496450,10.110373,386.670500,10.077768,386.768850,10.041227,386.754750,10.049530,386.785275,10.049817,386.921500,9.971208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,12:00:00,388.597137,10.985460,386.324375,10.783867,384.823300,10.735335,384.754275,10.560528,385.377525,10.403603,385.753450,10.257405,385.829250,10.205256,386.114700,10.127871,386.238450,10.001591,386.208200,10.000515,386.123300,10.017621,386.221475,10.008464,386.413075,9.932444,386.571800,9.841108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,12:30:00,389.576475,11.343396,386.675300,10.934212,386.301950,11.098860,384.476700,11.008455,385.057100,10.780063,385.179975,10.722125,385.531750,10.621435,385.861725,10.569120,386.086475,10.437575,386.021450,10.411395,386.056750,10.402478,386.197275,10.445353,386.387650,10.486875,386.367325,10.505292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,13:00:00,387.323875,12.113066,385.152000,11.967360,384.063450,11.910638,383.475400,11.779455,383.896650,11.656230,384.299175,11.541130,384.617525,11.450790,385.007525,11.347275,385.196875,11.327512,385.307525,11.314065,385.362325,11.308988,385.347600,11.334640,385.379025,11.365388,385.592375,11.266680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,13:30:00,388.421550,12.235476,385.690550,12.073468,384.398900,12.093188,383.453625,12.109870,383.887650,11.858755,383.946075,11.799185,384.127775,11.669838,384.651275,11.553670,384.899075,11.399655,385.167950,11.301668,385.311425,11.274293,385.377800,11.329518,385.311150,11.421510,385.290950,11.439393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,14:00:00,387.655388,12.609415,385.438125,12.531748,384.090200,12.524800,382.986875,12.584020,383.382225,12.387323,383.882050,12.169202,384.227950,11.903290,384.496350,11.825853,384.531550,11.816768,384.662975,11.793957,384.771650,11.769605,384.878925,11.734467,384.983475,11.733035,385.220750,11.562575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,14:30:00,388.138463,11.998895,384.736675,11.883670,384.635425,11.678540,384.195450,11.631525,384.282450,11.496072,384.397150,11.391760,384.610950,11.295723,384.774775,11.345450,384.977300,11.142045,385.061400,10.964695,385.122775,10.873715,385.136375,10.880093,385.195950,10.908420,385.321200,10.794878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,15:00:00,388.857650,11.485768,385.808975,11.380123,385.051225,11.355957,384.101550,11.187135,384.133025,11.110170,384.446825,10.940138,384.821675,10.753293,385.062175,10.712625,385.116400,10.602635,385.264875,10.518983,385.353725,10.470955,385.270925,10.540670,385.396650,10.531328,385.748750,10.403302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,15:30:00,388.157088,10.912841,385.156800,10.780225,385.202200,10.854035,384.383400,10.735253,384.687725,10.540155,384.805500,10.483850,385.048625,10.390780,385.471000,10.280783,385.668475,10.156340,385.834300,10.080560,385.849350,10.076709,385.926800,10.011400,385.906625,10.046589,385.943825,9.995120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,16:00:00,390.509675,11.250239,386.103200,10.919012,385.660600,10.906835,384.805375,10.927963,385.607800,10.889765,385.288200,10.821500,385.324550,10.711223,385.605125,10.610473,385.645150,10.612055,385.922075,10.499535,385.885700,10.526523,386.025125,10.471885,386.174075,10.455797,386.248325,10.358110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,16:30:00,389.768638,11.525192,386.191425,11.361768,385.410950,11.366643,384.584175,11.406583,385.000275,11.255530,385.333150,11.190870,385.656725,11.106047,385.992875,10.998950,386.191125,10.876768,386.281500,10.852145,386.327550,10.814285,386.279675,10.852225,386.478825,10.894868,386.498350,10.858670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,17:00:00,392.455413,12.208731,386.965750,11.910387,386.131100,11.902915,385.310650,11.971168,385.375200,11.896993,385.717275,11.850233,385.965900,11.802823,386.246375,11.733288,386.280575,11.746608,386.392375,11.710675,386.317925,11.736337,386.373350,11.728270,386.623775,11.676955,386.718925,11.608380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,17:30:00,392.212513,12.785817,386.329775,12.575670,385.756075,12.606770,385.282425,12.588175,385.507725,12.515207,385.699575,12.490578,385.849175,12.466120,386.190350,12.386895,386.281575,12.377033,386.441025,12.323680,386.504700,12.278645,386.476475,12.295060,386.448275,12.348027,386.532475,12.291303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,18:00:00,396.648675,13.192650,387.976100,13.053940,389.484725,13.014193,386.943500,12.995570,386.106325,12.873033,385.904700,12.836880,386.102525,12.751315,386.319600,12.723193,386.263975,12.684362,386.388675,12.619165,386.472475,12.583670,386.492100,12.588963,386.489475,12.623880,386.528850,12.563753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,18:30:00,411.834750,13.606730,388.443525,13.336455,394.456550,13.333485,387.615175,13.300458,386.529225,13.182040,386.086575,13.140813,386.279150,12.975708,386.834650,12.962213,386.685750,12.762325,386.786550,12.741792,386.803925,12.734955,386.834100,12.741148,386.804800,12.765090,386.907700,12.666278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,19:00:00,426.054550,13.935371,399.273575,13.688477,389.562600,13.568753,387.265225,13.467567,387.340975,13.330858,387.664400,13.193585,387.975800,13.093085,388.293250,13.104365,388.104025,12.908897,388.078650,12.832975,387.807250,12.794635,387.731900,12.782355,387.519275,12.801315,387.534650,12.710095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,19:30:00,412.302513,13.947749,392.605425,13.813800,390.234200,13.688105,388.205375,13.560940,388.048125,13.368290,388.261800,13.263845,388.125725,13.167365,388.011875,13.074355,387.730100,12.876713,387.792375,12.781463,387.813400,12.739593,387.911675,12.693663,387.930750,12.698195,387.926500,12.635615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,20:00:00,414.853400,13.754494,398.184450,13.658430,396.689550,13.657525,395.604625,13.557878,391.307725,13.258055,390.756700,13.197428,390.852150,13.062705,390.744325,13.071995,391.513975,12.918185,394.898200,12.821170,397.401825,12.695923,396.772475,12.657638,390.998525,12.676102,390.574350,12.568775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,20:30:00,412.478687,13.570611,409.349000,13.600115,405.202400,13.587798,404.053400,13.536143,397.099800,13.445043,393.569200,13.312235,392.678625,13.308635,391.318675,13.191470,390.112250,13.062450,389.240025,12.964273,388.738100,12.862203,388.580150,12.805478,388.520625,12.808225,388.387950,12.714408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,21:00:00,423.068050,13.271950,418.580825,13.295778,411.048600,13.311043,409.247550,13.298815,398.705300,13.383735,395.806925,13.358105,393.912600,13.342925,392.257725,13.244928,391.165575,13.187820,390.918300,13.225840,391.012900,13.243925,392.468225,13.284062,398.333700,13.279358,398.489250,13.107963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,21:30:00,418.310275,13.071633,415.991750,13.076785,413.847275,13.109012,413.808900,12.933135,400.381525,13.247972,396.912250,13.230987,396.319350,13.208923,393.891075,13.154495,392.995250,12.975390,392.248900,12.608333,391.527925,12.286177,390.712275,11.985203,389.685050,11.448793,388.838475,11.371480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,22:00:00,431.165800,12.866446,423.977025,12.933860,422.935575,12.911555,417.255875,12.769068,404.227500,12.405045,399.790325,12.197195,398.120425,12.004768,394.490150,11.565745,392.207100,11.138685,391.164925,11.068053,390.790000,11.257805,390.769825,11.426392,390.581950,11.725562,389.480525,11.767750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,22:30:00,431.104987,12.280734,428.215650,12.293328,427.558300,12.314667,426.988375,12.032392,404.150000,12.124762,401.661200,12.066873,399.690225,11.991075,396.291400,11.827313,394.333200,11.763893,393.274525,11.888098,392.802100,12.034325,392.364175,12.161965,390.904300,12.451420,388.809600,12.252283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,23:00:00,433.065100,12.098546,429.671725,12.113148,427.261300,12.116250,427.115450,11.762405,399.503450,12.075095,398.383300,12.076957,397.743875,12.089382,396.436625,12.184343,395.843925,12.246308,394.608325,12.365285,393.631975,12.449370,392.603025,12.557805,389.845650,12.595030,387.047650,12.263465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2015,23:30:00,435.585950,11.887851,430.799450,11.936660,428.400400,11.924880,428.001050,11.558598,399.955050,12.154250,397.035300,12.231565,396.510925,12.288050,395.860700,12.425638,395.255050,12.480575,394.471550,12.570615,393.566125,12.613412,392.080425,12.648685,387.405225,12.442345,386.416775,12.159850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,00:00:00,439.113337,11.608778,432.594875,11.630177,429.933425,11.639745,428.325350,11.325917,411.050000,12.233440,399.314475,12.398535,396.940250,12.483513,396.161400,12.656155,395.494575,12.715158,394.345350,12.779520,392.262875,12.797125,389.618425,12.723378,386.623550,12.318132,386.027550,11.922242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,00:30:00,446.594112,11.491284,440.819575,11.573665,432.357500,11.543203,431.686925,11.294463,401.544575,12.613450,399.720400,12.675270,398.201175,12.737385,396.152250,12.771765,395.081000,12.822820,392.627333,12.867817,388.849025,12.807982,386.355675,12.245487,385.766575,11.870333,384.783350,11.381490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,01:00:00,454.069737,11.313730,444.447525,11.376965,449.447925,11.363708,444.898700,11.160493,411.813650,12.295860,401.764325,12.542690,401.419425,12.564107,397.575075,12.703235,395.821775,12.801720,393.413700,12.869750,390.376250,12.785475,386.975450,12.268400,385.568900,11.612333,384.756525,11.301513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,01:30:00,453.267138,11.297019,449.613475,11.342565,444.202675,11.179385,443.082600,10.959338,415.298850,12.026878,410.012850,12.621800,409.426975,12.736165,398.105850,12.728900,395.079100,12.787212,388.941125,12.377903,386.121450,11.862380,385.486250,11.539770,385.029300,11.424962,384.828550,11.340625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,02:00:00,471.700612,10.806580,464.711550,10.928130,463.818900,11.031273,459.132900,10.784243,429.279900,12.280383,418.006075,12.860678,407.861000,12.842953,398.723100,12.741245,393.706850,12.831453,386.287000,11.879300,385.856000,11.831943,385.571450,11.721605,384.856150,11.445823,384.914200,11.422905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,02:30:00,479.703150,10.600758,473.169650,10.641208,473.778600,10.666845,471.711425,10.463903,434.566650,12.195375,427.085725,12.680345,412.275825,12.780447,399.011100,12.648478,395.857200,12.652795,389.525400,12.158820,386.295125,11.942403,385.834500,11.890120,385.274900,11.643058,385.223000,11.582280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,03:00:00,482.351338,10.507144,474.625325,10.643883,473.026775,10.535663,460.615700,10.459875,444.282750,11.724205,434.904475,12.294767,422.501875,12.522260,405.681150,12.686248,394.432350,12.511885,389.351375,12.121728,386.846075,11.882313,386.327275,11.825510,385.818525,11.726175,385.391650,11.523092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,03:30:00,503.879113,10.388282,496.581600,10.524718,492.034825,10.654347,482.503375,10.584567,434.833600,12.197940,426.168975,12.618340,420.205300,12.813713,404.301150,12.504375,392.325350,12.225005,388.609950,12.159003,387.234775,12.293938,386.204900,11.901473,385.433700,11.640188,385.222800,11.497500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,04:00:00,502.513337,10.455382,488.717800,10.544988,484.893375,10.745507,482.560525,10.828815,466.504475,11.715240,449.652650,12.274000,446.132675,12.343040,420.886225,12.493150,397.224125,12.417403,393.222600,12.286478,391.722775,12.303210,388.549250,12.267900,385.701625,11.653242,385.572575,11.628658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,04:30:00,515.091500,10.770944,510.850550,10.741665,510.337750,11.073855,506.022350,11.142315,466.723275,11.950915,438.145750,12.430897,428.716375,12.527850,411.050950,12.452720,397.411850,12.355685,395.541875,12.345152,391.514175,12.293998,386.590100,11.867535,385.178325,11.584905,385.344300,11.495597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,05:00:00,523.351250,11.090400,519.482750,11.080468,514.953375,11.382960,491.353275,11.606650,461.558225,12.393148,443.092675,12.413610,429.955375,12.528167,404.845175,12.420790,396.513475,12.349295,390.611550,12.043265,385.218275,11.621883,385.290800,11.652588,384.878425,11.340792,384.594550,11.183463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,05:30:00,515.861300,11.508339,504.167275,11.500300,487.566775,11.925300,470.541175,12.336860,455.801700,12.851198,448.304550,12.531345,440.546750,12.532470,407.329450,12.304018,400.646775,12.311913,389.515650,11.713898,383.995250,11.114358,383.810900,10.931407,383.612200,10.964465,383.329350,10.955780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,06:00:00,513.875437,11.951060,478.620500,12.241228,454.593825,12.861475,436.757575,13.341475,430.998075,13.277378,426.264550,12.812723,423.447750,12.707325,409.621900,12.263245,401.619700,12.153160,392.500325,11.606528,387.534850,11.154995,385.772875,11.134843,383.348925,10.977507,383.208250,10.908905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,06:30:00,503.697550,12.559029,454.102825,12.762403,438.196050,13.599700,426.467900,14.462918,418.720725,13.286835,416.327625,13.039865,414.223600,12.902863,406.434025,12.289530,401.223075,12.069900,397.565300,11.688677,394.654400,11.330845,395.511075,10.968380,388.051300,10.876303,385.015000,10.754135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,07:00:00,478.749100,13.383323,448.078875,13.431442,426.478925,13.751260,409.608175,16.094028,406.619375,13.612765,406.654250,13.463592,405.962375,13.316695,405.772550,12.785770,403.860325,12.458543,401.113825,12.071995,399.677225,11.819795,398.150125,11.578875,394.377350,11.078403,384.971225,10.586705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,07:30:00,471.958275,13.908862,424.409000,14.028878,414.781425,13.880657,404.573225,14.274145,401.921875,13.711153,401.252775,13.558955,400.881625,13.329170,402.871725,12.939255,401.426275,12.691187,401.439825,12.419663,401.319975,12.222533,400.922775,12.058595,398.902750,11.727790,390.215400,10.947410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,08:00:00,451.724125,14.111244,413.365975,13.907775,401.484925,13.657078,398.336975,13.617243,398.404025,13.385377,398.127500,13.274668,398.466925,13.148915,400.725975,12.870178,399.702725,12.651695,400.042275,12.495783,400.123475,12.360167,399.833725,12.234058,398.735650,11.997153,393.200300,11.321025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,08:30:00,429.825450,14.251935,406.718025,13.790590,399.872675,13.681450,397.611500,13.538902,397.233325,13.253445,397.262225,13.252973,397.051175,13.170678,398.823700,13.018482,397.554650,12.843363,397.307775,12.799193,397.327325,12.657638,397.155725,12.584035,396.007500,12.398415,391.888025,11.840073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,09:00:00,423.431450,14.526004,404.464475,13.942763,395.303525,13.804955,393.530475,13.626082,393.438025,13.538843,393.883475,13.577365,393.958225,13.424760,395.887150,13.479970,394.432600,13.138417,394.575700,13.014760,394.436850,12.920898,394.167525,12.874345,394.003625,12.869275,393.888875,12.825435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,09:30:00,407.568763,14.408094,397.501775,13.904247,395.042900,13.951733,392.145275,13.899030,391.535900,13.576362,391.667775,13.513102,391.814400,13.566318,393.590550,13.689373,392.235050,13.315607,392.009800,12.958427,391.986075,12.882430,392.057450,12.928005,392.208725,13.063335,391.864125,12.945010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,10:00:00,399.715175,14.137228,391.858950,13.669405,388.758150,13.561055,387.079075,13.587092,387.014775,13.460315,387.227825,13.334588,387.551100,13.226350,389.404225,13.457588,387.885525,12.997560,387.674675,13.008798,387.716400,12.990313,387.601200,12.992808,387.752525,13.055848,387.738475,13.012097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,10:30:00,389.389100,13.435744,385.707300,13.311915,384.219200,13.547223,383.277700,13.530135,384.065250,13.286443,384.612700,13.096470,384.768025,13.021580,386.313275,13.252410,385.168550,12.679255,385.099750,12.624028,384.954025,12.569630,385.020575,12.505643,385.004150,12.572250,385.008600,12.484565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,11:00:00,384.441850,12.694856,382.063250,12.588430,381.543550,12.720913,380.771100,12.617020,381.662150,12.271235,382.066200,12.083293,382.347450,12.011725,383.706425,12.401850,382.925725,11.862965,382.886525,11.896625,382.975125,11.874113,382.919425,11.885842,382.931675,11.936515,382.987950,11.886880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,11:30:00,382.353937,12.691598,381.073250,12.470773,380.244600,12.506790,379.848950,12.509715,380.386375,12.438020,380.653400,12.397195,381.011800,12.346503,382.221275,12.582213,381.575125,12.198493,381.675925,12.173827,381.789025,12.110420,381.744175,12.152090,381.717125,12.222413,381.735400,12.163162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,12:00:00,381.235187,13.638581,379.442775,13.570075,379.133300,13.557235,378.768825,13.444210,379.324575,13.274583,379.438350,13.173475,379.487050,13.136343,380.540600,13.325883,380.108700,12.999118,380.431475,12.872583,380.483525,12.833352,380.569625,12.808460,380.502350,12.878548,380.544850,12.813970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,12:30:00,381.174650,13.829281,378.844200,13.613865,378.290300,13.763803,376.762225,13.926610,377.976900,13.593010,378.364025,13.476782,378.543000,13.432282,379.294300,13.663278,378.898750,13.331968,379.241725,13.250900,379.356225,13.199210,379.401975,13.178497,379.539250,13.176313,379.643025,13.072525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,13:00:00,381.029775,13.973784,379.920625,13.825283,377.590600,13.906175,376.689700,14.070505,377.579975,13.901665,378.375025,13.716523,378.422250,13.639000,379.461225,13.767605,379.305950,13.378808,379.429550,13.298020,379.332675,13.385430,379.325825,13.434218,379.183575,13.530290,379.191850,13.516915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,13:30:00,381.438137,14.705831,378.869575,14.624693,379.124600,14.707928,377.954700,14.628855,378.115625,14.524267,378.126800,14.393960,378.310000,14.392513,379.094975,14.472560,378.855425,14.167438,379.107975,14.097933,379.108175,14.105073,379.351975,14.030240,379.573650,14.056095,379.854625,13.963973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:00:00,384.142850,14.676570,382.287425,14.624362,379.649250,14.541390,379.495100,14.511503,380.598700,14.449555,380.308300,14.415705,380.242200,14.398687,380.846625,14.543027,381.249450,14.057250,381.657675,13.910133,381.621950,13.889388,381.697375,13.878208,381.690425,13.930020,381.686575,13.893915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,14:30:00,383.349438,14.315464,380.849250,14.279495,380.373450,14.186920,379.932100,14.045735,379.729350,14.012885,379.771950,13.996525,379.797025,13.968580,380.261650,14.158947,380.488875,13.697918,381.128775,13.442060,381.068850,13.435522,381.275850,13.344523,381.368025,13.359378,381.373825,13.307253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,15:00:00,384.957512,14.136984,382.612500,13.967680,380.812425,13.845373,379.591550,13.852323,379.192850,13.852422,379.553100,13.736725,380.003875,13.663490,380.533875,13.853538,380.207125,13.516425,380.471225,13.464698,380.688250,13.391873,380.623900,13.428278,381.036625,13.350115,381.085625,13.247870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,15:30:00,383.852550,14.252789,381.517525,14.263278,379.622225,14.179878,379.138450,14.177380,378.983075,14.146750,379.581575,14.013770,379.678000,13.838722,380.265050,13.966595,380.563150,13.495540,380.932900,13.379765,381.008075,13.321827,380.884550,13.383618,380.839525,13.461478,381.110575,13.320943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,16:00:00,384.336363,14.101315,380.305425,14.052345,380.400400,13.986120,379.580625,13.967395,379.192050,13.839855,379.534750,13.753960,379.732350,13.686150,380.380350,13.792562,380.552775,13.391615,380.643025,13.348862,380.713675,13.313605,381.018225,13.204940,381.127175,13.214245,381.216775,13.134410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,16:30:00,385.876500,14.087965,381.365350,13.904330,381.048175,13.772185,379.744100,13.725170,379.271150,13.667950,379.474550,13.576513,379.488500,13.480480,379.830250,13.498950,379.671025,13.217445,379.545775,13.224850,379.820125,13.137817,379.908800,13.102027,380.041975,13.117255,380.116925,13.020360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,17:00:00,383.547350,13.488810,380.487750,13.487258,380.198025,13.452925,379.658025,13.483942,379.768925,13.368290,379.783150,13.314287,379.988750,13.216265,380.341225,13.262918,380.550650,12.826970,380.731525,12.708370,380.786350,12.693370,380.907400,12.621250,380.987000,12.631242,381.044375,12.538665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,17:30:00,386.521275,13.303860,381.769725,13.175453,382.489375,13.170472,380.563750,13.134958,380.481300,13.038265,380.470850,12.939643,380.703225,12.817248,380.780425,12.883745,380.856200,12.573360,380.867100,12.570702,381.022400,12.507963,381.137850,12.455745,381.124750,12.485780,381.146100,12.437090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,18:00:00,411.564188,13.964844,389.445575,13.545885,387.217850,13.407540,382.919625,13.242630,382.247425,13.218700,381.283775,13.044347,381.016025,12.928192,381.274175,12.949185,381.206075,12.707150,381.441600,12.583483,381.466675,12.551817,381.851800,12.357307,382.184225,12.205205,382.347950,12.058730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,18:30:00,423.920875,14.273860,392.984000,13.641593,389.860800,13.461568,384.589100,13.311052,382.892050,13.168885,381.538075,12.976040,381.459125,12.836752,381.825775,12.818158,381.781150,12.511782,382.027625,12.384590,382.169450,12.299605,382.357150,12.185118,382.456000,12.144615,382.787775,11.916990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,19:00:00,401.121350,13.745609,385.501675,13.388063,392.065225,13.432583,388.737475,13.334693,385.769625,13.118738,383.867300,12.921673,383.049100,12.785245,382.891025,12.537275,382.796825,12.333780,382.872750,12.199477,382.921725,12.074578,382.964825,12.021325,383.028325,11.890860,383.160200,11.714788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,19:30:00,398.509475,13.444691,389.692750,13.249175,394.821475,13.319368,390.200075,13.124373,388.781825,12.989022,387.721025,12.927918,386.426700,12.811277,384.662225,12.601340,384.465450,12.558068,384.332425,12.456718,384.098850,12.308480,383.959750,12.223613,383.762775,12.110393,383.655825,11.824548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,20:00:00,403.753463,13.214951,394.067950,13.029465,390.874025,12.813688,390.333300,12.702375,390.150475,12.637613,389.339600,12.587120,388.711150,12.499255,387.440850,12.341537,387.142600,12.276055,386.911050,12.195397,386.610250,12.095537,386.294100,11.978733,385.890350,11.810608,385.346325,11.372613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,20:30:00,408.822525,13.061670,401.106825,12.973263,399.700950,12.897213,398.402275,12.802005,391.280425,12.456985,390.117650,12.406353,389.673350,12.346525,389.285250,12.400158,388.647150,12.256873,388.379525,12.212370,388.165925,12.140192,387.849400,12.056502,387.151625,11.852650,386.663975,11.163560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,21:00:00,409.094462,12.963913,406.456725,12.960320,404.057700,12.889633,402.175125,12.788683,394.980800,12.506113,392.276250,12.385698,391.050375,12.316408,390.768375,12.305793,390.167300,12.074412,389.814425,11.922913,389.442825,11.777678,389.091500,11.630552,388.036925,11.243770,387.763150,10.259152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,21:30:00,417.366000,12.855469,412.610500,12.835035,414.240425,12.824700,408.771925,12.754188,400.082200,12.547918,397.228575,12.434237,395.374650,12.412392,393.143700,12.443593,392.283450,12.323463,391.436625,12.286975,390.700525,12.154533,389.783600,11.985755,388.187725,11.444820,388.355850,9.962484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:00:00,433.056062,12.951366,421.488575,12.886032,420.581275,12.887705,418.755325,12.901110,408.118575,12.891887,402.797800,12.874695,400.005825,12.886833,395.590000,12.839103,393.702725,12.822318,392.163350,12.700050,390.542725,12.443505,388.953600,12.020422,387.366850,10.639600,388.808375,10.676693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:30:00,430.490388,13.238711,415.861875,13.246500,414.728650,13.229003,410.281075,13.346510,405.054675,13.448158,401.152150,13.523455,398.665250,13.639985,395.391100,13.693005,394.267975,13.874078,393.025700,13.894522,391.762400,13.723115,390.239800,13.335077,387.921375,11.302133,388.531300,10.210965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:00:00,441.035287,13.584955,421.588700,13.596893,415.222450,13.632820,409.725925,13.882480,405.852650,14.000285,403.546550,14.049668,400.439550,14.176130,396.819200,14.328500,395.161325,14.553985,393.579650,14.720543,392.403450,14.755720,391.502600,14.748692,389.571475,13.855935,389.991925,15.305485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:30:00,436.123288,13.973210,425.284050,13.958778,418.422900,14.028230,411.784425,14.229862,404.256050,14.374180,403.123650,14.393738,401.407675,14.482310,398.234400,14.660850,397.018500,14.906535,395.765875,15.124545,394.453100,15.375310,393.466825,15.607815,392.042300,16.109720,390.912825,16.399363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:00:00,439.117175,14.024568,422.139275,14.048625,418.899150,14.085003,416.332650,14.171255,412.200025,14.189085,410.302375,14.196968,407.885450,14.237010,402.138025,14.482118,399.338850,14.716160,397.860950,15.065238,396.445700,15.343395,395.146350,15.701095,393.109800,16.370348,391.969375,16.609030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:30:00,453.158800,14.130762,446.597325,14.083040,427.650300,14.186268,422.941125,14.257725,419.665125,14.231327,416.867550,14.225788,412.541800,14.249940,406.201300,14.522607,404.074367,14.707163,400.544233,15.200030,398.052575,15.564233,396.893850,15.899860,395.064000,16.445950,394.049800,16.528132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:00:00,441.562662,14.142042,433.864650,14.097597,430.257825,14.085475,424.370275,14.060963,419.407375,14.025240,415.395175,14.096458,408.432750,14.469935,401.698125,15.372118,398.189750,15.843148,397.469750,16.224745,396.999950,16.331758,396.181450,16.472180,394.933150,16.867362,393.599950,16.865235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:30:00,447.291237,14.174473,438.821700,14.148640,437.013275,14.146305,432.338875,14.144323,429.956725,14.135588,427.460775,14.133410,423.786900,14.185935,411.485350,14.880140,404.786050,15.471462,399.167475,16.196190,396.423950,16.544922,395.356875,16.795558,394.322850,17.128593,393.893875,16.968310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,02:00:00,448.318838,14.264486,441.182625,14.226730,436.904600,14.246188,432.166600,14.290573,430.177075,14.332613,428.926925,14.339920,427.953775,14.362333,420.063825,14.777315,405.932175,15.324963,398.583300,16.166297,396.685250,16.550663,395.263300,16.791203,393.933050,17.051255,393.312875,16.916933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,02:30:00,441.325700,14.410661,433.665050,14.406213,433.953450,14.441870,428.844100,14.527658,427.586225,14.604053,426.017825,14.635763,423.654575,14.712515,416.399425,15.178168,408.553125,15.720450,403.173225,16.226588,400.614250,16.495755,398.308975,16.715593,395.442275,17.045053,393.345425,16.954990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,03:00:00,451.850163,14.758829,431.965875,14.829133,430.312300,14.865885,429.114150,14.971345,426.280750,15.052385,425.463375,15.062500,422.940225,15.157738,418.185400,15.412747,416.274575,15.509080,412.808425,15.718093,407.126225,16.126810,402.834475,16.499960,397.534150,17.096030,395.050550,17.015458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,03:30:00,477.157588,15.003322,441.926275,15.198820,434.048375,15.315340,427.983500,15.442678,425.307100,15.513773,423.134775,15.521177,420.635150,15.618738,417.158550,15.773188,415.104750,15.891318,411.700450,16.141615,409.021975,16.310198,406.510725,16.465557,402.815625,16.774687,399.429800,16.746495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:00:00,429.588887,15.824144,422.425825,15.873523,429.031200,15.856462,422.818950,15.907670,420.828925,15.951403,417.907525,15.934647,416.698200,15.979617,414.496625,16.035452,413.270350,16.138148,411.905675,16.227960,410.418175,16.235500,408.387750,16.249060,404.771100,16.471035,400.594900,16.579372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:30:00,423.450388,16.061602,418.023550,16.094985,417.007950,16.128583,416.499975,16.165108,416.531325,16.161192,415.753200,16.151267,414.803000,16.149248,413.412825,16.181480,412.048250,16.258045,411.126900,16.351687,409.990775,16.614432,409.598200,16.396688,406.842950,16.463415,403.962625,16.361360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:00:00,425.798713,16.356673,417.813500,16.423118,416.287900,16.432722,416.243000,16.471840,414.669950,16.504548,414.057725,16.477308,413.307550,16.537490,412.806275,16.589420,411.038175,16.641000,409.785100,16.729030,408.678100,17.378405,407.742550,16.804605,406.293800,16.752755,404.824925,16.622612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:30:00,423.295288,16.660228,415.159075,16.716890,415.092475,16.730818,414.870400,16.773205,414.811100,16.771127,414.380750,16.765348,414.387325,16.801433,413.722375,16.831322,412.916825,16.818695,412.606600,16.816805,411.644250,17.574023,410.725550,16.873587,409.238775,16.883205,408.148900,16.745295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,06:00:00,425.683725,16.852928,420.468275,16.875818,420.384475,16.886058,420.206200,16.940072,420.090000,16.937010,420.034725,16.946717,420.036275,16.967962,419.531400,16.946610,419.192025,16.947705,418.785775,16.943962,418.454975,17.633542,417.439400,16.950257,415.252350,16.914340,413.612550,16.765413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,06:30:00,426.143200,17.122183,421.923275,17.115140,420.093875,17.151808,419.473950,17.196028,419.631000,17.200843,419.254975,17.219225,418.631325,17.231475,418.167025,17.178223,417.724800,17.152988,416.378025,17.127643,415.809675,17.707873,415.144550,17.108860,414.053750,17.033777,413.512800,16.863118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,07:00:00,416.549938,17.430076,412.256900,17.405365,412.553125,17.448670,411.600475,17.491490,411.221575,17.480368,410.901200,17.529315,410.761225,17.515802,410.823600,17.528002,409.565100,17.446525,409.071575,17.371055,408.223925,17.802270,407.146800,17.421235,406.290325,17.363275,405.706900,17.553068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,07:30:00,415.548450,17.514597,406.482950,17.498320,404.322550,17.524098,404.411400,17.520935,403.941775,17.506193,403.450625,17.506110,402.778050,17.469180,403.061175,17.574550,401.242100,17.428893,400.854800,17.372777,400.686825,17.773387,400.430125,17.554378,399.734300,17.502553,399.618425,17.832828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:00:00,413.021350,17.688193,402.273725,17.673895,401.056800,17.701993,399.798800,17.674528,399.222650,17.623470,399.057300,17.607990,398.986025,17.549263,399.384650,17.646265,398.020800,17.537098,397.583775,17.501200,397.537250,17.736098,397.322675,17.493198,396.992175,17.481178,396.931775,17.850560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:30:00,432.664312,18.057841,413.795100,18.013728,403.635800,17.971625,401.421000,17.923725,400.773925,17.839630,400.329775,17.921130,399.846600,17.987290,399.916475,18.125608,398.748775,18.348348,398.300325,17.595590,398.427550,20.258260,397.572075,17.922158,398.375300,25.287170,396.857825,19.948875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:00:00,415.870438,23.165308,411.288625,19.564685,406.483650,18.346197,404.409850,18.184677,402.767075,18.637307,402.047775,18.971825,400.885950,19.067982,400.179425,18.771883,399.631400,18.824003,399.135600,17.754227,399.499050,24.824885,398.281100,21.937270,397.831725,25.201105,396.220475,25.731555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:30:00,413.489063,26.180239,403.475075,24.062193,404.904400,19.717820,400.992850,18.399552,400.401225,19.356220,400.078475,19.301607,399.845000,21.346485,399.817800,19.015693,398.483900,18.877055,397.943250,17.734257,398.743175,25.447600,398.552275,25.736713,398.200650,25.787298,396.919025,26.119182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:00:00,407.115063,26.253523,400.913800,24.139715,399.344375,19.995437,399.052625,18.305595,398.949225,19.889685,398.536300,19.325305,398.809350,22.937597,398.107550,19.169313,397.133275,18.951462,396.771100,17.659385,397.702875,25.466230,397.616575,25.775345,397.310975,25.815932,396.557975,26.166980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:30:00,402.347150,26.276195,397.509800,24.868002,397.219650,21.761217,396.536925,18.890698,396.618225,22.378125,396.079200,19.875405,396.845925,25.206447,397.733525,21.141215,395.967175,19.181180,395.806825,17.888835,396.906975,25.446893,396.867375,25.864045,396.968325,25.917045,396.551550,26.255730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:00:00,402.100188,26.407845,396.645775,25.321557,395.538150,23.088265,393.872200,19.768200,393.847175,22.354125,393.493325,20.486337,394.312850,25.316678,396.283725,22.644953,393.744575,19.298327,393.628425,18.223795,394.691675,25.515255,394.740325,25.794612,394.898350,25.921823,394.752950,26.292010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:30:00,398.039375,26.396759,391.580900,24.848380,390.084600,22.964598,389.529275,19.983160,390.445600,23.345843,390.438550,20.948475,391.168500,24.713998,392.932150,22.655133,390.673450,19.676465,390.434825,18.665658,391.592850,25.626265,391.555150,25.246392,391.672700,25.882288,391.988150,26.312627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:00:00,402.106275,26.264220,392.819000,26.065112,389.563825,25.134847,388.774925,21.731310,388.557525,22.871228,388.251350,20.439665,388.977275,23.108065,390.612900,21.850650,388.740900,19.760195,388.751075,18.934373,390.019425,25.477197,389.732150,23.402460,390.146550,25.634385,390.363750,26.130452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:30:00,408.569975,25.974510,402.722150,23.512335,395.123525,22.281605,390.557800,20.464910,389.612300,23.111395,388.307125,20.518080,388.838675,22.911895,390.027225,22.196450,388.096650,19.901200,388.032525,19.013885,389.069675,24.487968,388.766875,21.568497,389.591525,26.132545,389.724675,26.571595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:00:00,392.121087,22.280181,388.110975,20.550038,386.138125,22.081980,384.947150,20.172665,386.427950,24.854990,385.849200,20.570385,386.529800,23.912845,389.151075,23.343845,387.328500,20.124480,387.339025,18.724030,388.112775,23.589935,388.086225,22.245608,388.874325,27.152042,389.130425,27.372378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:30:00,393.407050,20.570542,386.126225,20.015088,387.373550,21.081652,384.778875,19.504388,386.244075,23.650323,386.033850,19.755130,386.916775,23.472840,388.335725,22.387763,386.718150,19.516260,386.584025,18.765518,386.924200,20.440458,386.915150,19.794750,387.684525,24.911088,387.061200,21.320755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:00:00,402.234838,20.952340,386.599750,20.535767,387.608325,21.001983,383.579400,20.047508,383.806200,20.885787,384.465725,19.785197,384.669950,22.572248,387.390325,21.419015,386.210800,19.399822,386.787750,18.821053,386.913325,19.342175,386.972375,19.225175,387.716275,22.557672,387.587000,19.946668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:30:00,399.026175,21.143438,389.279150,20.578265,387.272050,21.384670,385.308175,20.251388,383.832275,21.028878,383.897125,20.161642,385.252750,24.507620,387.115825,22.705480,385.173650,19.890538,385.634500,19.141105,386.245175,19.427100,386.358500,19.226940,387.245225,22.424728,387.073050,20.220377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:00:00,397.143525,21.078243,387.984500,20.499993,387.189100,21.026840,384.617775,19.779960,384.980925,19.832955,385.195600,19.735428,385.469100,23.033887,387.540925,22.615830,386.449875,19.441177,386.408500,18.894715,386.288125,19.097610,385.952350,19.025928,386.636750,22.201160,386.455625,19.734040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:30:00,402.419600,21.115327,387.861625,20.693253,384.079025,20.758918,383.543600,19.825173,384.340050,19.469035,384.796150,19.401280,385.092675,19.474660,386.774000,21.551145,384.778825,19.463130,385.637975,19.097550,385.736050,19.065320,386.056050,18.961712,386.913200,21.950370,386.827500,19.200520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,16:00:00,407.998725,21.296651,389.812675,20.935167,385.766825,20.572853,385.078400,19.940495,384.190575,19.794943,384.061850,19.707973,383.801000,19.720745,386.401200,21.513778,385.499400,19.163308,385.482200,19.089022,385.407100,19.104957,385.490050,19.051425,385.912400,22.033617,385.667700,19.358213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,16:30:00,413.833775,21.251662,384.189425,20.831950,381.159900,20.746055,381.470025,20.113197,382.003725,19.944245,383.275850,19.686130,384.275225,19.510953,386.404550,20.707970,385.441400,19.233857,386.078600,19.055453,386.773625,18.888583,386.773950,18.811933,387.371525,21.860890,387.157025,18.947860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,17:00:00,417.444400,21.359236,384.949250,20.779692,385.395600,20.698393,383.548600,20.015988,384.351200,19.655505,385.307900,19.500408,385.465525,19.365070,387.275800,20.507495,385.823650,19.101875,385.719600,19.123250,385.654700,19.134600,386.184600,19.071012,387.172950,21.844063,387.081575,18.996383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,17:30:00,405.898400,21.004607,388.133775,20.367905,387.797800,20.078668,384.741175,19.711998,384.389175,19.471945,384.068625,19.421107,385.467800,19.287815,387.301475,20.171802,386.541625,18.870765,386.588925,18.832775,386.759975,18.782577,386.814925,18.747750,387.165850,21.608518,387.088325,18.884748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:00:00,419.466538,20.646790,386.533750,20.351090,384.493400,20.184752,383.873075,19.866718,384.314825,19.570125,385.092925,19.397213,385.142375,19.296913,386.678250,19.882667,386.476275,19.129213,386.614075,19.097390,386.685700,19.036340,386.699250,19.049445,387.194450,21.694375,386.908225,19.188473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:30:00,436.267713,20.438629,390.494575,20.378393,385.689800,20.165210,385.217175,19.917375,386.354875,19.599583,386.662050,19.482590,386.745025,19.390358,387.627000,19.904285,387.824200,19.125817,388.069500,19.041552,388.346825,18.937710,388.634000,18.815628,389.194875,21.268853,388.945050,18.802588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,19:00:00,413.188525,19.821630,389.054050,19.794427,388.571500,19.507490,388.456675,19.237658,388.569575,19.026267,388.981750,18.905155,389.229850,18.752582,389.809425,18.954460,389.900725,18.396795,390.144825,18.212003,390.370675,18.012752,390.769075,17.742130,391.469550,18.839418,391.622450,17.377302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,19:30:00,419.679262,19.342180,394.997500,19.333880,392.262600,19.120642,391.823800,18.841213,392.031475,18.684280,391.759100,18.556485,391.425025,18.403912,391.107050,18.481787,390.920875,17.947530,390.419850,17.856067,391.216650,17.377768,391.614900,17.171567,392.212425,16.908793,392.360750,16.883855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,20:00:00,415.589988,18.732950,402.765375,18.756833,401.716025,18.630872,398.513225,18.529492,394.105950,18.493335,393.227150,18.453140,392.706200,18.395917,391.620525,18.596100,390.804725,18.344538,390.669775,18.147708,390.572975,18.019277,390.651475,17.917317,390.755025,17.885983,390.790950,17.877817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,20:30:00,433.301025,18.257860,414.900350,18.269980,411.163425,18.058383,404.493200,17.968580,395.131025,18.481868,393.521500,18.500518,392.888625,18.495580,391.739975,18.606118,390.926700,18.254683,390.857200,17.939608,390.653375,17.853877,390.869850,17.697537,390.858275,17.774818,390.879575,17.700265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,21:00:00,472.620163,17.845465,441.588775,17.993430,426.869650,17.789460,415.207275,17.820960,401.205900,18.468850,398.535600,18.519440,398.536200,18.567290,394.328625,18.544043,393.454825,18.138908,392.897150,17.785620,391.853575,17.489985,391.301025,17.466682,391.216275,17.428480,391.085025,17.498157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,21:30:00,473.856162,17.430509,439.264675,17.559370,428.747700,17.458018,422.370725,17.507873,413.968075,18.179840,407.856175,18.288745,402.049025,18.408145,397.397075,18.556528,395.669800,18.396832,393.487550,18.288348,392.130550,18.012145,391.693650,17.645430,390.951200,17.455297,390.880200,17.412425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,22:00:00,494.873812,17.190369,436.806675,17.440043,416.480350,17.612505,413.747350,17.822520,411.768800,18.208073,410.338425,18.171083,407.715275,18.207370,399.308350,18.326878,393.816275,17.974835,392.733975,18.034027,391.545000,17.832687,390.934050,17.715180,390.045450,17.969955,390.825575,17.428558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,22:30:00,491.205475,17.404296,432.821925,17.580910,420.980825,17.641658,417.410625,17.753718,415.833050,17.872708,414.247350,17.813798,411.529050,17.792760,403.027100,17.874073,392.530050,17.739932,391.564625,17.883733,390.948425,17.693255,390.561500,17.814332,390.463475,17.821177,390.772225,17.484118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,23:00:00,496.056175,17.333959,445.133875,17.446915,434.513975,17.455825,428.377350,17.466648,421.412825,17.504163,419.363150,17.476195,417.295825,17.459330,408.554725,17.632512,396.315575,17.413988,391.658875,17.610820,391.635550,17.512320,391.481925,17.509055,390.983625,17.523790,391.159000,17.204843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,23:30:00,472.196913,17.150494,445.977200,17.221232,437.958725,17.186608,434.760650,17.160427,422.204150,17.195348,416.552250,17.189425,413.318825,17.183325,404.191325,17.395557,400.234700,17.316320,392.303175,17.584172,390.858675,17.536478,391.258450,17.322232,391.330200,17.198667,391.229875,17.027662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,00:00:00,521.736463,16.466821,490.632875,16.518405,462.451225,16.692180,449.461700,16.693082,432.600850,16.992735,428.206225,17.003385,424.592850,16.970543,409.792100,17.071188,403.273125,16.354730,393.356650,16.572285,391.083900,17.183677,390.860750,17.561930,390.660450,17.435878,390.848775,17.176510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,00:30:00,521.343675,16.282304,487.484725,16.312937,461.478975,16.182645,447.137475,16.377400,437.443625,16.774178,432.936400,16.794210,427.555775,16.727815,414.956350,16.561295,408.955000,15.879003,401.313800,15.466787,393.697175,15.803675,392.452875,16.493308,390.789100,17.469105,390.320700,17.525408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,01:00:00,525.162963,15.940190,504.859250,16.030840,496.058325,16.046300,492.406025,15.959255,460.713325,16.264772,436.213475,16.402580,428.230000,16.359405,419.935800,16.190378,417.226075,15.894285,411.090075,15.573420,407.250250,15.373542,403.555300,15.182748,394.523900,15.063082,391.829500,16.279460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,01:30:00,502.785338,15.527170,499.534775,15.565708,487.251275,15.434738,480.863625,15.286602,446.773450,16.018838,440.367175,16.160467,434.095550,16.111857,421.510800,15.955850,415.779150,15.475052,410.298600,15.245015,407.481125,15.090887,403.945325,14.991222,395.916100,14.542920,392.443975,15.497240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,02:00:00,507.992338,15.195660,491.794175,15.232975,487.824475,15.019728,484.117750,14.886710,454.871425,15.743045,444.524850,15.884240,435.466125,15.794905,421.493600,15.610955,413.762450,15.314345,409.850425,15.227228,406.222075,15.136025,403.586825,15.024475,393.218975,14.967415,392.693900,16.607588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,02:30:00,506.925613,14.916424,499.222050,14.931223,497.809075,14.816148,494.588700,14.641605,444.890950,15.535280,433.886075,15.726800,427.587325,15.653852,418.349325,15.552053,414.101400,15.307403,410.177775,15.159290,405.635800,14.965233,401.413325,14.754123,393.236800,14.429495,392.695450,15.542973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,03:00:00,516.657350,14.607271,502.662850,14.667350,489.226100,14.678295,461.154525,14.646288,430.939875,15.493243,422.128525,15.493805,418.442650,15.452073,411.073325,15.355835,409.153200,15.138628,405.028075,15.026200,400.359025,14.700625,396.056150,14.303600,393.154600,14.226070,392.501350,14.818288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,03:30:00,570.289550,14.611524,526.547525,14.776325,534.704475,14.660218,464.366375,14.900410,419.451250,15.491725,414.832425,15.311730,413.577750,15.271965,407.424700,15.138028,405.537925,14.938025,402.446800,14.821395,394.914250,14.421882,392.596150,14.323875,391.875200,14.603413,391.341100,14.743847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,04:00:00,575.533063,14.611401,536.823200,14.803885,464.606000,14.959490,436.561925,15.193765,423.168025,15.321703,420.881375,15.190955,418.571250,15.152818,410.265050,15.083440,406.433875,14.936685,399.561300,14.721377,394.987225,14.569655,392.910400,14.542572,392.327150,14.591635,391.148325,14.788488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,04:30:00,542.022750,14.484105,482.238475,14.684880,450.103700,15.076800,448.708825,15.265418,447.009300,15.125990,443.692850,15.085883,441.561425,15.066140,423.866350,15.077092,413.334350,14.955488,405.790025,14.873310,400.006125,14.744923,396.374425,14.637118,391.683575,14.736820,390.860525,14.666088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,05:00:00,550.026400,14.858495,496.720375,14.948905,463.806575,15.132773,450.020600,15.332080,444.827200,15.164665,442.696475,15.114563,439.837400,15.093885,428.155975,15.090972,424.658850,14.949220,413.742025,14.852937,402.616825,14.736990,393.950775,14.135910,390.043925,13.655995,390.117225,13.892660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,05:30:00,542.476987,15.087230,475.595675,15.135198,457.725350,15.358073,447.639400,15.614545,444.477150,15.184268,444.185900,15.093728,442.839250,15.066555,430.795950,15.038085,423.571475,14.976735,408.797675,14.992008,398.438225,14.812375,391.401300,14.136875,388.390050,13.588613,388.683675,13.471520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,06:00:00,577.968038,15.263685,524.746700,15.295185,465.177600,15.761975,447.970325,16.025300,446.566025,15.347665,444.980800,15.276353,443.302925,15.246330,433.788925,15.194828,428.387250,15.123677,416.689350,15.043850,409.343000,14.922968,403.226675,14.804992,395.317175,14.573260,388.629250,13.936887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,06:30:00,616.315088,15.507703,518.197250,15.509885,467.783075,16.138742,451.066850,16.518477,449.639075,15.614137,447.398100,15.470288,445.480375,15.419283,434.602950,15.340635,425.111875,15.203008,416.667275,15.186213,412.799250,15.177417,409.225000,15.188667,403.141275,15.193455,391.788625,14.644187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,07:00:00,532.727875,15.920537,525.515100,15.898660,466.390425,16.617735,458.486875,16.757163,460.733600,15.869233,460.208400,15.798885,458.390350,15.791117,451.996650,15.740327,445.235250,15.620880,433.792225,15.522858,426.800250,15.418048,419.101450,15.371735,412.712650,15.407165,408.876125,15.362865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,07:30:00,480.080425,16.156878,471.883475,16.084550,464.718775,16.646725,461.476175,16.369262,461.479575,15.964817,461.504425,15.902795,460.387750,15.838740,454.514875,15.808335,448.334350,15.612837,435.175225,15.574023,426.681950,15.573098,419.681825,15.627542,412.129575,15.735535,405.325625,15.632583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,08:00:00,454.280550,16.604194,445.495125,16.526165,438.603325,16.709868,434.539575,16.718310,434.711500,16.276367,434.641100,16.217610,433.920975,16.132168,431.500600,15.963740,430.292125,15.734595,427.281350,15.570878,421.801225,15.324778,416.544275,14.981870,406.814775,14.266088,399.083975,13.271780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,08:30:00,435.174275,16.679326,427.935600,16.527352,424.766300,16.553215,423.994925,16.530435,424.343850,16.215232,425.270650,16.139332,425.826300,16.065928,427.228150,15.939745,426.061200,15.662903,426.090200,15.601262,425.336875,15.524545,423.769700,15.419548,419.631650,15.212080,416.204700,14.960417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,09:00:00,425.951800,16.994726,422.211450,16.909110,418.678100,16.967387,413.690900,16.900090,413.480600,16.388537,413.053750,16.329323,412.336850,16.109548,414.742725,16.177590,412.074175,15.724198,411.609800,15.582610,411.612050,15.585452,411.288050,15.579757,410.779225,15.591138,410.346675,15.431745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,09:30:00,406.602025,16.055770,401.240075,15.946805,398.732075,15.974390,396.988775,15.831555,398.500225,15.212258,399.242775,15.226310,399.659950,15.019282,401.156650,15.221178,399.704825,14.660638,399.411900,14.561370,398.976825,14.463490,399.041425,14.448330,399.096875,14.421248,399.015525,14.334368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,10:00:00,407.428913,15.463169,396.697600,14.845603,394.858775,14.873588,393.429800,14.733013,394.722450,14.332553,395.427125,14.347390,395.973575,14.215308,397.270950,14.334747,397.104825,13.881255,397.248050,13.834842,397.273575,13.804020,397.188600,13.727325,397.044425,13.786758,397.052800,13.722575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,10:30:00,400.171425,15.266860,394.452100,14.776965,392.729925,14.858978,391.146425,14.658822,393.061125,14.374077,393.740325,14.250335,393.982075,14.082290,395.621200,14.439758,395.138550,13.838318,395.889000,13.716220,395.845075,13.707360,396.138975,13.698238,396.309950,13.737540,396.567950,13.662485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,11:00:00,393.593725,15.746039,391.144325,15.393390,389.802600,15.435263,388.773725,15.408180,390.127150,15.022883,390.197325,14.983590,389.984550,14.919188,391.635575,15.308410,390.657775,14.765925,390.755800,14.719307,390.886525,14.688770,390.755125,14.691135,390.757350,14.711508,390.756700,14.634265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,11:30:00,389.470450,15.847506,386.333025,15.458085,384.192125,15.359797,383.168500,15.219038,384.018100,15.032965,384.526775,14.993200,384.847950,14.908607,386.724625,15.134675,386.328425,14.535015,386.824000,14.431238,386.829050,14.395803,386.651900,14.439510,386.658475,14.464807,386.914625,14.378530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,12:00:00,391.689012,15.951114,386.930450,15.548057,384.575475,15.445337,382.838100,15.231815,383.173850,14.854998,383.405775,14.719530,383.219275,14.692560,384.302750,14.888557,384.282575,14.437420,384.569650,14.324367,384.821200,14.240793,385.002175,14.170607,385.242425,14.168400,385.338950,14.171100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,12:30:00,386.910112,15.516796,384.703325,15.371715,381.395950,15.241118,380.444625,15.247140,382.062725,14.988258,382.526600,14.886918,383.049675,14.803630,383.856350,14.980383,383.866625,14.655675,384.120700,14.626240,384.416000,14.548215,384.552050,14.517380,384.658875,14.525918,384.786225,14.459950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,13:00:00,387.817350,15.840270,383.277175,15.457980,381.222825,15.403987,380.691425,15.259015,381.745200,15.033753,382.420700,14.934835,382.697200,14.839107,383.506200,15.014817,383.506150,14.723648,383.479450,14.728127,383.635325,14.691057,383.922900,14.658273,384.115750,14.666480,384.089325,14.601945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,13:30:00,387.365487,15.518076,382.979000,15.305885,380.409475,15.190130,379.619600,15.039335,381.085775,14.785985,382.177325,14.660475,382.452000,14.575195,383.154800,14.817368,383.185375,14.319965,383.407575,14.218800,383.358000,14.231323,383.484925,14.229135,383.380025,14.301997,383.589550,14.212930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:00:00,385.783900,14.707480,382.278350,14.404140,380.757150,14.405785,380.438875,14.300565,381.137175,14.175627,381.979475,14.040485,382.411975,13.880110,382.801125,14.267647,382.799250,13.731987,382.919375,13.673000,382.978425,13.666235,382.909525,13.719315,382.934800,13.740973,383.136125,13.651025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:30:00,387.781275,14.351716,383.145575,13.889058,381.490075,13.797550,380.587200,13.779473,381.988175,13.431080,382.440525,13.411435,382.811675,13.271690,383.700800,13.490135,384.133675,12.836388,384.468550,12.663898,384.522150,12.646088,384.410950,12.673085,384.532000,12.651097,384.581375,12.541568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:00:00,389.418125,13.891714,384.849350,13.434483,383.715300,13.322188,382.357200,13.120740,382.851325,12.881090,383.462775,12.788015,383.892225,12.702417,384.674350,12.929290,384.932950,12.461930,384.818875,12.504312,385.006075,12.535163,385.163475,12.540207,385.224600,12.548980,385.340925,12.526115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:30:00,392.103088,14.299204,386.605475,13.978010,384.707325,13.902683,384.370600,13.822903,384.955975,13.682460,385.614150,13.567615,386.108500,13.441163,386.808575,13.547600,387.047925,13.177730,387.201000,13.132690,387.453625,13.042703,387.536925,12.981620,387.505175,12.997858,387.517775,12.962908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:00:00,392.518225,13.432007,387.486450,13.070885,386.090400,13.008672,385.103775,13.040750,385.598650,12.867577,386.083825,12.748718,386.727325,12.555835,387.454200,12.556205,387.576950,12.226565,387.601325,12.281098,387.537950,12.322935,387.488850,12.384815,387.437125,12.463310,387.407550,12.446573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:30:00,392.716450,13.502754,388.437425,13.193790,386.884375,13.202113,385.981625,13.182285,386.724350,12.990607,387.145175,12.848682,387.318525,12.838120,387.974075,12.874318,388.125450,12.511800,388.316450,12.456253,388.337450,12.436600,388.318500,12.463548,388.350400,12.483387,388.396725,12.459557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,17:00:00,398.564825,13.781626,390.382400,13.338605,387.501925,13.201123,386.532050,13.194495,387.069075,12.997343,387.465075,12.859118,387.631050,12.792808,387.824375,12.923160,387.823350,12.689535,387.902500,12.646902,388.001625,12.615245,388.102150,12.560903,388.177850,12.570970,388.245900,12.488458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,17:30:00,397.061600,13.563688,390.222375,13.185100,387.661550,13.115075,387.117050,13.114810,387.181650,12.969110,387.432825,12.893102,387.492900,12.797680,387.768850,12.831113,387.956425,12.584748,388.046275,12.503900,388.109975,12.454655,388.113775,12.447808,388.094550,12.487225,388.115725,12.440942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,18:00:00,400.788388,13.507206,391.329400,13.205535,388.061125,13.028498,386.904450,12.943110,387.012000,12.757103,387.032600,12.692873,387.103725,12.631695,387.413100,12.703235,387.469750,12.422575,387.452725,12.410400,387.447100,12.391628,387.444450,12.400200,387.455475,12.390075,387.484325,12.311563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,18:30:00,403.243525,13.389336,392.560300,13.040583,388.037500,12.945275,386.191075,12.782910,386.710550,12.625365,386.801325,12.555850,387.045975,12.465915,387.322325,12.586185,387.343700,12.270720,387.378025,12.253767,387.434675,12.202130,387.469400,12.154702,387.511775,12.145732,387.557175,12.089660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,19:00:00,405.539025,13.296195,389.108900,12.960758,387.747025,12.887293,386.966600,12.767985,387.459275,12.676318,387.704225,12.536803,387.912775,12.435998,388.003500,12.607520,387.965075,12.264933,387.994450,12.199797,387.962500,12.142668,387.941350,12.115310,387.935650,12.123585,387.944450,12.064557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,19:30:00,409.036813,13.299099,393.688075,13.029263,391.224250,12.877255,389.426775,12.760120,389.360325,12.636228,389.352450,12.544218,389.231425,12.439123,388.838575,12.524793,388.766800,12.341360,388.661725,12.303635,388.556875,12.247990,388.511775,12.233608,388.448525,12.273390,388.393425,12.210912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,20:00:00,412.328250,13.123708,401.615900,13.012885,394.968550,12.864580,392.983150,12.791410,392.097900,12.683168,391.439225,12.577193,390.879800,12.513360,389.847650,12.590955,389.516700,12.448670,389.212425,12.408625,388.929050,12.270490,388.745550,12.190183,388.500250,12.134465,388.399475,11.932622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,20:30:00,409.424800,12.790525,404.081400,12.793923,401.389375,12.706753,397.539450,12.611628,393.401175,12.466720,392.344050,12.349135,391.677975,12.288330,390.584625,12.292673,389.957275,11.952938,389.351475,11.796418,388.944375,11.631910,388.766450,11.531628,388.611550,11.432493,388.470400,11.232330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,21:00:00,409.219550,12.378309,401.665400,12.345375,402.085000,12.364450,396.937350,12.187248,395.360300,11.977185,394.886075,11.855253,393.567025,11.765858,391.619475,11.706032,390.421425,11.456505,389.567700,11.315262,388.873725,11.166200,388.601925,11.080525,388.467750,10.994693,388.411325,10.884850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,21:30:00,427.845875,12.193675,407.532900,12.038915,405.747300,11.967817,400.039600,11.827153,397.119175,11.648753,396.438325,11.547703,395.388425,11.507593,392.873475,11.504745,391.113275,11.247628,389.947925,11.143458,389.460350,11.069858,389.038275,10.995323,388.619375,10.936500,388.439900,10.876888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,22:00:00,411.667312,11.772410,411.345075,11.792018,405.357575,11.682850,400.351475,11.567145,397.972375,11.493463,397.213425,11.417568,396.413500,11.392353,394.101525,11.446765,392.996550,11.313825,391.323100,11.271563,390.516250,11.226127,389.720250,11.196908,388.880825,11.203483,388.528275,11.159933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,22:30:00,418.050438,11.469745,410.176000,11.475130,409.663150,11.436118,403.389000,11.350725,400.649800,11.423350,399.558600,11.368480,398.545525,11.362875,395.691925,11.448845,394.334325,11.344813,392.478675,11.354533,391.014300,11.371905,389.833475,11.409198,388.656675,11.394898,388.326575,11.386000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,23:00:00,426.456687,11.383969,412.852700,11.365740,407.714125,11.216030,401.713500,11.303490,400.164200,11.405073,399.325975,11.359263,398.397650,11.373685,395.902125,11.474815,395.014950,11.400968,393.108125,11.423430,391.370250,11.439145,389.914750,11.451853,388.468975,11.361912,388.106125,11.338125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,23:30:00,429.327637,11.543620,410.657025,11.484843,403.273100,11.330380,400.314925,11.436340,399.308300,11.431397,398.801375,11.387285,398.217750,11.400448,396.281350,11.497968,395.364900,11.435563,393.457400,11.458802,391.573750,11.458085,390.012250,11.443823,388.178900,11.398135,387.940525,11.309658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,00:00:00,426.216450,11.490641,415.496175,11.472148,405.932525,11.273860,402.138050,11.310263,400.404350,11.429290,399.639975,11.399562,398.915250,11.412338,396.747750,11.514520,395.733525,11.475830,393.786200,11.492605,392.061600,11.458155,390.140175,11.401203,387.902675,11.274540,387.736275,11.155300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,00:30:00,419.577675,11.213430,410.064975,11.269287,408.294925,11.070900,403.322575,11.087897,401.337725,11.403145,400.511425,11.400805,399.622475,11.424047,397.187100,11.535560,395.966033,11.522887,393.728500,11.507640,391.713575,11.436403,389.673000,11.359210,387.977250,11.255290,387.849550,11.219270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,01:00:00,418.558375,10.959330,411.636900,10.985167,413.118550,10.699275,404.230750,10.647743,400.937150,11.354138,400.033175,11.363500,398.845425,11.387425,396.448650,11.501230,394.822100,11.480522,392.909600,11.510240,393.425875,11.442720,392.486650,11.382478,388.295300,11.391663,387.933475,11.383595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,01:30:00,429.402412,10.842369,419.078725,10.862628,418.426725,10.559648,414.292475,10.440523,401.275300,11.316423,400.077875,11.338607,399.274400,11.347398,400.111300,11.479340,423.719575,11.628033,406.660350,11.543750,394.635975,11.459588,389.640450,11.464230,388.813475,11.459183,388.442800,11.352040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,02:00:00,427.637600,10.475270,423.583400,10.496665,423.141925,10.354220,422.002125,9.981763,409.042725,11.036205,403.208650,11.284920,400.182875,11.318108,398.864150,11.483825,426.283400,11.645467,392.423600,11.485915,389.548950,11.416323,389.159350,11.356053,388.776850,11.390912,388.494500,11.399768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,02:30:00,443.145762,10.164296,437.756800,10.186158,438.891000,10.035363,440.310675,9.665606,423.857300,10.673950,407.508475,11.061003,402.584525,11.261460,397.133850,11.424625,408.619500,11.628583,399.198900,11.502690,389.825650,11.377030,389.353100,11.371245,388.675000,11.492632,388.432100,11.397925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,03:00:00,448.399200,10.003059,446.407500,10.021349,440.808300,9.823277,440.818650,9.448796,414.236500,10.520077,407.174925,10.945373,401.443450,11.214300,398.664125,11.500528,397.033325,11.596183,392.933925,11.542802,389.677600,11.468380,389.298600,11.430618,389.051625,11.465700,388.776625,11.460417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,03:30:00,453.258813,9.939230,445.724425,9.952826,446.921700,9.739596,446.937875,9.434218,412.288025,10.542225,405.507050,10.983495,403.512075,11.222243,400.478725,11.533115,406.820175,11.590103,393.389475,11.569923,389.521550,11.464738,389.267125,11.322715,388.893825,11.251965,388.602600,11.136885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,04:00:00,458.620075,9.744724,452.373525,9.796840,447.560425,9.664153,437.294700,9.343438,405.085000,10.568967,404.024450,11.054505,400.875525,11.274990,406.155125,11.570065,392.188775,11.539595,389.876600,11.505990,389.810650,11.464035,389.550750,11.232475,388.728600,11.012120,388.385700,10.858365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,04:30:00,455.028200,9.522919,450.002450,9.549057,447.827500,9.399570,446.488225,9.140695,413.989425,10.490330,406.191575,10.819580,401.943800,11.012815,402.333350,11.455675,400.774450,11.609462,389.993925,11.512577,390.017400,11.428103,389.294925,11.066308,388.651900,10.894803,388.413400,10.811187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,05:00:00,460.125562,9.523773,455.627625,9.560987,452.588025,9.349791,451.446150,9.084264,414.977275,10.634655,408.418775,11.029910,404.014200,11.219610,396.190650,11.526985,401.567200,11.669107,390.179900,11.452933,389.784125,11.235230,389.042975,10.950755,388.546750,10.898988,387.941650,10.784517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,05:30:00,469.131225,9.647042,465.923225,9.643256,455.764050,9.427377,443.561575,9.358489,409.526375,12.126540,408.134800,12.249133,402.455375,12.320350,402.200300,11.776522,390.826250,11.621858,389.622300,11.081810,389.147800,10.962063,388.849375,10.923408,387.930675,10.846660,387.732575,10.790670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,06:00:00,464.207525,9.867683,443.429975,9.876034,441.621700,9.796391,417.873125,10.594715,402.589100,14.217105,402.711350,12.863570,399.613675,11.824540,391.913150,11.499860,389.699500,11.108860,389.154050,10.986390,388.617350,10.917565,387.999400,10.833873,387.711325,10.862683,387.733350,10.843777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,06:30:00,511.499937,10.025044,455.864100,10.160044,412.385625,10.300540,397.762625,12.257133,395.550550,12.402248,396.262225,12.052385,396.155475,11.767540,393.269675,11.356555,390.212675,11.138915,389.524400,11.025513,389.126950,10.944288,388.288425,10.815160,387.751125,10.862247,387.761425,10.876817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,07:00:00,511.096463,10.944980,440.809500,11.137173,399.913225,11.435180,397.617000,17.662715,398.626900,12.289920,399.457525,12.186673,400.168350,12.017205,398.258675,11.595035,398.586325,11.466335,394.756150,11.162682,390.889525,10.869902,388.091550,10.815888,387.917875,10.949295,388.133150,10.978763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,07:30:00,456.701937,12.090522,414.276025,12.270615,403.631925,15.131698,401.191200,13.178008,400.734425,12.175310,400.982200,12.261858,401.083050,12.108273,402.060875,11.894932,400.510500,11.803050,399.666825,11.700305,397.994025,11.528365,395.769175,11.381263,389.925200,11.048800,388.911700,11.024597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,08:00:00,434.599263,12.892111,404.762275,12.986355,395.705300,14.539300,393.096425,12.793438,392.791225,12.364798,392.785125,12.393960,392.634300,12.257263,395.494050,12.276265,392.487025,12.000230,392.395100,11.888473,392.537600,11.931157,392.322600,11.937765,392.046375,11.894958,390.128675,11.571080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,08:30:00,405.818063,12.904749,392.238600,12.471350,390.198675,12.646170,389.668200,12.068255,389.721400,12.049857,390.059675,12.098275,390.471375,11.926355,392.720275,12.130105,390.693425,11.795285,390.832625,11.695328,391.104250,11.708965,390.941150,11.644498,390.978975,11.663530,391.044000,11.646200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,09:00:00,406.125150,12.992718,395.962100,12.508585,391.201700,12.712972,390.011675,12.332055,390.085200,12.314500,390.510100,12.287928,390.912575,12.275750,394.557475,12.629027,391.443125,12.216963,391.526525,12.174355,391.497900,12.164118,391.496250,12.114603,391.677950,12.092378,391.733900,12.020870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,09:30:00,404.965450,13.411519,396.251600,13.007275,391.959050,12.896728,390.143800,12.759585,389.982275,12.650575,389.964600,12.570210,390.069100,12.527888,392.741450,12.994260,390.391700,12.478743,390.475175,12.440993,390.682550,12.418980,390.645025,12.470928,390.667100,12.500658,390.778575,12.431250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,10:00:00,394.835225,13.559270,388.193100,13.179405,386.734275,13.243200,386.415825,13.182878,386.834000,13.121128,386.692200,13.077987,386.654100,13.007565,389.505050,13.475455,387.012125,12.893532,387.154075,12.795190,387.172325,12.769112,387.150300,12.771753,386.981875,12.837335,386.982775,12.811118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,10:30:00,393.839725,13.676812,388.776925,13.393358,386.296575,13.328585,385.892900,13.226338,385.543625,12.958878,385.424175,12.841805,385.589225,12.719980,388.009400,13.307043,386.137650,12.388447,386.149700,12.381305,386.152125,12.352533,386.103075,12.405400,386.305300,12.286768,386.440275,12.150910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:00:00,390.049225,13.611686,387.509900,13.343453,385.280575,13.135877,384.632925,13.099380,385.024050,13.000150,385.305950,12.937200,385.749225,12.954135,387.228800,13.459770,386.050350,12.723655,386.262950,12.640270,386.321450,12.593893,386.464375,12.535382,386.397225,12.582285,386.436875,12.541465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:30:00,387.571762,13.509426,385.576875,13.266038,385.019325,13.378643,384.847875,13.204068,384.851700,13.114887,385.035175,13.035740,385.286350,12.902558,386.447225,13.384253,385.650000,12.756448,385.936100,12.622265,386.129000,12.555743,386.277625,12.470012,386.526625,12.376263,386.724350,12.234030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,12:00:00,389.832688,13.205270,387.569175,12.910702,387.153275,12.832360,386.727525,12.732878,386.807050,12.709405,386.928075,12.600573,387.283450,12.530467,387.690350,12.497037,387.566450,12.341550,387.784450,12.243730,387.868100,12.213513,387.848050,12.253807,388.037450,12.164837,388.344625,11.986258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,12:30:00,389.232425,13.087139,387.529550,12.928965,387.726100,13.039970,387.040725,12.832178,387.063550,12.786825,387.481850,12.643978,387.513375,12.539372,387.818150,12.523915,387.690450,12.397095,387.855375,12.281995,387.925050,12.192973,387.989000,12.160123,387.975175,12.153635,387.889325,12.134605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,13:00:00,387.548175,12.644517,385.996400,12.593433,385.930000,12.678178,385.575175,12.641748,385.643975,12.541420,385.795400,12.341370,385.858050,12.271930,386.184925,12.255428,385.990325,12.049475,386.422775,11.797742,386.677500,11.656938,386.787400,11.593787,386.918850,11.586555,387.004950,11.564673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,13:30:00,388.055475,13.107948,385.627500,12.807060,386.084925,12.625352,385.652600,12.537008,385.690975,12.451370,385.850550,12.416308,386.024075,12.339870,386.355075,12.210212,386.299225,12.152405,386.432725,12.086968,386.449750,12.071475,386.596850,12.046350,386.682875,12.059070,386.670550,12.064243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,14:00:00,389.303675,13.470572,386.464950,13.183025,386.216150,13.016310,385.837775,13.036652,385.906275,12.943728,385.925575,12.835585,386.018450,12.748545,386.304500,12.642513,386.351525,12.543248,386.414300,12.515153,386.387700,12.532193,386.552925,12.477608,386.672525,12.459905,386.812100,12.338183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,14:30:00,388.745938,13.218543,387.286550,13.088792,386.569950,12.928843,386.007350,12.839565,385.809325,12.720165,385.821675,12.704740,386.012175,12.679505,386.204075,12.494528,386.451325,12.342660,386.588650,12.188423,386.698200,12.094343,386.741075,12.088995,386.763025,12.112280,386.745575,12.079205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,15:00:00,390.916425,13.177295,387.085400,12.866262,386.023450,12.781313,385.467025,12.803013,385.262150,12.746377,385.379975,12.750320,385.612350,12.654832,386.093325,12.513638,386.041575,12.349778,386.174125,12.257163,386.315975,12.143442,386.352425,12.123670,386.335575,12.126290,386.276850,12.119468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,15:30:00,388.922425,12.970806,385.980375,12.796810,385.241500,12.758400,384.846100,12.767070,385.198575,12.781995,385.535300,12.708002,385.646075,12.520353,385.806050,12.390775,385.952550,12.219712,386.193975,12.076775,386.205225,12.051610,386.250950,12.050925,386.282750,12.056960,386.273200,12.023765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,16:00:00,392.682188,13.304065,387.393700,12.933707,387.279350,12.951193,386.412650,12.925155,386.145600,12.787848,386.077200,12.677703,386.086750,12.579000,386.195825,12.521563,386.100550,12.400490,386.156150,12.356515,386.204100,12.329710,386.323100,12.291408,386.440725,12.256725,386.565150,12.141660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,16:30:00,392.605963,13.162596,388.917350,13.000200,388.928575,12.908950,388.868775,12.907785,387.182375,12.780533,386.889850,12.706850,386.632875,12.654835,386.743875,12.525178,386.822150,12.331130,386.983925,12.228838,387.059025,12.190305,387.004300,12.230112,387.060800,12.231628,387.164100,12.157823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,17:00:00,389.834400,12.576593,387.579750,12.476720,388.514300,12.499978,388.235175,12.461373,388.118950,12.373130,388.091125,12.340005,387.972100,12.251358,387.890875,12.131903,387.882200,12.077880,388.161125,11.972900,388.337875,11.914303,388.292950,11.909830,388.415175,11.930803,388.673950,11.906710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,17:30:00,392.504163,13.228121,389.856550,13.000550,389.616000,13.015290,389.084750,12.995850,389.244250,12.996365,389.321350,12.951348,389.398650,12.916880,389.403325,12.813388,389.558700,12.840737,389.741350,12.846128,389.809125,12.800955,389.811700,12.758448,389.921150,12.777322,389.956900,12.726185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,18:00:00,394.844562,13.680394,390.657650,13.524858,390.439050,13.549183,389.750750,13.558065,389.856450,13.540133,389.900875,13.494013,390.019850,13.490340,389.763850,13.329777,389.792975,13.294018,389.842975,13.208058,389.895725,13.129898,389.891825,13.125385,389.884150,13.126642,389.880325,13.044703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,18:30:00,394.688963,13.727486,390.760625,13.590500,390.410100,13.608628,390.216000,13.601995,390.269750,13.616405,390.219425,13.600423,390.031625,13.554385,390.082400,13.475270,389.915175,13.466935,389.905400,13.448638,389.903000,13.443328,389.938850,13.460853,389.986900,13.469852,390.031200,13.447920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,19:00:00,395.079388,14.120003,391.508900,14.044648,391.262850,14.040365,390.683250,13.991868,390.675475,14.026243,390.720850,14.006880,390.774275,14.009002,390.699450,13.953087,390.688475,13.992495,390.648125,13.961170,390.636725,13.929725,390.655525,13.935942,390.603575,13.929937,390.605600,13.861540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,19:30:00,398.259938,14.393686,393.138250,14.366127,393.787300,14.346915,393.026950,14.329767,392.916275,14.344123,392.652300,14.312640,392.751825,14.262790,391.747925,14.195343,391.486550,14.236655,391.389375,14.229953,391.323650,14.163428,391.277200,14.162933,391.190900,14.202268,391.142750,14.144420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,20:00:00,399.624050,14.397816,394.951325,14.399543,396.538325,14.372888,395.947800,14.332020,396.225175,14.345920,395.175700,14.272543,394.402725,14.279800,392.954800,14.262785,392.612175,14.281673,392.442025,14.281418,392.282575,14.235550,392.223100,14.231635,391.874450,14.220425,391.744125,14.134427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,20:30:00,405.282888,14.234789,400.405400,14.255298,398.288400,14.214415,397.840050,14.171860,397.211775,14.170208,396.701350,14.112202,395.684025,14.097823,394.289950,14.054710,393.909775,14.047757,393.399975,13.986463,393.267700,13.910470,393.125350,13.865662,392.742550,13.791838,392.314075,13.620895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,21:00:00,407.252700,13.849614,400.281350,13.840705,399.432100,13.793695,398.223225,13.760405,397.934675,13.754563,397.136650,13.700060,396.478975,13.692885,395.410175,13.698080,394.982650,13.696485,394.666675,13.698080,394.326875,13.664670,394.024325,13.671697,393.408775,13.636783,392.960875,13.534110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,21:30:00,410.343500,13.913971,402.552450,13.909972,400.146625,13.890530,398.612300,13.835478,398.462000,13.951083,397.866975,13.941620,397.486575,13.986745,396.127550,14.112830,395.407025,14.171695,395.102075,14.234860,394.855300,14.215272,394.660375,14.254503,394.006950,14.328902,393.438625,14.286505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,22:00:00,409.363463,14.372338,402.825300,14.363312,398.544175,14.399225,397.835925,14.352043,397.358925,14.463300,396.978975,14.433923,396.427750,14.482490,395.408475,14.603528,395.005900,14.658732,394.764800,14.735018,394.365050,14.707613,394.099325,14.740135,393.721225,14.854338,393.346950,14.807915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,22:30:00,402.317188,14.694536,398.507875,14.717685,395.592750,14.714668,395.256600,14.734240,395.140675,14.766345,394.897000,14.704485,394.486950,14.742453,393.843900,14.779652,393.381675,14.768445,393.045925,14.787773,392.750650,14.757698,392.504475,14.763787,392.192650,14.797413,391.895300,14.714630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,23:00:00,401.926300,14.689221,397.235525,14.713325,394.380600,14.711710,394.161225,14.756702,394.190575,14.726318,393.745150,14.698162,393.545775,14.725685,392.807825,14.743755,392.592400,14.740235,392.316075,14.767700,392.277500,14.749635,392.057950,14.746905,391.641750,14.799120,391.322325,14.719822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,23:30:00,405.854875,14.639748,396.511800,14.712638,395.661375,14.674587,395.170225,14.633295,395.178375,14.691587,394.506025,14.692935,394.114600,14.700418,393.385150,14.745040,392.970325,14.770593,392.742225,14.780980,392.578700,14.758625,392.527950,14.753883,392.099225,14.809465,391.766025,14.725233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,00:00:00,411.222875,14.562506,401.339350,14.636613,398.770650,14.601060,396.685225,14.533385,395.468900,14.651333,395.504825,14.658150,394.750225,14.673397,393.730125,14.730757,393.224550,14.767790,392.994750,14.786578,392.793725,14.775715,392.684700,14.774565,392.234550,14.845518,391.842175,14.777032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,00:30:00,409.374763,14.564782,400.269400,14.628240,397.665425,14.598117,396.631175,14.567460,396.119825,14.699893,395.788175,14.684145,395.095225,14.706195,393.858625,14.755898,393.700233,14.784223,393.164800,14.817495,392.831500,14.809628,392.639925,14.820950,392.356100,14.876520,391.915400,14.803678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,01:00:00,409.634262,14.592980,399.563850,14.676153,398.033050,14.666675,397.275950,14.653470,396.655150,14.724658,396.389575,14.702785,395.415350,14.722652,394.443750,14.742698,394.103150,14.790675,393.895850,14.830745,393.512800,14.814485,393.278950,14.817305,392.902250,14.925145,392.560000,14.853665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,01:30:00,402.901271,14.617770,397.656925,14.677618,397.310950,14.606418,397.045525,14.590818,396.592100,14.673353,396.186425,14.659133,395.497025,14.667127,394.535525,14.702605,394.272200,14.751143,394.136850,14.790737,393.631375,14.772530,393.395000,14.769892,392.786150,14.871093,392.218400,14.785655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,02:00:00,405.992537,14.584669,398.885300,14.645502,398.871075,14.535313,397.646375,14.535590,397.129750,14.642785,396.969725,14.641605,395.785100,14.656750,394.648650,14.697698,394.306800,14.730835,393.867525,14.751050,393.650350,14.722735,393.229025,14.734150,392.797675,14.781783,392.258775,14.688140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,02:30:00,405.010225,14.543988,398.275425,14.606635,397.467250,14.511088,396.760525,14.519042,396.182925,14.635990,395.932725,14.607995,395.670450,14.623817,394.734650,14.647768,394.405350,14.655472,393.969725,14.648243,393.716050,14.628090,393.118750,14.627235,392.611400,14.675160,392.158525,14.594710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,03:00:00,406.696338,14.438283,399.471525,14.494643,398.705875,14.388612,398.010400,14.412470,397.692800,14.519368,397.131175,14.505585,396.340650,14.506738,395.402650,14.535315,395.272550,14.562295,394.832375,14.599180,394.388575,14.589780,394.034875,14.608260,393.355575,14.708863,392.873300,14.658385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,03:30:00,405.661500,14.607541,400.383825,14.617010,400.373725,14.603320,399.147000,14.675493,398.316475,14.694542,398.236675,14.625475,397.278225,14.629225,396.012775,14.701085,395.937775,14.685208,395.338075,14.710415,394.831975,14.687183,394.668900,14.719485,394.122875,14.791055,393.315625,14.722070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,04:00:00,404.684087,14.829186,399.030100,14.826620,398.114575,15.048837,397.735650,15.144270,397.165175,14.877340,396.965625,14.827480,396.611375,14.819440,395.828200,14.827230,395.578950,14.779873,395.322975,14.764355,395.265325,14.741373,395.107850,14.746410,394.447425,14.787462,394.092200,14.703403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,04:30:00,402.512625,14.776824,399.023050,14.798010,398.575475,14.943930,397.747050,15.026507,397.247175,14.769743,396.855800,14.784778,396.662700,14.752175,396.000550,14.715268,395.665875,14.678683,395.550200,14.651698,395.334550,14.644060,395.061675,14.616315,394.837250,14.649325,394.454025,14.565528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,05:00:00,401.198063,14.427140,398.714150,14.448348,399.299450,14.437790,398.771700,14.435030,398.032275,14.405218,397.330400,14.421447,397.119125,14.378700,396.434875,14.372790,396.320225,14.374817,396.230050,14.363770,396.118750,14.359882,396.002600,14.336268,395.602500,14.384035,395.258325,14.305885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,05:30:00,403.136450,14.314856,397.922300,14.322452,399.091850,14.323230,398.428300,14.334250,397.131375,14.349033,397.035900,14.327890,396.733875,14.334640,396.349850,14.338070,396.151750,14.308845,396.044950,14.291005,395.762650,14.283110,395.582775,14.291245,395.451450,14.317368,395.158750,14.241170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,06:00:00,402.827137,14.392754,397.526075,14.373445,397.158650,14.394160,396.629000,14.468820,396.090225,14.454708,395.850175,14.464070,395.943725,14.532073,395.620900,14.444888,395.443750,14.368612,395.435800,14.325058,395.365950,14.322175,395.275450,14.321125,395.147100,14.329855,394.919625,14.244148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,06:30:00,399.635375,14.548216,395.544225,14.511843,394.712050,14.534215,394.449000,14.571877,394.374475,14.558760,394.324525,14.573415,394.358850,14.608785,394.484550,14.492228,394.324200,14.445608,394.395825,14.377827,394.359775,14.387973,394.369100,14.378697,394.262100,14.395695,394.150325,14.325070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,07:00:00,397.084712,14.707506,393.450275,14.665355,394.232225,14.684915,393.133650,14.791145,393.467500,14.735853,393.347200,14.752248,393.279050,14.732778,393.395500,14.593903,393.391150,14.570558,393.462625,14.478690,393.411850,14.510642,393.356700,14.512525,393.343900,14.511745,393.258750,14.398418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,07:30:00,395.774363,14.969205,392.580550,14.879265,392.817300,14.924530,392.161550,15.015345,391.963950,14.927313,391.822100,14.955987,391.692375,14.926798,392.075350,14.816605,391.957550,14.787655,392.187725,14.665810,392.341225,14.707745,392.375050,14.658903,392.359100,14.642665,392.325950,14.548265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,08:00:00,392.444912,15.134699,390.037400,15.018380,389.605850,15.119273,389.220875,15.211055,389.446800,15.045607,389.622775,15.103985,389.517000,15.039795,389.959925,14.881218,390.001725,14.852275,390.084750,14.769108,390.112550,14.813350,390.169650,14.782015,390.208325,14.788050,390.251075,14.682287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,08:30:00,390.109737,15.271050,387.034975,15.144997,387.735275,15.317643,386.828775,15.233675,386.752850,15.065175,386.925975,15.132465,387.191875,15.011888,387.459450,14.781260,387.430825,14.764248,387.616550,14.699358,387.708250,14.720782,387.733725,14.675725,387.836025,14.695805,387.956650,14.561090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,09:00:00,387.029687,15.112195,385.435500,14.968533,385.085175,15.050053,384.891675,14.940633,385.043225,14.810790,385.106275,14.865395,385.178350,14.799618,385.496525,14.673788,385.710500,14.638270,385.940350,14.602393,386.067950,14.576363,386.173350,14.474468,386.262425,14.487540,386.376575,14.337232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,09:30:00,385.053375,15.086781,383.635225,14.967750,383.401625,14.982240,383.468625,14.975942,383.952325,14.913870,384.234275,14.921100,384.436075,14.850668,384.761400,14.731103,384.927450,14.715720,385.111825,14.661035,385.239850,14.638063,385.272800,14.639460,385.294225,14.697503,385.363775,14.624453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,10:00:00,386.626525,15.310821,384.776000,15.140815,384.711400,15.156290,384.567875,15.132237,384.725800,15.051763,384.786675,15.051113,384.921400,15.009365,385.403750,14.825823,385.526725,14.788430,385.742000,14.751420,385.782550,14.741993,385.877125,14.731340,386.242200,14.709105,386.426775,14.581153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,10:30:00,385.746850,15.382801,384.330550,15.292852,383.914525,15.239005,383.669200,15.226788,384.322525,15.132063,384.579050,15.122718,384.816850,15.052763,385.276075,14.845180,385.299425,14.791400,385.356525,14.755430,385.555575,14.702562,385.593825,14.728008,385.600525,14.798760,385.746250,14.676225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,11:00:00,385.472862,15.225604,384.290600,15.166733,384.073425,15.163773,384.053800,15.068213,384.522600,15.013505,384.898150,15.000698,385.296575,14.849515,385.707100,14.680208,385.833350,14.650088,385.822400,14.652853,385.931700,14.637263,386.196125,14.598037,386.329625,14.614558,386.492700,14.464735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,11:30:00,386.473212,15.540420,385.223300,15.531880,384.537250,15.420225,385.002675,15.287428,385.226900,15.259348,385.327025,15.274075,385.635450,15.197668,386.186575,15.013890,386.443175,14.930643,386.503125,14.908185,386.608900,14.860628,386.587150,14.897543,386.800900,14.858220,386.863850,14.747263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,12:00:00,386.819637,15.477849,385.361625,15.375185,385.304050,15.384020,385.152425,15.356310,385.772475,15.247792,385.996075,15.187533,386.301025,15.105780,386.583825,15.009048,386.677450,14.974253,386.910800,14.897438,386.989400,14.866887,387.192925,14.742480,387.239250,14.759523,387.416675,14.627303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,12:30:00,386.672388,15.104771,385.371275,15.104338,384.842800,15.058222,384.885775,15.049670,385.262100,14.949375,385.577425,14.851195,385.756350,14.706262,386.165525,14.524910,386.238200,14.469133,386.341825,14.404370,386.412250,14.371387,386.531450,14.289093,386.455450,14.307600,386.586150,14.158818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,13:00:00,386.985075,13.984350,385.837675,14.015455,385.506325,14.011410,385.089050,14.036775,385.474875,13.848153,385.584175,13.769998,385.676925,13.733078,385.990675,13.577197,386.257825,13.409003,386.532175,13.215110,386.621225,13.150445,386.636150,13.103602,386.711025,13.100945,386.763325,13.063930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,13:30:00,386.191188,13.715391,385.386650,13.659778,384.917325,13.601510,384.899275,13.518378,385.113725,13.444312,385.304500,13.395180,385.450750,13.355967,385.736025,13.222932,385.949600,13.095043,385.956400,13.091608,385.903850,13.101637,386.024800,13.090973,386.112700,13.098010,386.190000,13.035657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,14:00:00,386.808175,13.664025,385.113150,13.538780,384.711525,13.504668,384.773650,13.448593,384.837425,13.443160,385.066125,13.392177,385.297375,13.285102,385.589750,13.108595,385.733450,13.034798,385.846000,12.962335,385.988775,12.905025,386.148225,12.825243,386.075500,12.872328,386.129425,12.819045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,14:30:00,386.776487,13.599825,385.062525,13.484725,384.891150,13.483743,384.795700,13.414807,384.995950,13.270300,385.078700,13.199255,385.134750,13.171160,385.432950,13.029720,385.495350,12.974818,385.575025,12.960148,385.559350,12.944963,385.660450,12.903318,385.781675,12.897830,385.857700,12.841945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,15:00:00,386.668075,13.179811,385.534775,13.140235,385.524325,13.097105,385.305325,13.066215,385.156775,13.016503,385.208125,12.953353,385.334025,12.901315,385.560925,12.771520,385.580925,12.736705,385.738525,12.644495,385.804100,12.579568,385.894050,12.513808,385.947175,12.514823,386.024625,12.464068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,15:30:00,387.196825,12.941393,385.292250,12.874207,384.932375,12.818045,384.790000,12.774815,384.973525,12.707260,385.190475,12.635663,385.400400,12.568070,385.646775,12.450140,385.779900,12.354895,385.967650,12.255615,386.058825,12.209242,386.146600,12.155628,386.174400,12.167330,386.172825,12.128682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,16:00:00,388.081425,11.704433,386.181475,11.695230,386.303475,11.697228,386.120700,11.620425,386.011650,11.480445,386.133475,11.376160,386.176825,11.259810,386.458175,11.069537,386.493925,11.028975,386.582175,10.993795,386.721700,10.917093,386.781950,10.868543,386.847200,10.871767,386.882150,10.843215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,16:30:00,389.081063,10.811614,386.715325,10.755487,386.435075,10.688858,386.330375,10.660073,386.332300,10.583398,386.449875,10.518511,386.373925,10.429652,386.440275,10.288013,386.419600,10.227342,386.498175,10.075307,386.596450,9.989745,386.756700,9.845579,386.870825,9.736963,386.936425,9.661628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,17:00:00,389.029363,9.467951,387.478175,9.385053,386.953850,9.365106,386.784450,9.352213,386.680400,9.237143,386.862050,9.156970,386.952850,9.059903,387.022000,8.890569,386.975925,8.863378,387.009125,8.853102,387.110500,8.805235,387.245550,8.726661,387.348125,8.699422,387.384575,8.657877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,17:30:00,389.346787,9.182750,387.360525,9.024686,387.321250,9.015343,387.216925,8.967153,387.446200,8.961341,387.374775,8.897687,387.351300,8.854528,387.342225,8.714794,387.393725,8.652085,387.409625,8.654587,387.483850,8.639472,387.576025,8.609376,387.544800,8.648877,387.567075,8.620168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,18:00:00,391.276912,9.592594,388.547275,9.467850,388.215800,9.414770,387.884475,9.399999,387.632100,9.334469,387.680200,9.302516,387.559700,9.270504,387.476650,9.143809,387.470650,9.046517,387.522350,8.951052,387.549425,8.892172,387.573850,8.856794,387.578750,8.830591,387.640250,8.728984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,18:30:00,391.703962,9.141468,388.682375,8.935353,388.745175,8.932707,388.531050,8.919323,388.354800,8.861790,388.261150,8.814973,388.240450,8.754831,388.203025,8.605933,388.201600,8.531149,388.270300,8.435651,388.254100,8.400288,388.298300,8.345440,388.299550,8.290624,388.320850,8.231754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,19:00:00,394.623375,8.853862,390.898825,8.600338,390.690450,8.511700,390.334150,8.507322,389.779500,8.453629,389.674875,8.419512,389.530025,8.376035,389.265075,8.278421,389.220950,8.263513,389.239950,8.261499,389.239200,8.223351,389.275450,8.191852,389.282975,8.206982,389.306700,8.172753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,19:30:00,398.631275,9.480393,392.900050,9.198598,391.736200,9.163395,391.783925,9.185286,391.625625,9.179178,391.468050,9.155873,391.525400,9.155563,390.752700,9.080537,390.620925,9.108936,390.531125,9.110780,390.475675,9.107840,390.434900,9.113181,390.373775,9.135823,390.352525,9.109834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,20:00:00,397.991050,9.866477,393.709975,9.712369,393.797125,9.704446,393.775600,9.707876,393.514500,9.703520,393.103325,9.667781,392.560550,9.622474,391.838800,9.529418,391.678500,9.519775,391.575700,9.489749,391.438475,9.454316,391.359100,9.422566,391.189075,9.377683,391.092650,9.300548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,20:30:00,401.013525,9.874258,396.043875,9.701804,395.386625,9.657098,394.950700,9.642468,394.262525,9.597116,393.733875,9.553490,393.693300,9.534145,393.109350,9.487822,392.962250,9.478683,392.805175,9.466864,392.636875,9.448508,392.435750,9.425527,392.134575,9.407984,392.086300,9.363714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,21:00:00,399.514000,10.142676,396.252675,9.975298,395.431400,9.948284,395.130000,9.952871,395.012450,9.971283,394.659050,9.961742,394.216525,9.959144,393.576775,9.930847,393.458325,9.957347,393.163750,9.964020,393.044900,9.965543,392.867400,9.984346,392.503925,10.012740,392.221225,9.974730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,21:30:00,398.545287,10.734724,395.867575,10.605160,395.790350,10.579620,395.170450,10.571333,394.853925,10.588983,394.586825,10.570732,394.250750,10.566820,393.620975,10.565825,393.587300,10.599428,393.212525,10.617743,392.986775,10.594830,392.830150,10.609725,392.667725,10.650967,392.489125,10.604980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,22:00:00,398.060300,11.163454,395.658200,11.066990,395.156925,11.039407,394.973650,11.040680,394.630800,11.055495,394.306700,11.012415,394.063200,11.020225,393.428925,11.034402,393.385750,11.057980,393.293225,11.088182,393.102825,11.064517,393.003375,11.091480,392.754825,11.127865,392.652500,11.107070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,22:30:00,399.556188,11.697946,396.292175,11.615895,395.943775,11.589455,395.938000,11.595542,395.323950,11.626668,394.864550,11.584177,394.505575,11.618960,393.880650,11.644285,393.763450,11.692935,393.588175,11.742803,393.424225,11.743217,393.276350,11.792093,392.973550,11.888555,392.811575,11.927735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,23:00:00,398.634487,12.239278,396.359850,12.190165,396.452575,12.164145,396.092225,12.165735,395.961300,12.192125,395.702900,12.163612,395.319075,12.191225,394.787025,12.209865,394.669550,12.270723,394.438600,12.327498,394.261400,12.340230,393.972925,12.416235,393.460375,12.553835,393.219600,12.645745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2015,23:30:00,402.597787,12.569984,399.069900,12.542748,397.814950,12.520108,397.759875,12.514780,397.804450,12.540945,397.543550,12.514838,397.451725,12.536415,396.676675,12.573913,396.480975,12.630698,396.228050,12.699503,395.992850,12.722613,395.731325,12.789795,394.879200,12.979472,394.450550,13.114920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,00:00:00,402.840175,12.929663,400.099025,12.898108,399.453050,12.885647,399.275475,12.882718,398.703825,12.927960,398.289525,12.896610,398.051750,12.936770,397.388975,13.004427,397.140250,13.069228,396.713625,13.140705,396.280475,13.191803,396.052200,13.270425,395.430025,13.443967,394.894550,13.527783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,00:30:00,402.589600,13.473493,399.467975,13.456792,398.935925,13.442130,398.990275,13.443818,398.597325,13.480730,398.114825,13.437158,397.840375,13.496270,397.010550,13.578972,396.883600,13.730100,396.431833,13.810003,396.256525,13.738210,395.984600,13.800233,395.381400,13.937540,394.977700,13.979255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,01:00:00,404.832088,13.871133,400.387750,13.900210,398.814950,13.892460,398.484075,13.913490,398.210775,13.955155,397.909100,13.918307,397.684225,13.961150,396.903925,14.001773,396.629300,14.074087,396.229500,14.142088,395.907025,14.149903,395.730850,14.199648,395.443450,14.294740,395.059175,14.280307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,01:30:00,404.304587,14.259040,399.356725,14.290160,399.065950,14.273498,398.118250,14.287708,397.966225,14.344800,397.678075,14.309820,397.519675,14.355900,396.791325,14.392240,396.613300,14.441292,396.405975,14.480997,396.099900,14.471425,395.888975,14.498938,395.323300,14.603745,394.940500,14.589185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,02:00:00,404.896475,14.473054,399.902575,14.524825,399.074175,14.506628,398.810425,14.509538,398.288375,14.541558,398.198200,14.520547,397.855050,14.544933,397.247750,14.568995,397.152700,14.598093,396.928650,14.618185,396.639975,14.596983,396.392275,14.607200,395.936625,14.677510,395.343275,14.614003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,02:30:00,404.039063,14.517424,400.750250,14.554050,401.582400,14.515848,400.536250,14.529137,399.839025,14.570190,399.423125,14.548943,399.182025,14.554418,398.474600,14.576615,398.245800,14.585133,397.822225,14.593338,397.461150,14.572973,397.157900,14.565850,396.411725,14.616843,395.718825,14.525425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,03:00:00,403.995237,14.503879,400.701125,14.535668,401.199175,14.508362,400.762400,14.524993,400.290950,14.546825,400.104450,14.528643,399.777500,14.532583,399.123225,14.547550,398.979250,14.540760,398.659050,14.536927,398.186375,14.501822,397.651625,14.495215,396.703575,14.513100,395.654300,14.422800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,03:30:00,405.409150,14.487541,401.727550,14.520270,401.709225,14.491453,401.267275,14.496895,400.777700,14.511400,400.262100,14.498975,399.795525,14.500695,399.069625,14.508335,398.958275,14.491348,398.538575,14.475665,398.035800,14.446538,397.632325,14.433152,396.735225,14.439845,395.685025,14.321110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,04:00:00,406.414225,14.456443,401.443075,14.485565,401.975550,14.463375,401.320225,14.468303,400.804650,14.468338,400.249950,14.457708,399.800700,14.452762,398.888450,14.441788,398.745175,14.427675,398.228675,14.397083,397.872525,14.372353,397.382925,14.337000,396.556725,14.337525,395.642600,14.231233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,04:30:00,403.797113,14.425654,401.020700,14.429215,400.598675,14.414080,400.424375,14.416745,400.074600,14.410052,399.953325,14.402573,399.557750,14.397080,398.729950,14.379795,398.458075,14.360797,397.982700,14.323838,397.595925,14.310783,397.211275,14.291958,395.912575,14.297495,394.502750,14.202873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,05:00:00,404.601125,14.406380,400.628700,14.395872,401.309325,14.383618,400.621800,14.390102,400.025550,14.389140,399.556225,14.383165,399.153650,14.376560,398.467425,14.355695,398.429975,14.343512,398.202125,14.317985,397.820900,14.318663,397.239900,14.314707,396.241900,14.352440,395.110950,14.300878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,05:30:00,402.371300,14.497234,399.441325,14.473297,399.926900,14.467045,399.512800,14.481525,399.273550,14.497718,399.124700,14.491918,398.647975,14.491800,397.913075,14.454653,397.855950,14.430035,397.463975,14.397337,397.047025,14.403682,396.565750,14.392440,395.628600,14.430028,394.914350,14.371893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,06:00:00,403.380587,14.554605,399.440050,14.541518,400.079125,14.542585,399.748475,14.568728,399.378400,14.558368,398.925625,14.552622,398.779775,14.529033,398.226375,14.464048,398.229175,14.451905,397.890350,14.409983,397.455650,14.417758,397.152350,14.407935,396.165350,14.451935,395.390425,14.404268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,06:30:00,401.995900,14.606545,399.259860,14.558452,399.634360,14.566438,399.326400,14.615444,399.004860,14.601880,398.856740,14.610708,398.679180,14.594560,398.527720,14.497406,398.561500,14.481414,398.323160,14.449596,398.050717,14.464978,397.600467,14.456262,396.879100,14.516012,395.829600,14.495762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,07:00:00,398.455413,14.889554,396.829150,14.808643,397.312800,14.843152,396.918750,14.949193,396.663725,14.861510,396.480275,14.895828,396.392625,14.873863,396.456525,14.751933,396.370850,14.737698,396.242800,14.709543,396.002625,14.722410,395.827100,14.716088,395.449625,14.765983,395.172125,14.707515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,07:30:00,396.279487,15.406729,393.719775,15.303412,393.906025,15.351550,393.621200,15.382205,393.645475,15.275907,393.540575,15.339685,393.403075,15.302167,393.466900,15.193543,393.421800,15.198535,393.377275,15.182312,393.368725,15.189858,393.410725,15.168022,393.286200,15.215420,393.179225,15.149780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,08:00:00,394.008200,16.053606,390.764500,15.930510,390.608325,15.934825,390.581875,15.909115,390.396825,15.877565,390.289500,15.939685,390.222900,15.913425,390.586925,15.770598,390.566750,15.735863,390.556450,15.718545,390.633450,15.711760,390.673150,15.687652,390.663900,15.731040,390.672725,15.607488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,08:30:00,388.829875,16.585410,387.392375,16.483585,387.527825,16.534190,387.141100,16.475455,387.054275,16.390542,386.974375,16.424662,386.897725,16.374265,387.240250,16.257040,387.290400,16.217570,387.390675,16.181125,387.593850,16.134450,387.697525,16.100010,387.784025,16.144022,387.786825,16.046030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,09:00:00,387.765638,16.864285,385.296025,16.713210,385.431800,16.689765,385.234650,16.657663,385.378350,16.596455,385.535725,16.539642,385.563525,16.520910,386.141700,16.331250,386.103050,16.320820,386.195625,16.287865,386.338225,16.261805,386.391225,16.237147,386.726825,16.249588,387.102800,16.050345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,09:30:00,387.138650,16.940825,384.858925,16.851935,385.123075,16.803150,385.258000,16.784753,385.280375,16.701542,385.309500,16.709412,385.448725,16.620703,386.103675,16.361427,386.340625,16.283483,386.419850,16.254100,386.602475,16.219400,386.700225,16.187438,387.044300,16.176007,387.386450,16.008787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,10:00:00,388.841038,16.413148,387.096850,16.460033,386.787100,16.439678,386.563200,16.394255,386.632000,16.294902,387.019250,16.241910,387.261425,16.073645,387.786250,15.824615,388.073625,15.730703,388.458550,15.581127,388.561900,15.555500,388.607075,15.530723,388.727050,15.543050,388.837600,15.429198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,10:30:00,389.288175,16.110281,387.542875,16.064937,387.432275,16.070497,387.308525,16.015585,387.635400,15.897288,387.872825,15.850227,388.141300,15.708653,388.528300,15.546580,388.761875,15.456415,389.192725,15.310940,389.369225,15.270920,389.484300,15.220455,389.555950,15.223717,389.555925,15.154287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,11:00:00,389.291375,16.111616,387.947425,15.928053,387.862250,15.904667,387.729825,15.872440,387.851050,15.851920,388.050600,15.794907,388.150300,15.778110,388.524575,15.596477,388.662425,15.548363,388.864125,15.465000,389.108850,15.352335,389.283150,15.314980,389.422300,15.287523,389.509175,15.197073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,11:30:00,390.156163,16.333601,387.883650,16.192335,387.873350,16.104330,387.675875,16.002685,387.718100,15.864840,387.908625,15.787925,387.870400,15.680503,388.273800,15.530417,388.372625,15.488267,388.622975,15.411365,388.846975,15.310677,389.041775,15.238565,389.489875,15.073868,389.650000,14.915220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,12:00:00,390.027312,15.620003,388.080300,15.481460,388.390650,15.445113,388.211950,15.419045,388.237700,15.241038,388.248550,15.182100,388.223925,15.165645,388.595050,14.981203,388.897800,14.870280,389.235100,14.724900,389.401750,14.653407,389.510200,14.607090,389.495150,14.668313,389.686425,14.490698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,12:30:00,389.972225,15.290743,388.152600,15.225285,388.064150,15.138697,387.937625,15.124378,388.229250,14.987070,388.268500,14.973933,388.325875,14.966503,388.749475,14.802480,389.078175,14.631128,389.352300,14.503090,389.606100,14.409672,389.732450,14.355693,389.799975,14.356220,389.936175,14.197450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,13:00:00,390.039550,14.848965,388.575000,14.756415,388.287000,14.739255,387.930500,14.729580,388.163650,14.683060,388.319475,14.599178,388.510025,14.546475,389.029800,14.350095,389.111050,14.324890,389.465250,14.220753,389.828700,14.065218,389.988425,13.944008,390.014475,13.941400,389.923100,13.940570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,13:30:00,390.178875,14.908985,388.634300,14.879883,388.633950,14.801865,388.206150,14.824832,388.304125,14.718393,388.545925,14.664693,388.724550,14.584930,389.177675,14.353475,389.304075,14.263470,389.626900,14.099833,389.754400,14.036215,389.881625,13.991785,389.975250,13.998610,390.006050,13.930127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,14:00:00,390.394625,14.380175,388.570575,14.315288,388.266475,14.204160,387.976125,14.170685,387.931150,14.139305,387.903175,14.102522,387.942475,14.091262,388.296650,13.888490,388.518825,13.769153,388.777525,13.636747,388.869925,13.590605,388.955775,13.567290,389.067300,13.532990,389.094950,13.438810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,14:30:00,389.891338,13.555466,388.214925,13.542163,388.176825,13.482575,387.962900,13.417795,387.647100,13.264808,387.723700,13.185865,387.795550,13.053383,388.017750,12.843022,388.059825,12.772847,388.164525,12.683295,388.284975,12.618038,388.297875,12.611685,388.429500,12.575760,388.535900,12.484718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,15:00:00,389.578888,13.290640,387.249325,13.117025,387.167000,13.075727,387.012325,13.038558,387.080150,12.992840,387.191575,12.909133,387.212100,12.845025,387.293925,12.631428,387.271875,12.602400,387.269600,12.608878,387.337775,12.552390,387.449850,12.446583,387.572650,12.361588,387.574425,12.269370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,15:30:00,389.614888,13.225525,387.137650,13.020830,387.226950,13.021205,386.407125,12.982585,386.290175,12.923347,386.312900,12.843982,386.262450,12.770240,386.293550,12.592163,386.297375,12.547912,386.504125,12.422450,386.592125,12.359068,386.687600,12.300645,386.814175,12.253643,386.885100,12.161045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,16:00:00,389.463287,13.401006,386.189150,13.253403,386.442925,13.172985,386.045675,13.151995,386.309575,13.168302,386.145225,13.108598,386.049350,13.076067,385.930925,12.863500,385.998575,12.809833,386.085625,12.769465,386.187325,12.714728,386.285675,12.650820,386.261625,12.670968,386.279025,12.635205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,16:30:00,390.143050,13.460134,386.744225,13.294158,387.534550,13.308970,386.740350,13.224353,386.642275,13.185960,386.478225,13.079560,386.190425,12.978803,386.274025,12.830853,386.219400,12.801182,386.442025,12.725930,386.703700,12.600732,387.052950,12.408987,387.287475,12.324480,387.414900,12.203348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,17:00:00,391.207975,12.921448,388.521550,12.787260,388.314375,12.732715,387.993125,12.699570,388.173425,12.614368,387.964025,12.526895,387.811025,12.442185,387.831650,12.303120,387.849450,12.242505,387.997275,12.180440,388.072050,12.157120,388.156125,12.130325,388.306125,12.090285,388.424275,11.979763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,17:30:00,392.821150,13.116414,389.582700,12.895635,389.097600,12.810330,388.949225,12.817947,388.815500,12.825270,388.824725,12.767373,388.880475,12.717880,388.958000,12.610340,389.037450,12.570752,389.147625,12.541802,389.236225,12.492055,389.278150,12.509895,389.477800,12.470245,389.567150,12.398383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,18:00:00,392.830075,13.609824,390.185425,13.486822,390.187700,13.474482,390.065900,13.467940,390.186950,13.447555,390.283275,13.405853,390.110350,13.347545,390.017700,13.225485,390.017675,13.221860,390.036425,13.208577,390.106625,13.176512,390.177000,13.181302,390.271175,13.165380,390.332050,13.085023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,18:30:00,394.184275,13.773386,391.495700,13.720020,392.119675,13.740842,391.858025,13.684213,391.745475,13.646788,391.594575,13.575030,391.454325,13.520000,391.189250,13.388355,391.134525,13.329605,391.183450,13.303307,391.215700,13.271943,391.258925,13.241510,391.331000,13.187833,391.371950,13.077135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,19:00:00,397.350737,13.827239,394.161725,13.739648,393.685350,13.714240,393.313800,13.691302,393.247825,13.657553,393.205425,13.635272,393.123425,13.599913,392.828675,13.512873,392.791375,13.515918,392.795175,13.513320,392.795625,13.501692,392.808500,13.473488,392.792300,13.458588,392.805275,13.342205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,19:30:00,400.981862,13.974301,396.515375,13.881633,396.217150,13.858628,396.056075,13.847190,395.948200,13.824428,395.873100,13.801740,395.707300,13.783223,395.154425,13.716438,395.015225,13.721803,394.926100,13.692650,394.867525,13.655417,394.847900,13.633335,394.788275,13.661733,394.711950,13.572013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,20:00:00,400.791187,13.794501,397.800500,13.763880,397.351275,13.728283,397.052600,13.701898,396.704750,13.673997,396.172425,13.633853,395.816050,13.584003,395.238775,13.521188,394.838375,13.482230,394.504950,13.427290,394.247225,13.373867,394.068700,13.339587,393.649850,13.302653,393.130100,13.147247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,20:30:00,398.845588,13.314691,395.004975,13.192953,393.997500,13.132813,393.418425,13.094575,393.208450,13.072405,392.823150,13.035730,392.513250,13.002762,391.865925,12.935628,391.552275,12.899025,391.384450,12.871265,391.133275,12.837863,390.944500,12.812720,390.570675,12.789248,390.333125,12.704373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,21:00:00,396.267638,13.100850,393.609175,13.002640,393.878550,13.005537,393.079600,12.962785,392.625150,12.931020,392.474600,12.908885,392.306125,12.898040,391.512825,12.828335,391.291625,12.806887,391.038900,12.767275,390.852150,12.734272,390.729775,12.711355,390.487425,12.705478,390.149900,12.603417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,21:30:00,395.805962,12.844885,393.029975,12.758618,393.736550,12.774040,393.057225,12.740500,392.644175,12.704718,392.417675,12.681178,391.848450,12.632003,391.290425,12.562713,391.211925,12.551985,390.939300,12.498243,390.729950,12.460328,390.548775,12.422428,390.194125,12.389687,389.900225,12.285390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,22:00:00,396.568987,12.638549,393.744825,12.536702,393.649700,12.512470,393.169800,12.487602,392.790750,12.459763,392.636875,12.437912,392.507175,12.426408,391.923150,12.358478,391.917850,12.349573,391.732425,12.322473,391.499600,12.282193,391.385275,12.259113,391.028075,12.230973,390.581850,12.116860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,22:30:00,400.263550,12.627744,395.677600,12.471588,395.123475,12.437085,394.780650,12.412015,394.665925,12.405315,394.306475,12.381778,394.112325,12.368847,393.177600,12.294432,393.072600,12.289285,392.834750,12.256573,392.664350,12.228860,392.591175,12.214728,392.042800,12.180240,391.546150,12.073707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,23:00:00,400.655562,12.585599,397.041025,12.483520,396.694750,12.459728,396.226925,12.448320,395.579175,12.427075,395.345850,12.403970,394.942850,12.379402,393.885175,12.302488,393.641200,12.290273,393.541400,12.277225,393.358200,12.256908,393.094575,12.231893,392.461775,12.201770,391.804300,12.088950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/08/2015,23:30:00,403.174175,12.629494,398.669650,12.517257,397.092350,12.463193,396.497900,12.442818,396.437925,12.439003,395.909000,12.412347,395.749175,12.400795,394.895075,12.347202,394.700525,12.349435,394.317200,12.316595,394.036525,12.287880,393.725375,12.254003,393.453125,12.262162,392.956100,12.181378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,00:00:00,405.475363,12.770922,399.469975,12.614362,397.721625,12.566817,397.481575,12.554828,397.087075,12.555843,396.823825,12.536110,396.755225,12.523595,395.805850,12.478118,395.226325,12.477128,394.887575,12.462008,394.464925,12.424480,394.299900,12.404375,393.743800,12.404603,393.389000,12.337105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,00:30:00,407.642300,12.890754,400.474525,12.755748,397.633550,12.691448,396.990400,12.673670,397.123500,12.684978,396.816800,12.673793,396.698500,12.664607,395.580800,12.627000,394.899200,12.642110,394.336700,12.627027,394.293425,12.586543,393.906150,12.569603,393.405675,12.582363,393.113850,12.524550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,01:00:00,406.125125,13.005801,397.401925,12.866930,396.599625,12.837105,396.188600,12.827560,395.864925,12.830173,395.590900,12.808540,395.426925,12.805113,394.500875,12.774245,394.090375,12.781315,393.652600,12.774675,393.533875,12.749958,393.448425,12.756003,392.871700,12.768488,392.324625,12.683223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,01:30:00,403.853250,13.190094,397.636150,13.086740,396.779525,13.045580,395.974650,13.035020,395.681425,13.033220,395.157450,13.003135,394.552425,12.995825,393.716425,12.940262,393.563650,12.941817,393.026300,12.913610,392.762800,12.884090,392.493575,12.866908,392.241575,12.883995,391.907450,12.816148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,02:00:00,401.761675,13.268867,396.218575,13.139625,397.226550,13.144745,395.580375,13.110810,395.014350,13.099130,394.554800,13.076867,394.162150,13.058168,393.418825,13.031488,393.047575,13.033818,392.643050,13.016923,392.264525,12.978438,392.102950,12.965108,391.649575,12.977383,391.378925,12.910228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,02:30:00,404.699600,13.373359,396.754650,13.274358,396.327650,13.255660,396.132725,13.246015,395.985225,13.249760,395.718125,13.223600,395.207425,13.213880,394.355125,13.185860,394.071375,13.190635,394.030375,13.196815,393.750750,13.168022,393.462175,13.162093,392.791700,13.164090,392.123125,13.073918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,03:00:00,400.987088,13.378196,398.067225,13.331360,397.634000,13.315420,397.067950,13.299395,397.135075,13.305610,396.847100,13.277475,396.203225,13.277447,395.331550,13.243110,395.031525,13.238417,394.899800,13.230360,394.486025,13.191660,394.094525,13.177790,393.449025,13.180673,392.472625,13.089427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,03:30:00,400.841788,13.526464,398.224025,13.461418,398.546275,13.452383,398.432850,13.452533,397.695675,13.463443,397.158875,13.431623,396.531700,13.442088,395.511650,13.417025,395.157125,13.421750,394.784150,13.410985,394.466150,13.386587,393.935850,13.376587,392.958425,13.396123,392.277400,13.326775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,04:00:00,404.522213,13.737391,399.053375,13.677095,398.677925,13.663975,398.075575,13.660060,397.758275,13.659070,397.288525,13.636608,396.956950,13.635877,396.118600,13.614475,395.881250,13.615767,395.628575,13.601888,395.253450,13.578175,394.989025,13.570658,394.293375,13.591905,393.526000,13.530723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,04:30:00,404.267675,13.753950,400.495900,13.707855,401.611425,13.711498,400.580375,13.698495,399.985800,13.694398,399.499125,13.662725,398.680600,13.655277,397.856225,13.635285,397.807950,13.640622,397.516025,13.636362,397.072500,13.616723,396.647500,13.619915,395.559100,13.661172,394.661875,13.620088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,05:00:00,405.705350,13.940250,402.363350,13.901290,402.735125,13.895465,401.847600,13.896915,401.641850,13.912238,400.975850,13.889788,400.111575,13.903083,399.110050,13.893078,398.822400,13.908705,398.177000,13.899775,397.612400,13.871875,396.950700,13.856548,396.222875,13.872115,395.279850,13.804083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,05:30:00,406.603600,14.226456,402.565350,14.179465,403.191725,14.176385,402.503825,14.186275,401.927375,14.193265,400.914525,14.162210,400.484200,14.171402,399.448475,14.148335,399.275700,14.163767,398.727475,14.140300,398.245050,14.095100,397.885400,14.074787,396.968550,14.052170,396.074050,13.938355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,06:00:00,408.301038,14.454209,403.877850,14.410960,401.523400,14.380428,400.555450,14.383273,400.193775,14.373383,400.080550,14.344618,399.942050,14.345390,399.173850,14.296865,398.894450,14.279903,398.562575,14.247858,398.362625,14.207840,398.171500,14.185188,397.413450,14.163375,396.686850,14.023995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,06:30:00,408.898325,14.699622,401.303750,14.608280,400.768625,14.593940,400.073750,14.605058,399.227125,14.595660,398.744350,14.554350,398.440775,14.537920,398.085325,14.474390,397.888975,14.453065,397.734525,14.426470,397.580375,14.397048,397.323300,14.358630,396.960375,14.336803,396.565950,14.212932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,07:00:00,400.092400,14.893823,396.526400,14.823508,396.767175,14.797577,396.333650,14.803900,396.567825,14.801833,396.446075,14.779200,396.124000,14.739160,395.956250,14.670740,395.690175,14.663850,395.611475,14.631287,395.452400,14.591250,395.272300,14.537293,395.040800,14.522303,394.884425,14.435825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,07:30:00,400.225800,15.059853,396.577600,15.003203,395.589650,14.977920,394.780075,14.935690,394.857325,14.929072,394.548950,14.897522,394.321900,14.859820,394.279175,14.800983,393.801900,14.764165,393.650400,14.708005,393.630000,14.693193,393.554825,14.680808,393.408800,14.677988,393.309350,14.582900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,08:00:00,404.101662,15.312255,395.726750,15.257702,394.168950,15.207880,393.939000,15.170205,393.883800,15.150133,393.492200,15.109292,393.146975,15.075925,392.578525,14.981665,392.027050,14.938335,391.855675,14.879820,391.613225,14.824990,391.429625,14.772860,391.302675,14.782948,391.220050,14.684030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,08:30:00,400.892237,15.509677,393.201425,15.387408,392.246650,15.389833,391.454650,15.363420,391.202225,15.322740,391.026775,15.297532,390.682575,15.268873,390.482750,15.140538,389.964550,15.092268,389.913025,15.062127,389.795925,15.031693,389.753200,15.010058,389.700750,15.020825,389.711875,14.931513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,09:00:00,394.580987,15.828999,389.900700,15.710995,388.837375,15.657605,388.480400,15.648555,388.276325,15.608845,387.892175,15.586800,387.445325,15.551075,387.633850,15.421180,387.183400,15.363615,387.197275,15.302075,387.146675,15.295548,387.054250,15.332405,387.193600,15.287333,387.318450,15.085980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,09:30:00,390.489412,16.027609,385.479925,15.886008,384.666825,15.899925,384.707975,15.852350,384.744775,15.800582,384.922100,15.778523,385.068825,15.660432,385.406475,15.511453,385.141675,15.502988,385.353625,15.397520,385.451925,15.343430,385.575175,15.281445,385.860175,15.222095,386.064550,15.017705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,10:00:00,388.652312,16.140731,384.638350,16.062885,384.212075,15.987998,383.664375,15.949470,383.488425,15.805123,383.347475,15.753480,383.485450,15.695355,383.724450,15.541468,383.728000,15.505843,383.887300,15.421257,384.047350,15.345348,384.189025,15.288833,384.378600,15.235618,384.572650,15.073548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,10:30:00,385.459050,16.156424,382.248825,15.982042,382.029125,15.915630,381.448100,15.887533,380.908850,15.766973,380.936100,15.745277,381.013725,15.623092,381.693975,15.426100,381.629275,15.384993,381.524150,15.397550,381.653875,15.371595,382.029425,15.275410,382.532025,15.131950,382.712825,14.979868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,11:00:00,380.991800,15.933184,379.049150,15.988138,379.814775,15.857232,378.840900,15.833495,378.788600,15.730345,379.067850,15.702680,379.271100,15.567980,380.028500,15.319005,380.189075,15.207778,380.682350,15.008730,381.105375,14.894395,381.120000,14.887670,381.485050,14.761790,381.706600,14.637493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,11:30:00,380.590113,15.740649,378.460475,15.550455,378.793575,15.538253,378.776700,15.440357,378.867700,15.369725,379.182550,15.395123,379.328850,15.304190,379.988150,14.982613,380.343300,14.825860,380.704925,14.709545,380.799050,14.660643,381.024375,14.570455,381.213450,14.531448,381.452850,14.377195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,12:00:00,379.233400,16.006059,377.104775,15.788648,377.101675,15.738630,376.424500,15.726915,376.502750,15.733928,376.851200,15.690463,377.139850,15.491065,377.825575,15.248883,377.854875,15.217510,378.202700,15.140105,378.420675,15.077360,378.625250,14.999520,378.722525,15.011060,378.879875,14.906018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,12:30:00,377.303143,16.454947,373.755075,16.425098,374.679850,16.371798,374.435033,16.376317,374.935233,16.177100,375.060975,15.998913,375.281025,15.842218,376.257975,15.458083,376.500575,15.300795,376.959275,15.139688,377.470775,14.931170,377.849550,14.775435,-2216.726300,-2488.405625,377.719567,14.894587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2015,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,10:30:00,378.059343,13.410017,394.264000,13.548190,394.150400,13.538620,393.693450,13.532110,393.483600,13.441565,391.393900,13.706120,391.405125,13.646625,392.125650,13.773763,392.196900,13.516330,392.294400,13.441000,391.783500,13.552385,392.785133,13.489030,392.246600,13.652277,391.509533,13.605983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,11:00:00,388.224750,14.535844,386.395425,14.442125,385.805650,14.224883,385.701025,14.131895,386.102600,14.125448,386.334500,14.011530,386.458875,13.953078,387.057800,14.043425,386.770375,13.853528,386.956550,13.832097,387.192975,13.734757,387.159725,13.728972,387.270525,13.724083,387.397025,13.593625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,11:30:00,388.582087,14.770855,386.937800,14.629730,385.778500,14.413820,385.166650,14.454620,385.341775,14.449523,385.482925,14.407970,385.533700,14.402250,386.360000,14.372412,386.221200,14.140040,386.477300,14.036420,386.623300,13.983978,386.773100,13.908542,386.814775,13.910958,386.870825,13.854135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,12:00:00,388.134988,14.744903,386.820300,14.670335,387.056100,14.725775,386.107550,14.728653,385.291800,14.648737,385.361725,14.585812,385.451100,14.554020,386.346500,14.439275,386.589075,14.175905,386.660450,14.120940,386.695600,14.028195,386.643150,14.108893,386.638425,14.143787,386.650350,14.049910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,12:30:00,386.644300,14.094592,385.648025,14.178170,384.695250,14.372717,384.554250,14.414227,384.822475,14.338270,385.241300,14.234565,385.610675,14.087800,386.393800,14.081613,386.346200,13.762707,386.475425,13.641430,386.667750,13.536198,386.844475,13.263683,387.076375,13.021758,387.148525,12.881690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,13:00:00,390.720075,13.564520,388.020625,13.285555,386.466250,13.223458,386.019250,13.250125,386.041050,13.101380,386.090200,13.077888,386.375175,13.043983,386.807475,13.172995,386.884925,12.904360,387.015750,12.857428,387.134250,12.816070,387.274775,12.807222,387.580875,12.726935,387.718275,12.586140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,13:30:00,-8700.794037,-8747.432451,-7402.950275,-7495.851843,-7402.870675,-7495.896532,-7402.908800,-7495.891365,-7402.777275,-7495.918392,-7402.667675,-7495.946320,-7402.508575,-7495.992548,-7402.353100,-7496.049295,-7402.304600,-7496.141107,-7402.306075,-7496.133373,-7402.337425,-7496.106530,-7402.383475,-7496.075918,-7402.283600,-7496.119787,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,14:00:00,-6104.700112,-6244.833378,-7402.238975,-7496.262990,-7402.177250,-7496.261022,-7402.151775,-7496.262642,-7402.138925,-7496.264435,-7402.118300,-7496.255318,-7402.101925,-7496.241517,-7402.070050,-7496.229387,-7402.040925,-7496.218080,-7402.018950,-7496.203688,-7402.002525,-7496.189465,-7401.982425,-7496.177733,-7401.964800,-7496.166293,-7401.940375,-7496.156270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,14:30:00,392.611112,13.064404,390.018600,12.832630,389.737350,12.777098,389.397400,12.981650,389.573775,12.946935,389.671600,12.819750,389.834350,12.694532,390.145850,12.505208,390.380550,12.409295,390.622525,12.314785,390.584825,12.319202,390.670900,12.271605,390.713400,12.317140,390.772775,12.213153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,15:00:00,391.417775,12.900394,389.368100,12.869808,388.223125,12.804190,387.942275,12.789325,388.481600,12.639492,388.712000,12.538747,389.108975,12.386970,389.748700,12.138868,389.592275,12.164680,389.994450,11.996170,390.139700,11.921727,390.190975,11.885648,390.156325,11.916910,390.318400,11.815878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,15:30:00,394.397637,12.455933,392.030400,12.446150,388.768375,12.258430,388.005675,12.249907,388.060350,12.073508,388.240525,12.009530,388.444175,11.849063,389.151175,11.503805,389.271200,11.417907,389.604425,11.262138,389.767625,11.153275,389.774575,11.138800,390.034675,11.047160,390.029175,10.989320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,16:00:00,392.166063,11.797434,388.990250,11.624675,388.134475,11.539235,387.480550,11.517260,387.600075,11.344507,387.954775,11.274873,388.018800,11.228690,388.657700,10.987508,388.621350,10.832112,388.986750,10.647673,388.985550,10.597413,388.880575,10.631245,389.070450,10.587525,389.083300,10.550717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,16:30:00,393.175575,11.141181,389.634700,11.057395,388.706025,10.942128,388.632975,10.989280,388.409925,10.847368,388.333300,10.710345,388.369000,10.550898,388.515325,10.363103,388.518600,10.327690,388.710750,10.258379,388.754450,10.220715,388.617525,10.306223,388.738175,10.314273,388.908050,10.204159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,17:00:00,391.585275,11.146209,388.854000,11.078203,389.562150,11.104993,388.087925,11.094322,388.205375,10.917010,388.274175,10.821642,388.180625,10.701975,388.422675,10.577368,388.542400,10.497828,388.614500,10.446908,388.650025,10.417563,388.704450,10.399875,388.808375,10.362745,388.956775,10.228638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,17:30:00,396.166913,11.322474,389.151425,11.060520,389.840550,11.062390,389.067950,11.082352,388.403750,11.016345,388.379575,10.963122,388.429525,10.932387,388.410025,10.804183,388.446750,10.796005,388.670750,10.707810,388.798900,10.647498,388.903625,10.610185,388.969500,10.598930,389.000050,10.549505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,18:00:00,400.697275,11.686045,392.003975,11.497858,393.136700,11.501407,391.576700,11.430042,390.312400,11.322718,389.784025,11.217527,389.614150,11.141083,389.628400,10.970397,389.728100,10.999530,389.932575,10.926743,390.011550,10.869940,390.068225,10.828840,390.138975,10.829345,390.242175,10.783800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,18:30:00,398.083312,11.436329,392.222225,11.263035,392.056125,11.215187,391.973150,11.219670,391.390050,11.129255,391.076300,11.016445,390.801775,10.925673,390.432050,10.745473,390.450500,10.693130,390.499325,10.591495,390.497825,10.562787,390.553750,10.476213,390.585775,10.406360,390.618100,10.298546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,19:00:00,401.462150,11.569984,393.885725,11.342582,394.886250,11.343298,393.932800,11.216927,393.193875,11.110230,392.173375,11.030603,391.441875,10.932880,391.202850,10.791688,390.880800,10.740565,390.870550,10.672508,390.862650,10.621942,390.876650,10.543995,390.847025,10.431753,390.816550,10.205094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,19:30:00,406.780200,11.821549,400.267675,11.707633,400.935400,11.732332,399.400075,11.624242,396.503900,11.526842,394.885675,11.454973,393.857475,11.392170,392.940350,11.215955,392.713850,11.286393,392.555925,11.271465,392.353125,11.234752,392.193325,11.159343,391.975650,10.989172,391.753375,10.784908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,20:00:00,412.994175,11.936859,404.182450,11.868038,404.975300,11.897115,403.310625,11.887952,401.079350,11.858102,398.881900,11.839305,397.984775,11.804720,395.241500,11.877803,394.895375,11.931858,394.469300,12.042683,394.072550,12.085055,393.629125,12.132205,393.284550,12.099377,392.884975,11.626973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,20:30:00,422.663575,12.068636,411.934600,12.047963,407.775275,12.085027,405.603225,12.131740,405.377600,12.197663,402.503700,12.201403,401.114825,12.297753,398.276800,12.535048,397.621000,12.567478,396.811400,12.775775,396.201175,12.915538,395.718300,13.155343,394.733800,13.165103,392.542650,11.057310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,21:00:00,419.500163,12.484215,410.269875,12.529015,410.229350,12.612287,408.535075,12.633665,406.752175,12.810918,404.746650,12.879145,403.103000,13.042288,400.170125,13.478048,399.480200,13.558195,398.475400,13.847300,397.137675,14.113118,395.700850,14.474035,392.417800,12.010528,389.152350,8.907521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,21:30:00,412.163475,13.583050,407.561525,13.616087,407.713075,13.623448,406.794850,13.691203,404.911825,13.871198,403.555350,13.946975,402.147850,14.095850,399.564225,14.495415,399.366950,14.552395,398.013075,14.848150,396.640425,15.037843,395.205750,15.238410,392.650100,13.935515,389.321775,9.770941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,22:00:00,413.895712,13.949320,409.739400,13.989910,415.160875,13.782393,413.837375,13.885520,407.661025,14.156145,404.052800,14.244990,402.646725,14.375935,399.865500,14.759332,399.642650,14.860750,398.041275,15.120917,396.830625,15.257585,395.285950,15.422455,393.165825,15.116995,389.674325,10.297919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,22:30:00,414.541375,14.110130,408.410750,14.219853,408.427600,14.101053,407.045175,14.074005,405.936125,14.422075,403.915025,14.510037,402.676375,14.631380,399.929100,14.997355,399.650925,15.121002,398.273350,15.391423,396.905800,15.523773,395.152800,15.629345,391.413650,13.431145,387.551225,8.151500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,23:00:00,411.338375,14.587563,408.168150,14.641630,406.719525,14.571838,405.337075,14.583060,404.404125,14.868545,402.861250,14.844758,401.667425,14.930590,399.922575,14.958318,399.928850,15.069260,399.456300,15.114890,398.758625,15.049737,398.205075,14.884085,395.723575,14.418720,391.024600,11.371939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2015,23:30:00,408.051525,14.993788,403.142900,15.042028,402.853650,15.121180,402.306275,15.208237,402.115825,15.227575,401.605650,15.106758,401.057375,15.189290,400.160925,15.094988,399.847300,15.255743,399.545600,15.336713,399.115200,15.254863,398.333550,15.215855,397.532450,15.284123,396.062800,15.119508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,00:00:00,408.345525,15.080389,405.293525,15.154457,405.581475,15.191720,404.533100,15.236245,404.105050,15.200338,403.514075,15.201983,403.027850,15.222093,402.072875,15.164353,401.758825,15.338965,401.125925,15.438270,400.154000,15.451772,399.572175,15.445973,398.109675,15.612965,396.201450,15.554833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,00:30:00,417.144862,14.525838,410.682450,14.676900,410.569125,14.544640,409.273250,14.512080,408.218675,14.670620,406.132625,14.831270,404.684450,14.837792,403.082300,14.963243,402.315233,15.137610,401.139500,15.283133,399.701225,15.406760,398.383725,15.503552,396.103625,15.576390,395.444525,15.326260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,01:00:00,432.702063,13.974733,421.911075,14.124410,416.066250,13.815415,414.339000,13.781735,410.524350,14.195680,408.480250,14.485310,407.195100,14.563038,404.238075,14.829307,402.388475,15.014560,401.107800,15.132050,399.956675,15.249930,398.648425,15.366663,396.366275,15.542698,395.892675,15.348425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,01:30:00,429.070557,13.462793,419.479525,13.599260,419.135325,13.277250,418.828550,13.138930,413.884650,13.693165,410.212325,14.088672,408.298225,14.252470,404.912775,14.620603,403.268225,14.771033,401.682975,14.901405,400.451475,15.017083,399.053650,15.110015,396.863950,15.235070,396.001900,15.118640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,02:00:00,435.720138,13.098574,415.709150,13.452837,415.583575,13.018572,412.766900,13.073707,411.170050,13.581013,409.424775,13.899840,407.722725,14.056718,404.850200,14.347208,404.272375,14.537350,403.205300,14.655485,401.897000,14.756443,400.034625,14.844250,397.783725,14.958290,397.061575,14.731648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,02:30:00,440.524050,13.177430,423.145950,13.418400,419.721250,12.960140,416.222575,12.924888,413.913225,13.344013,410.989150,13.665115,408.770600,13.826180,405.406050,14.121408,404.561925,14.325810,402.828175,14.458655,400.821125,14.526850,399.293825,14.585430,396.673200,14.279658,395.332000,13.461633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,03:00:00,440.894262,13.046837,424.461625,13.225217,419.673175,12.819020,415.275225,12.894070,413.833125,13.360732,411.318775,13.632800,409.519550,13.778925,406.677750,14.042730,405.573775,14.241325,403.386850,14.349250,402.185450,14.418648,401.192450,14.440168,399.722600,14.490157,397.823025,14.115345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,03:30:00,419.120387,13.965469,413.692800,14.010610,414.285200,13.846035,412.860425,14.134815,411.527700,14.352700,409.561825,14.214268,408.563675,14.288092,406.437350,14.232283,405.294125,14.267407,404.241450,14.237572,403.391750,14.197320,402.587450,14.110765,401.239900,14.093775,397.993425,13.639838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,04:00:00,410.029700,14.116993,406.635200,14.184650,406.011775,14.301655,405.138050,14.396085,404.832000,14.512295,404.726075,14.290143,404.470075,14.254885,403.411925,14.188147,402.690750,14.161555,402.009250,14.128087,401.762050,14.060090,401.358075,13.931378,399.797725,13.842707,396.874250,13.155360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,04:30:00,411.884975,13.857750,407.482225,13.914730,406.210700,14.063935,406.379525,14.001150,406.373100,14.132213,405.862325,13.988558,405.539250,13.890915,404.757825,13.904658,404.805225,13.913508,404.664075,13.884802,404.391350,13.834663,404.081475,13.705467,403.219075,13.608570,399.745375,13.057055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,05:00:00,421.104612,13.591075,413.993200,13.656035,411.456650,13.749653,410.861850,13.736817,410.634975,13.868028,409.100925,13.718583,408.480075,13.630023,407.596075,13.661768,407.365975,13.672765,406.966375,13.646953,406.249200,13.634648,405.946175,13.498122,405.067225,13.460907,401.764400,13.320655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,05:30:00,414.568437,13.634268,411.434650,13.641105,409.770325,13.849503,408.967350,13.952180,408.606000,13.979193,407.678425,13.645235,407.153725,13.616357,406.828275,13.663290,406.587100,13.746760,406.084925,13.579622,405.710775,13.934370,405.150500,13.484115,403.993300,13.450815,401.909775,13.424955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,06:00:00,410.434663,13.754193,408.438975,13.756558,408.010075,14.084373,407.614575,14.250835,407.776650,14.067248,407.839700,13.738415,407.677025,13.736603,407.443225,13.816210,407.129250,14.082373,406.828500,13.657180,406.741600,13.897685,406.457025,13.567365,405.720375,13.464613,405.123825,13.355335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,06:30:00,412.865525,13.728325,409.852325,13.760255,410.531400,14.339530,410.160600,14.557212,410.189250,13.882495,410.165500,13.790640,410.101950,13.762890,410.098775,13.853965,409.713100,14.105433,409.386275,13.517640,408.872175,13.604392,408.432950,13.439413,407.382825,13.369757,406.104825,13.279232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,07:00:00,412.085775,13.668979,409.521275,13.659822,409.411725,14.385308,409.331025,14.670965,409.042950,13.690280,409.178950,13.750220,409.264100,13.749313,409.296725,13.773155,408.790700,14.074635,408.457250,13.440050,408.055625,13.489702,407.048750,13.352360,405.828425,13.289063,405.112025,13.174998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,07:30:00,408.163437,13.797178,407.029075,13.772530,406.378300,14.039343,405.371325,14.102683,405.072125,13.766878,404.937275,13.828625,404.992850,13.820565,405.681525,13.765580,405.131425,14.161760,404.776500,13.517533,404.779400,13.558918,404.549350,13.460502,404.018175,13.397935,403.203750,13.298498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,08:00:00,404.453538,14.143540,402.042800,14.071450,401.348425,14.120487,401.052375,14.159690,401.303800,14.130200,401.273500,14.127300,401.324900,14.168718,402.217200,14.120192,401.623150,14.607718,401.579325,13.997113,401.471825,14.027592,401.222100,13.968500,400.910475,13.895390,400.304500,13.812352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,08:30:00,401.512588,14.732425,399.383950,14.670135,398.651275,14.711857,398.264450,14.758817,398.299475,14.743310,398.463525,14.744940,398.430625,14.816247,399.441900,14.751640,398.683625,15.500168,398.573475,14.637765,398.506500,14.681865,398.458800,14.623043,398.055100,14.524875,397.202200,14.464095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,09:00:00,396.805475,15.237571,394.368750,15.188568,393.910725,15.201965,393.707450,15.233230,393.908500,15.195192,394.068750,15.283665,394.211550,15.311903,395.575025,15.258775,394.608425,16.326345,394.448775,15.133030,394.585725,15.555263,394.421825,15.110097,394.279925,15.003673,394.153250,14.899928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,09:30:00,392.062475,15.547479,390.417650,15.470218,390.025400,15.557377,389.535775,15.591533,389.633375,15.537077,389.897200,15.681570,390.028325,15.688185,391.279375,15.656205,390.610250,16.820532,390.408775,15.371467,390.407925,15.680430,390.382150,15.462112,390.325650,15.370293,390.249125,15.293108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,10:00:00,387.393100,15.640555,385.864775,15.502860,385.003775,15.644035,384.871575,15.723500,385.195300,15.646193,385.561675,15.848658,385.832400,15.745213,386.757550,15.675745,386.421700,16.898592,385.955475,15.379072,386.079800,15.611233,386.625775,15.420560,386.811550,15.386713,386.987800,15.484460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,10:30:00,388.502425,15.895948,384.880200,15.768662,384.345825,15.942097,383.583325,16.020882,383.548050,15.702037,384.071700,15.799873,384.165850,15.594022,385.187750,15.712972,384.664450,16.087700,384.976125,15.192425,385.104575,15.384958,385.124250,15.303240,385.417225,15.228370,385.469950,15.260132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,11:00:00,386.126150,15.653394,385.692700,15.568375,384.185950,15.677275,383.591775,15.592930,383.581750,15.440180,383.900350,15.448245,383.937300,15.371873,384.995475,15.413847,384.606650,15.446440,384.272850,15.026795,384.586200,15.088993,384.859425,14.909570,384.940125,14.906553,385.092050,14.702990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,11:30:00,383.413300,15.321348,382.700575,15.334398,382.051275,15.369628,381.615750,15.267118,381.893350,15.118135,382.041475,15.208520,382.081750,15.074203,383.115025,15.278925,382.654200,15.184370,382.851625,14.739035,383.079775,14.664085,383.113800,14.570860,383.103850,14.624337,383.251775,14.492235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,12:00:00,382.584300,14.860261,380.948450,14.836350,380.932625,14.831695,380.774600,14.649058,381.383475,14.613955,381.399225,14.547618,381.657950,14.398390,382.534775,14.680882,382.172925,14.307535,382.418075,14.077705,382.429375,14.110395,382.634925,14.063923,382.618375,14.102138,382.664800,14.013313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,12:30:00,382.963637,14.546906,381.479200,14.526097,381.393950,14.542472,380.953600,14.409740,380.955525,14.395070,381.347600,14.261607,381.609650,14.087288,382.365150,14.375773,381.934475,14.005715,382.255875,13.910643,382.338100,13.889040,382.551675,13.803013,382.536700,13.847075,382.668900,13.707748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,13:00:00,383.660575,14.469847,381.684500,14.441180,381.010950,14.327205,380.844250,14.208942,380.903575,14.150012,381.199425,14.068138,381.666500,13.961537,382.196900,14.244193,381.834800,13.981513,382.300625,13.834715,382.483500,13.741605,382.419225,13.750375,382.444200,13.744177,382.672375,13.561142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,13:30:00,384.992725,13.981169,383.897775,13.971480,382.480100,14.009148,381.795850,14.035855,381.539625,13.804730,381.697700,13.717455,382.039700,13.508513,382.623175,13.731823,382.390750,13.369023,382.249875,13.513610,382.488550,13.367753,382.785200,13.179700,382.750425,13.191418,382.817025,13.136790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,14:00:00,383.743200,13.721366,382.394625,13.628695,381.897950,13.550670,381.545400,13.430220,382.022700,13.197158,381.991900,13.164333,382.063375,13.157565,382.516850,13.496780,382.361200,13.110030,382.515825,13.042560,382.575000,12.980868,382.822950,12.916920,382.991875,12.867798,383.180175,12.665828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,14:30:00,384.484325,13.785204,382.645175,13.774950,382.296375,13.589437,381.486325,13.629432,381.522925,13.506243,381.449350,13.458815,381.604300,13.353230,382.176800,13.515800,382.099675,13.135773,382.334125,13.047583,382.495825,12.951455,382.499950,12.979735,382.563000,12.939548,382.770300,12.733007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,15:00:00,384.852850,13.176000,382.792500,13.100983,382.946575,13.076767,382.251650,13.073833,381.680250,13.023560,381.726825,12.921113,381.850200,12.790133,382.499950,12.979393,382.536600,12.429558,382.803750,12.302823,382.858500,12.299872,382.721625,12.391420,382.669800,12.451833,382.746875,12.380648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,15:30:00,387.830300,13.192422,384.218325,13.105058,382.359750,13.099277,381.654700,13.082803,382.243000,13.069682,381.775025,12.976532,382.131325,12.738390,382.531475,12.714010,382.479375,12.388350,382.618025,12.344313,382.650775,12.366378,382.657875,12.415550,382.482650,12.564982,382.504375,12.527355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,16:00:00,388.446475,12.967802,383.843975,12.787312,382.374725,12.667880,381.446600,12.754873,381.497100,12.670968,381.934625,12.522777,382.223025,12.321940,382.630775,12.364250,382.494525,12.165563,383.029175,11.872945,383.084975,11.816330,383.330650,11.660707,383.549900,11.542132,383.591950,11.443003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,16:30:00,389.240613,12.738327,384.791225,12.602380,384.379850,12.482858,382.975425,12.450665,382.258900,12.385975,382.358175,12.341010,382.412350,12.277610,382.802650,12.283710,382.738375,12.106263,382.900200,12.068960,383.091450,12.022060,383.098100,12.030080,383.139225,12.044675,383.295150,11.909418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,17:00:00,391.042525,13.267535,385.530675,13.151473,383.480650,13.123215,381.892800,13.137612,381.663550,13.102998,381.849475,13.075070,381.941500,13.026750,382.304000,12.889915,382.460550,12.681968,382.550300,12.612575,382.622875,12.541470,382.695350,12.517735,382.733850,12.549975,382.781625,12.494647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,17:30:00,392.155950,13.147260,386.874475,13.033980,385.163925,13.055877,383.025250,13.012063,382.872675,12.949243,382.927875,12.858663,382.892750,12.796813,383.093850,12.713397,383.250200,12.489845,383.536250,12.323342,383.589875,12.258765,383.821775,12.095865,383.919725,12.068563,383.959175,12.019600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,18:00:00,395.947100,13.052260,384.930700,12.713463,387.589175,12.697690,385.752425,12.580705,384.636925,12.513932,384.336550,12.459608,384.040250,12.387200,383.981350,12.282083,384.015050,12.019210,384.033250,12.012805,384.174625,11.895317,384.255225,11.818480,384.430400,11.711608,384.525625,11.585755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,18:30:00,400.773625,13.250201,386.364625,13.001848,397.396850,13.211160,390.456925,13.095490,386.459200,12.942510,384.844125,12.857165,384.032950,12.760403,384.291325,12.649907,383.928600,12.600960,383.961725,12.588248,383.995950,12.576705,384.007300,12.586128,383.956675,12.641953,384.009900,12.567318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,19:00:00,395.982138,13.625384,389.648625,13.577550,394.253450,13.584570,391.071200,13.478063,387.743450,13.357063,386.288750,13.265057,385.364100,13.159040,385.392600,12.989883,384.772025,13.001420,384.731850,12.988885,384.563700,12.996190,384.485050,12.990063,384.786725,12.703860,385.280775,12.015027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,19:30:00,400.172650,13.675744,394.988350,13.673033,397.304725,13.694918,396.449100,13.651413,392.643550,13.553655,390.068675,13.462663,388.047900,13.333750,386.602050,13.273210,386.295025,13.348290,386.072700,13.347875,385.807200,13.287860,385.854875,13.221340,386.324900,12.647443,387.243950,9.934148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,20:00:00,402.854263,13.692895,401.428050,13.723310,402.495625,13.669593,398.618000,13.648697,394.207300,13.695648,391.850150,13.585785,390.583275,13.658478,388.751550,13.661850,388.316000,13.778045,387.568400,13.824880,386.974725,13.734498,386.809475,13.555915,386.524000,11.898720,387.209550,10.532750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,20:30:00,411.229425,13.705315,405.045700,13.736555,408.353600,13.670630,403.569400,13.736673,398.928525,13.902407,396.495000,13.875715,394.824600,13.972493,391.488375,14.125372,391.138950,14.189605,390.124300,14.282325,389.005925,14.278133,387.784200,13.904878,387.319125,11.290635,387.761400,10.677085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,21:00:00,420.498325,13.785311,407.352350,13.930408,406.672850,13.925498,401.736175,14.104575,399.261725,14.217015,397.406425,14.204733,395.752025,14.283048,393.046025,13.696510,393.314200,14.309895,391.568150,14.032015,389.326000,12.725643,388.065125,10.240137,388.176525,10.092646,388.444875,11.538860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,21:30:00,412.270763,14.054097,407.897250,14.108017,404.979875,14.137135,401.815000,14.233110,399.311900,14.340700,397.915350,14.332532,397.150175,14.377102,394.276325,13.255675,394.880650,14.224073,392.995750,13.549680,390.061200,11.420648,388.409000,9.246232,388.327100,10.471782,388.473900,11.310752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,22:00:00,416.668075,14.054949,410.658025,14.124358,407.922150,14.188645,403.949575,14.291345,400.487300,14.482348,399.292500,14.486745,398.514675,14.528695,395.444675,13.504422,396.288675,14.360203,394.840575,13.960785,391.800400,12.280695,389.619525,10.488512,388.767175,10.636320,388.769600,11.451810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,22:30:00,417.280887,14.236011,410.816150,14.313755,406.045625,14.449548,403.614775,14.621418,401.381200,14.841800,400.586400,14.813420,399.860175,14.905988,396.880550,14.205110,397.568550,15.020565,395.849350,14.627057,392.616125,12.995310,390.481300,11.339445,389.367075,10.963695,388.867725,11.366750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,23:00:00,417.537850,14.492003,411.929500,14.581905,409.229300,14.677660,406.167150,14.775618,403.775050,14.885303,402.896950,14.887558,401.832300,14.886248,399.053700,14.309233,399.843125,14.785943,397.559850,14.390150,393.050375,12.927898,390.578350,11.155248,389.773700,10.218880,389.290675,9.841261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2015,23:30:00,414.742738,14.312371,409.344575,14.418217,409.989025,14.359800,408.738850,14.365735,406.293500,14.494385,405.600000,14.537508,404.804550,14.541558,402.466125,14.181680,402.688800,14.465240,400.340075,14.053830,394.133350,12.257185,389.757875,10.094495,388.493625,8.797877,388.140350,8.089244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,00:00:00,422.200300,13.956711,416.545950,14.081965,411.256050,14.051415,410.702700,14.004027,409.226050,14.223250,408.536400,14.287443,407.709350,14.313750,405.296250,14.097282,405.147525,14.352752,401.363625,13.930930,393.134025,11.765763,389.392125,9.724936,388.087125,8.329957,387.824325,7.946718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,00:30:00,421.685675,13.839031,417.437875,13.886547,415.590675,13.755323,413.215850,13.773032,411.322300,14.073113,409.978225,14.145295,409.245275,14.202463,406.777000,14.075985,406.568933,14.408143,403.255567,14.315037,397.670500,13.313663,390.939250,11.109520,388.999475,9.506946,388.353875,8.620307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,01:00:00,434.133238,13.471046,425.338025,13.615520,416.759550,13.541072,414.427900,13.559325,413.053575,13.874775,411.822650,14.027718,410.308050,14.151090,406.217400,14.079195,405.453275,14.473915,401.157150,14.127323,395.096000,12.937870,389.470300,10.590211,387.757125,9.048394,387.401975,8.346000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,01:30:00,433.165363,13.384147,420.632250,13.615388,415.055350,13.467215,413.640850,13.502070,412.333250,13.824280,411.157875,13.983277,410.148150,14.112855,405.860675,13.879315,404.000800,14.032667,398.356150,13.246577,392.686025,11.491110,390.162650,10.366206,387.283500,8.742259,386.373775,8.042274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,02:00:00,445.337250,13.369556,429.259000,13.626295,420.231850,13.576910,414.972975,13.762470,413.246350,14.092917,412.553875,14.191280,411.472000,14.267398,407.327400,14.263670,406.169250,14.448955,403.757225,14.572310,399.491225,14.339653,392.664500,13.235240,388.699975,11.320650,387.449700,9.596424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,02:30:00,457.349700,13.257718,446.792000,13.457223,420.355175,13.896555,415.568775,14.054300,412.437325,14.251607,410.822075,14.184265,409.610725,14.076577,407.415125,14.020540,406.237575,14.126255,402.701625,14.295468,397.231825,13.504357,389.252225,11.280560,385.726800,8.363922,385.752650,7.973744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,03:00:00,440.480400,13.549794,439.019775,13.580803,417.729225,13.774898,415.697825,13.868193,413.135575,14.047415,411.484250,14.038603,410.469900,13.939152,407.210950,14.237875,406.207275,14.045437,402.325025,14.146508,393.350550,12.869365,388.431050,10.736767,385.815125,8.606330,385.204825,7.908685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,03:30:00,419.818788,13.741646,416.707350,13.801935,415.301825,13.808798,412.652100,13.865510,410.544125,13.982263,410.184775,14.151480,409.034450,13.888170,405.648725,14.015635,405.365500,14.350983,397.852375,14.052010,388.007375,11.733873,385.686100,9.100609,384.963775,7.743720,384.912775,7.643405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,04:00:00,417.766163,13.608399,414.951225,13.664810,413.017425,13.675133,411.869625,13.702557,411.932150,13.751058,411.270175,14.170353,410.432100,13.721250,405.783175,13.792335,405.201975,14.421853,396.137375,14.367795,386.570550,11.980197,385.205925,9.460957,384.902025,7.785998,384.984625,7.691615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,04:30:00,423.814162,13.325462,418.593275,13.380853,417.009525,13.391500,415.334725,13.406622,413.984775,13.424550,413.132400,13.949823,412.137925,13.493495,406.109350,13.456402,407.510400,14.204935,399.396550,14.380535,386.514125,13.217195,384.891275,9.498220,384.819050,7.865155,384.851775,7.818723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,05:00:00,423.014325,13.078403,421.841600,13.151660,415.931150,13.132463,415.182400,13.154770,413.707750,13.178420,413.620625,13.739858,412.460275,13.564233,406.369025,12.945833,406.659600,14.067280,393.945125,14.978013,385.715875,12.421590,385.117400,8.267479,384.842525,7.925129,384.802875,7.925749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,05:30:00,427.469688,12.980586,420.330700,13.040343,418.483050,13.028325,416.956250,13.104948,415.837300,13.152198,415.204425,13.693575,414.669300,13.732160,408.594025,13.243672,409.455325,14.194655,397.636775,14.818613,385.531400,13.878405,384.973100,8.790726,384.965350,7.871472,384.888450,7.893505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,06:00:00,430.319175,13.103378,426.929225,13.126632,421.618400,13.235485,419.011425,13.413952,417.986050,13.327400,417.667725,13.919895,417.494275,13.946115,411.242900,13.749268,412.876925,14.481205,402.085025,14.399875,387.424975,14.720948,384.650350,11.347110,384.723725,7.822392,385.066250,7.811754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,06:30:00,423.047675,13.463631,420.331775,13.429050,419.653650,13.726680,417.906025,14.086780,417.227650,13.839348,415.936100,14.363713,415.574350,14.539433,412.519325,14.408475,413.646475,14.635855,409.678725,13.848355,401.037125,14.461295,386.007475,13.470330,383.963050,7.530903,384.392025,7.755800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,07:00:00,417.379037,14.106325,415.182875,14.054633,415.808750,14.509875,413.927500,14.889475,412.892725,14.817170,412.884650,15.163980,412.734350,15.746157,412.210100,15.321833,412.178750,15.515728,410.343150,14.230630,405.362975,14.457220,394.351850,13.979882,383.723775,8.349712,383.470000,7.422494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,07:30:00,413.748000,14.904048,408.332200,14.903100,410.340525,15.335560,408.035000,15.292315,407.415025,15.900582,407.238225,16.518833,407.159550,17.968292,407.124500,16.754137,406.668075,17.112750,405.780875,14.795482,404.840225,14.725913,402.759200,14.570330,393.692000,13.087915,384.503475,8.160760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,08:00:00,410.806537,15.464631,402.877275,15.588378,400.339850,15.727970,399.031925,16.257155,398.427050,16.870415,398.940400,20.146787,398.977225,21.501505,399.747525,19.868878,398.525100,19.214647,397.737725,15.021928,397.354625,14.803062,396.638150,14.426345,394.279425,13.326315,389.605375,10.894496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,08:30:00,409.722488,15.462139,396.693850,15.502225,393.888200,15.707660,391.774675,15.920723,391.317100,15.655618,392.322575,18.655965,392.816825,21.598693,394.161225,19.215253,392.563850,17.891523,392.009175,14.112382,391.914450,13.991838,391.715850,13.837170,391.356375,13.500135,390.286300,12.460415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,09:00:00,408.303525,15.192431,392.392875,14.627315,388.736400,14.666498,387.430025,14.539315,387.116475,14.114120,387.717425,16.926880,388.264975,17.985508,389.777525,17.048130,388.604200,17.105105,388.000150,13.535373,388.145300,13.483773,388.219275,13.421037,387.962050,13.085185,387.495025,12.402703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,09:30:00,402.278838,14.557705,392.374525,14.120160,387.177675,13.694915,385.614575,13.317470,384.581575,13.218068,384.778250,13.837090,385.193125,13.842945,386.877500,15.269275,386.035200,15.955598,385.766750,12.315813,385.678650,12.326605,385.745675,12.301950,385.818825,12.290657,385.790575,12.239065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,10:00:00,395.621612,12.859776,387.901575,12.055433,385.483275,12.184418,383.640000,11.608095,383.593150,11.350165,383.687775,11.311903,383.709700,11.126512,385.758350,12.798797,384.087275,12.420120,384.147500,10.859488,384.166775,10.786100,384.350825,10.743795,384.237225,10.740120,384.242100,10.729218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,10:30:00,387.096625,11.354333,383.341475,11.113158,383.248600,11.180748,382.400900,11.014960,382.328875,10.868302,382.567500,10.720279,382.715650,10.518337,383.937650,11.666710,382.901950,10.397332,383.034075,10.299457,383.355625,10.177095,383.688550,9.934465,383.837175,9.850844,383.825300,9.832189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,11:00:00,386.611450,11.132942,384.697550,10.882970,382.671525,10.852268,381.728750,10.699858,381.836550,10.518790,381.992200,10.438228,382.158050,10.335055,382.976650,10.677643,382.634975,10.105990,382.727175,10.096753,382.841525,10.108297,383.187775,9.992040,383.370750,10.074668,383.436700,10.041057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,11:30:00,383.765038,10.553527,382.507025,10.515030,381.900725,10.511633,381.239050,10.536087,381.405500,10.395515,381.806525,10.268732,382.016875,10.092234,382.653025,9.909623,382.717100,9.615784,382.970075,9.544859,382.982900,9.578230,383.019125,9.570692,383.073375,9.593941,383.149250,9.504370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,12:00:00,383.947775,10.265412,382.393650,10.243750,382.159925,10.076877,381.897625,9.999527,382.162175,9.957578,382.558575,9.779616,382.739800,9.708852,383.103925,9.606491,383.385475,9.473897,383.439075,9.449658,383.644050,9.336040,383.703425,9.289594,383.882950,9.248057,383.994250,9.250502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,12:30:00,386.296938,10.778159,384.080775,10.419243,383.607625,10.360910,383.183250,10.401951,383.225450,10.395906,383.554575,10.336033,383.817675,10.248911,384.063025,10.155518,384.540675,10.039808,384.740750,9.984915,384.820025,9.985166,385.037000,9.962382,385.041350,10.020896,385.050800,10.002581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,13:00:00,385.839988,10.716283,383.828200,10.690300,383.695875,10.681143,383.139775,10.671095,383.112375,10.604085,383.600600,10.448218,383.827825,10.386260,384.282350,10.192430,384.249400,9.984915,384.250775,9.799672,384.123950,9.822028,384.190300,9.762348,384.209825,9.791044,384.306200,9.782100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,13:30:00,384.936475,10.006199,383.211350,9.987275,382.364925,9.854333,382.154600,9.810994,382.423575,9.739932,382.780450,9.609990,382.959150,9.595304,383.201500,9.532711,383.175800,9.305978,383.668225,9.016599,383.634675,8.990667,383.560225,9.006327,383.590175,9.042887,383.693525,8.981979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,14:00:00,385.490225,9.440574,383.201750,9.279265,383.026600,9.266253,382.586450,9.268232,382.557075,9.201005,382.630400,9.122773,382.918500,8.939829,383.141050,8.892086,383.197925,8.781127,383.352775,8.723114,383.368425,8.701446,383.414375,8.682703,383.529500,8.650527,383.570900,8.570512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,14:30:00,385.947275,9.396178,383.069650,9.309970,382.794675,9.218284,382.402800,9.182436,382.443275,9.100569,382.596625,8.992189,382.725375,8.853767,382.936975,8.710580,383.147250,8.492026,383.132750,8.469246,383.026675,8.517190,383.084675,8.430281,383.158775,8.371075,383.162325,8.331412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,15:00:00,384.429188,8.937750,382.314125,8.823466,382.457650,8.833061,381.727175,8.735387,381.771600,8.737822,381.569450,8.680616,381.557725,8.537346,381.861475,8.328512,381.843375,8.213194,381.840825,8.186102,382.053100,8.054063,382.064550,8.044818,382.028025,8.070275,382.190275,7.933028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,15:30:00,384.043713,8.695654,382.021750,8.569826,382.497525,8.634760,381.311875,8.523487,381.146400,8.457415,381.333475,8.424827,381.392850,8.350881,381.669700,8.182279,381.813575,8.102752,381.963700,8.012068,382.018050,7.957088,381.968025,7.984000,382.018900,7.989500,382.108825,7.928660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,16:00:00,386.142713,9.241731,382.810275,9.035889,381.713425,9.027083,381.279825,9.087261,381.683675,8.993776,381.227400,8.877985,381.225625,8.844877,381.440250,8.700862,381.562150,8.606327,381.622400,8.565977,381.687000,8.534403,381.846825,8.453099,381.917650,8.450700,381.982150,8.384417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,16:30:00,386.107838,9.364194,381.465900,9.110802,382.180550,9.101913,381.336525,9.075404,381.460375,9.059998,381.345800,8.980010,381.391150,8.877237,381.583125,8.864038,381.461325,8.765676,381.378600,8.768525,381.437150,8.736199,381.530100,8.699542,381.767350,8.613938,381.945800,8.488596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,17:00:00,387.623400,9.520993,382.122750,9.315534,382.359500,9.207941,381.802475,9.204710,381.702150,9.140854,381.584775,9.071372,381.498500,9.028485,381.611250,8.923072,381.713700,8.863186,381.848475,8.821292,381.940300,8.772870,381.911775,8.806590,381.978825,8.793347,382.044050,8.746048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,17:30:00,394.549475,10.197699,384.054425,9.836392,382.446775,9.865715,380.939800,9.859761,380.997000,9.746885,381.217925,9.673306,381.200525,9.646853,381.548350,9.541214,381.587450,9.435055,381.555625,9.458530,381.597950,9.427528,381.681925,9.417369,381.676850,9.445619,381.655825,9.453814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,18:00:00,411.427363,10.856514,392.103525,10.277146,385.122150,10.135257,383.126800,10.115275,381.157800,10.019875,381.196475,9.869649,381.137950,9.795522,381.639275,9.707702,381.469175,9.654600,381.632800,9.594555,381.756525,9.548305,381.941750,9.455532,382.016875,9.425251,382.047075,9.378979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,18:30:00,425.222425,11.319034,396.888800,10.685040,389.706575,10.401015,383.967950,10.284633,381.672500,10.185538,381.154975,10.104376,381.081125,10.020442,381.844500,9.864314,381.771500,9.665385,381.789225,9.647087,381.760500,9.655441,381.756250,9.661890,381.813325,9.657614,381.877875,9.579059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,19:00:00,413.456925,11.618268,395.803350,11.329862,387.170500,11.224160,383.706425,11.062213,380.134575,10.910655,380.089825,10.766133,380.218200,10.676780,381.322575,10.561163,380.808925,10.498013,380.887775,10.474292,380.907550,10.467305,380.955600,10.460895,381.143375,10.422600,381.318375,10.297902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,19:30:00,395.077713,12.066414,394.230525,12.005995,394.642525,11.916180,392.119325,11.790235,384.743775,11.521683,382.446200,11.364053,381.935950,11.292585,382.035200,11.089443,381.245700,11.065608,381.290850,11.033490,381.340650,11.026177,381.417075,11.038803,381.466750,11.054443,381.539075,10.967510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,20:00:00,398.680100,12.130489,393.665200,12.106240,396.584550,12.108390,393.194100,12.051535,387.707450,11.979870,385.614525,11.941772,384.576375,11.921198,383.257375,11.911133,382.784375,12.010322,382.486475,12.068860,382.146100,12.108317,382.058100,12.089575,382.111875,12.074980,382.107500,11.944660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,20:30:00,411.920488,12.206890,398.858800,12.249388,400.457200,12.213950,396.388075,12.232270,394.403050,12.269228,391.018575,12.179013,388.013800,12.201123,385.518100,12.017760,383.973050,11.989118,382.670250,11.487120,382.514325,11.133450,382.332625,10.599573,381.966025,9.306523,381.985850,8.840777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,21:00:00,411.824763,12.142471,400.607000,12.180283,400.037025,12.169803,399.028050,12.156205,395.543325,12.182038,392.601625,12.094085,390.262600,12.161307,386.324650,12.050663,384.711575,12.146812,383.541450,12.030868,382.975275,11.668983,382.663425,11.086668,382.019225,9.462772,381.798625,8.792406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,21:30:00,416.424088,12.107846,402.133425,12.206587,401.431450,12.238538,398.081975,12.344085,397.689825,12.453238,394.337225,12.450775,391.955150,12.566083,388.125650,12.604475,386.228875,12.798235,384.182800,12.769300,383.044675,12.386573,382.441550,11.807785,381.843500,9.941970,381.687000,8.850379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,22:00:00,417.131800,12.294058,403.739850,12.452760,402.052925,12.497628,399.680125,12.636357,397.789000,12.816148,395.383925,12.842522,392.842000,13.017035,388.748225,13.016643,387.248375,13.415778,384.498800,13.369397,382.522125,12.265675,381.963150,10.909685,382.240400,8.996465,381.839825,8.684205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,22:30:00,417.898975,12.439926,406.337125,12.615173,404.146625,12.643493,402.275575,12.803390,400.982150,12.992473,398.621500,13.034888,396.107925,13.190848,390.702250,13.283245,388.357125,13.583193,385.309075,13.570815,383.250650,13.017560,382.955400,12.581082,383.027525,11.164921,382.581850,10.312596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,23:00:00,420.133325,12.511330,410.518125,12.654960,407.211850,12.678000,405.781150,12.811973,402.071825,13.064475,399.925950,13.164687,397.305225,13.343405,391.913550,13.685005,389.664350,13.823892,387.374900,14.043793,385.811625,14.187365,385.192300,14.219910,385.044625,13.974380,384.479050,12.778555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/08/2015,23:30:00,424.473275,12.545300,410.173725,12.776180,408.299325,12.812043,404.903800,12.914915,402.077525,13.316753,399.984250,13.396133,397.693050,13.629918,392.646725,14.137795,390.416650,14.340375,388.527775,14.692943,387.339200,14.959985,386.648775,15.156793,385.852475,15.329988,385.119075,14.758443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,00:00:00,434.230975,12.535294,418.019775,12.834050,408.188100,12.934675,404.041075,13.116538,402.197175,13.567458,400.562350,13.645322,398.634675,13.875910,394.803725,14.200473,392.637025,14.401065,391.565075,14.523210,390.502275,14.523863,389.659900,14.489420,387.016975,14.299245,384.791000,13.782073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,00:30:00,443.488113,12.782924,418.765750,13.241125,409.277550,13.312573,404.885475,13.510405,403.116925,13.849428,401.270275,13.894768,400.175650,14.072428,396.656850,14.213280,395.319167,14.285080,393.061200,14.313410,391.473925,14.289723,390.192450,14.192998,387.602400,13.921108,385.122025,13.306015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,01:00:00,432.869500,13.229761,414.616750,13.568870,408.152875,13.561913,404.679675,13.657998,403.001400,13.905818,401.806850,13.942705,400.538400,14.037885,398.230100,14.102393,396.928175,14.176792,394.431400,14.239100,392.616150,14.227023,390.736250,14.196433,387.401100,14.049398,385.007775,13.691835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,01:30:00,439.225062,13.024162,415.819400,13.407007,414.062525,13.343218,410.841600,13.439943,407.577350,13.715700,405.585125,13.799232,404.189025,13.858595,400.025950,14.033703,397.774400,14.113212,394.262150,14.232628,392.108575,14.319640,390.122850,14.424945,386.371975,14.549998,384.788250,14.290508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,02:00:00,432.415225,12.967156,414.646575,13.312880,409.987250,13.196718,408.423250,13.361928,407.924550,13.649188,405.431650,13.737890,403.873050,13.806180,401.039375,13.969448,399.357250,14.102077,396.327475,14.249355,394.200850,14.371522,391.948300,14.524980,388.196650,14.846975,385.261500,14.987613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,02:30:00,433.582800,12.862005,422.416975,13.079912,413.732450,13.082572,410.180425,13.168598,408.894425,13.495265,406.857775,13.637778,405.078425,13.777255,400.931575,14.030457,398.948400,14.180293,395.965050,14.362873,394.187575,14.459823,392.334200,14.592075,388.251375,14.919910,385.431800,14.925253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,03:00:00,443.952900,12.459625,433.312475,12.597660,416.290350,12.806352,407.757875,13.017880,405.846025,13.491790,404.509975,13.712270,403.077725,13.895150,400.618975,14.086953,398.670700,14.209787,396.712300,14.353900,394.627975,14.458562,392.864925,14.610687,388.295825,15.093365,384.394625,15.039978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,03:30:00,456.194475,12.190145,431.159875,12.518540,411.091525,12.794052,407.527875,13.196265,406.753300,13.657740,405.313575,13.839030,403.834600,13.981160,401.242825,14.100070,400.161600,14.136285,398.742050,14.186818,395.381750,14.277507,392.169275,14.439142,387.716575,14.887493,384.321650,14.732817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,04:00:00,458.231063,12.285918,422.356150,12.848547,409.068450,12.990893,408.294050,13.175935,407.887400,13.524825,407.301400,13.663515,406.428375,13.703595,403.982625,13.743740,403.445375,13.702713,401.845625,13.652882,398.901700,13.683210,395.153425,13.777990,388.987825,14.047053,385.821700,14.580342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,04:30:00,446.789775,12.305190,420.983275,12.706422,413.825025,12.704475,412.786375,12.769840,411.811875,13.094273,410.517500,13.252590,409.392825,13.245040,406.856500,13.327443,405.159850,13.322425,402.811225,13.362125,399.501800,13.446638,395.586500,13.643265,388.547075,14.306510,383.995250,14.404585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,05:00:00,442.510950,12.154387,423.958300,12.440507,417.210525,12.349133,414.497950,12.494823,412.678050,12.832677,412.114875,12.935805,410.794275,12.962930,407.550900,13.108003,406.209550,13.175945,402.687150,13.325920,396.030475,13.532088,389.913825,13.882583,384.684475,14.311255,382.935975,12.476523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,05:30:00,434.863250,12.405589,422.688125,12.585850,418.621600,12.440448,414.671550,12.669070,412.336550,13.039888,410.438925,12.965753,409.715325,12.990450,406.170175,13.045755,406.107425,12.992623,400.478700,13.082610,392.083425,13.218680,388.080525,13.140968,385.055475,13.503710,383.292925,12.835883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,06:00:00,422.912600,12.574810,412.929825,12.698905,415.969625,12.618660,411.274125,12.894135,409.222525,13.348655,408.640550,13.131677,407.881025,12.958960,405.329075,12.898995,406.146975,12.729140,399.896475,12.602685,391.950850,12.545665,389.422100,12.397710,385.685275,12.417668,384.074175,12.058950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,06:30:00,421.902787,12.766651,409.041150,12.906215,409.254725,12.917453,407.791650,13.864065,406.707450,13.020077,406.586225,13.198675,406.378025,12.949548,404.132050,12.767468,404.547100,12.635557,397.756000,12.272818,390.872600,11.861833,387.923300,11.632320,386.490875,11.417020,384.601275,10.290327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,07:00:00,417.246250,13.072893,404.970425,13.155675,403.025150,13.387563,403.153175,15.229203,402.711650,13.110738,402.959425,13.139677,402.938750,13.010480,401.395325,12.646495,402.239000,12.605088,400.543225,12.250585,393.213700,11.562030,390.679875,10.915023,387.492325,9.926736,386.845025,9.463065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,07:30:00,419.713850,13.399734,400.591500,13.439915,398.990725,14.203050,398.870650,13.465258,399.059800,13.108653,399.380900,13.150920,399.566725,13.006295,399.503225,12.646738,399.651450,12.635160,399.234825,12.342238,397.935875,11.987800,395.234625,11.360020,390.922725,10.474331,388.368150,9.923313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,08:00:00,420.112113,13.611210,401.796025,13.389370,397.777975,14.096563,395.147600,13.177015,394.756575,12.728973,394.892925,12.812010,394.956550,12.607313,395.177100,12.322948,394.837750,12.251293,394.777700,12.155940,394.634575,12.053980,394.433550,11.934803,393.638350,11.796583,392.638650,11.515000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,08:30:00,409.164587,13.541762,400.618400,13.217865,392.947325,13.317760,391.826050,12.978613,391.856425,12.913305,391.896300,12.931173,392.047875,12.856927,392.640175,12.690840,392.152250,12.579387,392.174975,12.503370,392.140025,12.473168,392.238025,12.457230,392.184900,12.461378,392.016850,12.405140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,09:00:00,394.203875,13.633587,391.046150,13.449277,391.154500,13.690110,390.599850,13.478943,390.889725,13.424750,391.092025,13.399205,391.305450,13.301150,391.803350,13.187583,391.746775,13.194170,391.933975,13.157397,391.898450,13.172500,391.950650,13.143037,392.025350,13.189725,392.074000,13.137485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,09:30:00,391.321988,14.236310,389.453100,14.081203,389.352750,14.135020,389.077850,14.058755,389.078700,14.032967,389.186000,13.995798,389.364925,13.964775,389.658300,13.903135,389.703750,13.876003,389.834275,13.843063,389.882025,13.822835,389.846050,13.797800,389.777275,13.854673,389.818375,13.775925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,10:00:00,390.249037,14.727429,387.019550,14.548880,387.323200,14.630392,386.331675,14.600328,386.854700,14.503178,386.821750,14.480710,386.900800,14.493377,387.185825,14.388783,387.524050,14.226885,387.688150,14.141672,387.751500,14.104212,387.825775,14.066925,387.858550,14.073807,387.865475,13.981773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,10:30:00,388.070538,15.016659,386.026650,14.863965,385.080650,14.821635,384.419675,14.704007,384.393575,14.618610,384.668500,14.526810,384.910600,14.459575,385.395125,14.355715,385.138600,14.350110,385.052150,14.361860,385.056350,14.358563,385.119825,14.342252,385.109550,14.387730,385.330775,14.280217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,11:00:00,384.422275,15.003823,382.649475,14.908105,382.782450,14.831540,382.078125,14.758625,382.154400,14.599745,382.130850,14.569205,382.259450,14.518563,382.674275,14.426393,382.744025,14.322547,383.040550,14.189955,383.046000,14.174035,383.242875,14.121690,383.286175,14.173360,383.303250,14.129027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,11:30:00,383.540713,14.908004,381.278300,14.784650,381.311650,14.678558,380.960650,14.598650,381.003950,14.539700,381.085225,14.449330,381.327425,14.363715,381.739750,14.230947,381.600225,14.234142,381.578825,14.239400,381.845225,14.119740,382.011900,14.017148,382.157900,14.026360,382.378250,13.840993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,12:00:00,382.975012,15.002884,381.844000,14.893508,381.449400,14.863495,381.293075,14.844968,381.509700,14.764193,381.760425,14.688070,382.079900,14.680155,382.250925,14.579018,382.409750,14.508818,382.630325,14.409340,382.801825,14.335610,382.857625,14.309087,383.019275,14.321938,383.184600,14.193595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,12:30:00,384.400800,14.950023,382.014725,14.866025,382.159000,14.758555,382.153600,14.691877,382.275475,14.602898,382.387925,14.554110,382.519100,14.496255,382.959175,14.333150,383.042025,14.265978,383.124575,14.243960,383.385775,14.103455,383.454100,14.048390,383.627475,14.028840,383.708050,13.980645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,13:00:00,383.274388,14.844093,382.058225,14.829925,381.660275,14.775650,381.510600,14.733325,381.985725,14.616163,382.262900,14.477005,382.449300,14.449385,382.963800,14.251700,382.953700,14.226913,383.038625,14.179895,383.039325,14.186005,383.030325,14.201883,383.206125,14.162250,383.364225,14.002440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,13:30:00,383.992663,14.754023,382.438150,14.703703,381.998600,14.709890,381.952250,14.683145,382.277425,14.590333,382.296850,14.503893,382.414325,14.406045,382.695650,14.280653,382.796425,14.232310,383.054375,14.120137,383.186575,14.059603,383.200550,14.045005,383.212200,14.068885,383.209175,14.022247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,14:00:00,384.984100,15.245483,383.416400,15.114478,383.048525,15.113768,382.695275,15.121768,382.633900,15.107660,382.715800,15.081010,382.760475,15.058158,383.033000,14.956588,383.205225,14.923282,383.302525,14.921955,383.414700,14.911535,383.622500,14.871350,383.604775,14.950650,383.613550,14.901763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,14:30:00,385.204912,15.737944,382.860400,15.686718,382.153225,15.672980,381.914125,15.673073,382.011750,15.592460,382.118375,15.533878,382.182975,15.490678,382.247775,15.324472,382.341050,15.287385,382.565425,15.188405,382.667175,15.095160,382.688725,15.096935,382.849225,15.074915,383.203575,14.841907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,15:00:00,383.752050,15.223619,381.493650,15.287283,381.228500,15.206153,381.036025,15.144065,381.013750,15.148367,381.375125,15.057895,381.525250,14.995155,382.182700,14.828330,382.387775,14.630365,382.947875,14.302573,383.073600,14.260145,383.269400,14.168198,383.306100,14.244032,383.473075,14.039227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,15:30:00,385.066325,13.884774,383.212600,13.982595,383.277900,13.840797,383.059175,13.609840,383.267475,13.467825,383.449075,13.354445,383.583575,13.263470,383.661250,13.150435,383.663400,13.137343,383.838825,13.026525,384.057525,12.874105,384.008475,12.886917,384.006300,12.953813,384.228825,12.727142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,16:00:00,384.678713,12.731841,383.856275,12.662218,383.843225,12.700253,383.458875,12.722405,383.598875,12.704313,383.679100,12.617520,383.645625,12.564025,383.869225,12.400250,383.982325,12.334050,384.028700,12.318932,384.036475,12.299285,384.197350,12.220850,384.208250,12.248362,384.246125,12.181935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,16:30:00,385.932013,12.796338,383.949775,12.811238,383.533300,12.703805,383.304450,12.656995,383.458600,12.630538,383.398400,12.592690,383.419875,12.467897,383.647075,12.259620,383.705275,12.194528,384.012350,12.008688,384.078750,11.953520,384.100050,11.947067,384.124600,11.955110,384.176500,11.882625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,17:00:00,387.450763,12.358449,384.719100,12.268633,384.670225,12.271210,384.174150,12.180660,384.228350,12.069532,384.328625,12.001933,384.186025,11.964718,384.272075,11.832125,384.314900,11.767037,384.466975,11.699047,384.564025,11.627030,384.612650,11.581848,384.646500,11.607038,384.684700,11.548268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,17:30:00,387.581588,11.699785,385.781700,11.609800,385.951475,11.600798,385.603925,11.581647,385.458975,11.555128,385.382725,11.504315,385.327150,11.448123,385.276825,11.346770,385.303375,11.282245,385.360250,11.209683,385.383700,11.181410,385.468925,11.119230,385.566200,11.090023,385.646025,10.970320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,18:00:00,388.875187,11.971697,386.032050,11.813140,385.823300,11.807987,385.514400,11.835180,385.502525,11.804768,385.526775,11.742855,385.605600,11.746805,385.410725,11.657228,385.352250,11.605877,385.383025,11.578575,385.417825,11.541265,385.462225,11.499952,385.535800,11.502353,385.563075,11.426662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,18:30:00,390.273850,12.222055,386.515600,12.111628,386.934350,12.144190,386.379425,12.119572,386.530925,12.076650,386.493350,12.036617,386.553950,12.015280,385.932500,11.899720,385.837425,11.855983,385.829750,11.798145,385.836425,11.772200,385.841350,11.736803,385.836075,11.715915,385.844750,11.629113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,19:00:00,391.797450,12.346509,388.067150,12.219887,387.987750,12.216768,387.660550,12.234273,387.542275,12.197135,387.335000,12.157805,386.833200,12.121868,386.404575,12.049990,386.291100,12.043525,386.200000,12.016935,386.157400,12.007467,386.081925,11.975690,386.063675,11.997285,386.017650,11.931095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,19:30:00,395.558088,12.600073,390.124075,12.499007,390.632025,12.485535,389.809425,12.474430,389.404875,12.455852,389.262625,12.428395,388.559550,12.398030,387.565750,12.317900,387.228800,12.284572,387.091050,12.243683,386.995575,12.215560,386.856375,12.164788,386.599350,12.125028,386.519350,12.020990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,20:00:00,401.816800,12.704491,393.343050,12.590345,393.977650,12.573958,392.395450,12.545865,391.096225,12.517013,390.579475,12.492430,390.303700,12.481478,389.117625,12.426568,388.756450,12.404722,388.429675,12.379725,388.082050,12.347125,387.883975,12.329220,387.587825,12.347848,387.229900,12.265318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,20:30:00,408.934125,12.905248,396.666600,12.773565,396.571375,12.754775,394.314950,12.733755,392.857250,12.732393,392.156850,12.704828,391.188800,12.702175,390.185650,12.677110,389.867125,12.671528,389.448250,12.669295,388.904225,12.646565,388.625650,12.641190,388.166825,12.674167,387.466175,12.590763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,21:00:00,407.270987,13.093760,395.942950,12.989523,397.275350,12.969035,396.991050,12.967445,394.438875,12.960225,393.347625,12.929520,392.225925,12.930530,391.033700,12.912178,390.839150,12.911417,390.473575,12.906700,390.057500,12.880985,389.616800,12.871930,388.680175,12.886363,387.667725,12.750395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,21:30:00,407.395775,13.200865,398.336325,13.135670,399.766975,13.120893,397.676100,13.102160,396.662000,13.107860,394.634725,13.053553,393.693175,13.055625,392.409200,13.038785,392.158350,13.027453,391.494900,13.003703,390.777075,12.946343,390.031850,12.893635,388.848900,12.833937,388.117075,12.651068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,22:00:00,409.860662,13.206490,399.914825,13.165790,406.101025,13.168962,401.725975,13.140145,399.292700,13.127437,396.614550,13.070430,395.115725,13.074233,393.841425,13.015058,393.548150,13.000322,392.632450,12.934123,391.755200,12.839778,391.002625,12.745610,389.930800,12.639035,389.188600,12.473473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,22:30:00,406.441450,13.081851,400.140925,13.043025,402.176875,13.027533,400.567225,12.991533,399.032000,12.974308,397.570250,12.925820,396.604875,12.900980,395.127875,12.833495,394.807250,12.798498,393.720650,12.726678,392.667350,12.654038,392.080625,12.621603,390.528000,12.613420,389.326450,12.545538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,23:00:00,405.350138,13.042180,399.674925,12.958388,401.784575,12.955803,400.368225,12.934615,399.064150,12.909257,398.371075,12.872620,397.437775,12.864803,396.121775,12.823935,395.625700,12.809475,394.970625,12.784222,393.790300,12.727008,392.841075,12.703150,390.939075,12.740810,389.698425,12.720890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/08/2015,23:30:00,404.952838,13.128680,399.734250,13.048430,403.298675,13.060075,401.381550,13.042070,399.315625,13.026945,398.191675,12.991613,397.439600,12.989478,396.296300,12.960345,395.893525,12.949463,395.104825,12.928125,393.874075,12.878360,392.943750,12.866635,391.739175,12.919190,390.300725,12.914995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,00:00:00,405.265600,13.291699,401.131850,13.212630,401.740250,13.204053,400.243300,13.190787,398.567250,13.176395,397.969300,13.145552,397.013800,13.144045,395.868725,13.121907,395.630175,13.127542,395.064750,13.129190,394.441500,13.109098,393.805175,13.122678,392.439375,13.203307,391.097900,13.224420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,00:30:00,402.790825,13.599303,399.551125,13.501742,398.119650,13.490833,398.009575,13.491893,397.254375,13.495243,396.862800,13.473392,396.365950,13.487588,395.448825,13.484735,394.990367,13.551270,394.597900,13.569867,394.220475,13.507665,393.726125,13.545193,392.558200,13.650443,391.226550,13.730770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,01:00:00,402.509763,14.093876,398.350750,14.029063,399.220925,14.025238,398.424550,14.022678,397.449125,14.011998,397.074975,13.970163,396.583175,13.980218,395.986800,13.977650,395.836600,13.965053,395.416450,13.953080,394.746550,13.918758,394.121175,13.920515,392.947925,14.015957,391.675375,14.025085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,01:30:00,404.214563,14.499026,400.001050,14.386270,400.170750,14.374373,398.881275,14.375623,397.797575,14.385555,397.251025,14.341315,396.728350,14.370693,395.749475,14.441260,395.278050,14.383788,394.549000,14.440655,394.011200,14.461683,393.408075,14.547670,392.231275,14.688523,391.178750,14.755613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,02:00:00,403.992325,15.491414,399.032525,15.419330,399.339750,15.357395,398.123975,15.358880,397.446975,15.366823,396.837650,15.278132,396.515200,15.313575,395.327125,15.402798,395.016650,15.315293,394.392075,15.381897,393.650800,15.450290,392.734325,15.508280,390.987300,15.483952,389.862125,15.355795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,02:30:00,409.502813,16.432569,403.201925,16.396597,402.242050,16.356303,400.446225,16.346340,399.166150,16.323345,398.516925,16.174843,397.514825,16.201330,395.794800,16.232705,395.149075,16.082453,394.156500,16.190813,393.223425,16.517468,391.633700,16.234165,389.326675,15.676105,388.383625,15.436370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,03:00:00,413.169600,16.652185,406.152775,16.643102,406.599400,16.573960,403.340050,16.574795,401.279025,16.529920,400.152775,16.418145,399.481700,16.458600,397.287925,16.778100,395.256275,16.327438,393.724900,16.274100,392.517325,16.339270,391.085450,15.997688,390.414250,21.577290,388.906075,15.290610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,03:30:00,421.074138,16.592226,411.595800,16.611725,413.677075,16.561825,409.594550,16.502218,406.290325,16.494812,405.026375,16.416623,403.338100,16.402735,401.045375,16.713333,400.263700,16.301835,398.344575,16.033235,395.879875,15.806250,392.691075,15.771703,389.991525,16.132090,388.704725,15.578890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,04:00:00,413.794263,16.370753,407.225775,16.410838,410.417500,16.359363,408.976525,16.271793,406.170925,16.229195,405.260800,16.178218,404.751525,16.125775,402.143800,16.335650,400.813475,16.022483,397.254700,15.858197,393.749800,15.740730,391.373950,15.551948,389.552375,15.394398,388.559950,15.327415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,04:30:00,408.976025,16.050431,405.445975,16.061818,406.588775,15.982980,405.410550,15.918428,404.440975,15.874748,403.567100,15.831390,402.510950,15.761508,401.015525,15.959203,400.577225,15.565728,399.353650,15.400485,397.739375,15.231360,396.393575,14.959190,394.237600,14.768957,392.187650,14.492198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,05:00:00,403.552338,16.172319,400.372325,16.172370,400.985250,16.078880,400.291875,15.993108,399.669400,15.942870,399.118750,15.858567,398.500550,15.767512,397.743250,15.862305,397.456400,15.525933,396.880725,15.426090,395.994050,15.226970,394.992075,14.831288,393.543775,14.519645,391.895225,14.151140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,05:30:00,407.535325,16.007680,403.465400,16.038470,404.535200,15.971068,404.208575,15.911850,403.443300,15.877760,403.153450,15.797140,402.640575,15.739340,401.591300,15.764050,401.326375,15.593810,400.847125,15.522533,400.087850,15.412030,398.809425,15.276288,396.551925,15.077718,393.619050,14.788750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,06:00:00,409.338712,15.891528,405.319675,15.902865,406.503675,15.824733,405.625975,15.811960,404.932775,15.865445,404.678325,15.852397,404.007950,15.794020,403.152075,15.813873,402.972775,15.588303,402.353550,15.499710,401.804325,15.406122,401.067625,15.336413,399.025750,15.260455,396.212425,15.035125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,06:30:00,408.127187,16.009256,403.653300,15.997613,406.073650,15.917840,404.392650,15.979330,404.008275,15.967432,403.105125,15.977847,402.310325,15.895050,401.796775,15.904280,401.668700,15.683745,401.219425,15.588483,400.591575,15.492375,399.873200,15.421230,397.976725,15.369630,394.923400,15.193887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,07:00:00,406.278950,16.331711,401.193775,16.327638,403.194050,16.247765,402.442650,16.266405,402.150775,16.253168,401.570325,16.215602,401.199250,16.144490,400.951025,16.094985,400.932200,15.880927,400.810325,15.741043,400.494850,15.662000,399.964500,15.587747,398.175000,15.443283,396.269775,15.185755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,07:30:00,402.888275,16.694899,399.403575,16.655293,400.892875,16.613185,399.730475,16.634355,398.919775,16.544478,398.507375,16.510420,398.290050,16.383528,398.192075,16.290428,398.127875,16.110665,398.042650,15.983902,397.655925,15.947385,397.308250,15.878060,396.543550,15.827977,395.680975,15.682458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,08:00:00,397.778600,17.072692,394.825825,16.979625,396.206425,16.933433,395.384150,16.966807,395.229900,16.839817,395.252150,16.817350,395.138525,16.690283,394.955700,16.608050,394.983200,16.374972,395.086625,16.278385,395.112775,16.220728,394.949350,16.131040,394.682000,16.036788,394.391550,15.841172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,08:30:00,396.893450,17.127976,392.820550,17.014350,394.058475,17.077220,393.239725,17.009490,392.943950,16.815255,392.864200,16.839482,392.831125,16.705177,393.120925,16.640665,393.287125,16.403012,393.462275,16.244392,393.470175,16.190045,393.457625,16.107005,393.364400,16.069945,393.177750,15.849198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,09:00:00,391.481963,17.442297,389.382700,17.214882,389.632975,17.344760,389.081525,17.301948,388.994300,17.167530,389.099475,17.204880,389.192875,17.069612,389.694475,17.025860,389.701375,16.786248,389.890025,16.657000,390.147125,16.579327,390.272200,16.472985,390.327825,16.399442,390.377325,16.195718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,09:30:00,390.321438,17.636980,386.795250,17.407375,387.635650,17.546095,386.764000,17.362740,386.632200,17.287118,386.869450,17.188133,386.933925,16.957993,387.260100,16.940298,387.365575,16.692340,387.573950,16.605773,387.721100,16.549245,387.906900,16.439335,388.174275,16.377978,388.482525,16.089415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,10:00:00,387.537800,17.098410,385.400300,16.856575,386.287550,16.955842,385.902675,16.819100,385.723175,16.745735,385.796100,16.758415,385.991175,16.578898,386.373125,16.482860,386.397325,16.357690,386.795500,16.205500,387.014100,16.085648,387.225400,15.929815,387.414600,15.838423,387.703000,15.619332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,10:30:00,388.210975,16.334729,386.556750,16.187495,386.544875,16.267003,386.244775,16.125650,386.482050,15.940503,386.584275,15.872680,386.700400,15.771157,387.075425,15.581968,387.286925,15.511015,387.542150,15.421415,387.696400,15.341665,387.758875,15.315163,388.066650,15.244425,388.253325,15.099885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,11:00:00,388.536750,16.542877,386.140675,16.284367,386.491050,16.303288,386.094050,16.239068,385.979150,16.161875,385.930925,16.151957,386.397225,16.048150,386.948550,15.741550,387.091875,15.599630,387.464175,15.459523,387.515300,15.438202,387.503625,15.494097,387.531425,15.545470,387.625400,15.471438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,11:30:00,388.145337,16.545209,385.763700,16.204718,385.409550,16.129123,385.334750,15.997355,385.464525,15.983143,386.000850,15.946787,386.308825,15.909122,386.552550,15.760798,386.925550,15.634335,387.193000,15.596988,387.371300,15.560983,387.555500,15.497495,387.637625,15.472270,387.668275,15.401653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,12:00:00,387.219063,16.493192,385.376625,16.293280,385.740600,16.377030,385.582550,16.236410,385.863225,16.142553,386.415125,16.018560,386.647025,15.922475,387.083550,15.815295,387.411600,15.759823,387.469950,15.777173,387.726350,15.722405,387.952125,15.668570,388.259500,15.679153,388.658800,15.516850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,12:30:00,390.421413,16.525456,388.915375,16.392843,388.664750,16.360297,388.345450,16.336045,388.312900,16.316108,388.661200,16.237375,389.037025,16.160655,389.736400,15.947088,390.106350,15.859150,390.550575,15.768300,390.809300,15.707683,390.938250,15.687595,391.281250,15.628865,391.413700,15.541753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,13:00:00,390.787975,16.201375,388.766875,16.100583,389.084600,16.111773,388.586100,16.072207,389.187775,15.950203,389.356450,15.882903,389.667350,15.809293,390.479525,15.623247,391.026775,15.446538,391.439325,15.310863,391.566675,15.291885,391.336025,15.354235,391.448800,15.339910,391.447075,15.284017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,13:30:00,393.933913,16.099054,391.377925,15.959718,391.122650,15.924330,391.038775,15.911925,391.420275,15.874220,391.722925,15.789850,392.013875,15.680655,392.308500,15.585463,392.414525,15.531975,392.633125,15.483315,392.824900,15.427880,392.858925,15.424400,393.108725,15.436180,393.494300,15.271265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,14:00:00,396.704388,16.343296,394.365350,16.163680,394.644950,16.070925,394.423075,16.069408,394.705900,16.012755,394.882100,15.869493,394.908900,15.776493,394.919725,15.743440,394.937075,15.582333,395.050925,15.566368,395.129200,15.575555,395.225400,15.556618,395.332525,15.532530,395.416400,15.525770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,14:30:00,400.946775,17.866394,397.787550,17.788485,398.307325,17.717802,398.148650,17.518570,397.913925,17.420802,397.088250,17.225170,396.795525,17.072228,396.639100,16.922860,396.765325,16.825118,396.789950,16.644733,396.850800,16.656220,396.912375,16.686060,396.832425,16.107915,396.851350,16.322260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,15:00:00,402.065625,18.158463,399.036900,18.111470,399.757225,17.957638,398.714675,17.835027,398.259275,17.772418,397.852650,17.589245,397.561850,17.530735,397.528625,17.301010,397.649700,17.353435,397.722650,16.916750,397.774575,16.840850,397.860800,16.869667,399.607975,26.389030,398.025275,16.572685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,15:30:00,401.969825,17.902682,399.297850,17.890300,400.077750,17.777060,399.454600,17.699897,398.634475,17.613622,398.305300,17.431020,398.122675,17.371800,397.780425,17.243095,397.832075,17.273227,397.736200,16.942665,397.692250,16.882523,397.692975,16.925620,399.356700,26.961433,397.494175,16.694392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,16:00:00,404.196688,17.951455,400.102250,17.903495,401.073050,17.784805,400.243650,17.714872,399.220425,17.730505,398.729175,18.292620,398.341250,17.484277,397.648075,17.457390,397.545150,17.972983,397.250375,17.304055,397.108900,17.381925,397.074975,17.980785,398.512275,27.156500,396.600500,17.139452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,16:30:00,399.926825,18.248115,397.057250,18.097750,397.943650,18.020332,397.297975,17.940993,396.727875,18.091580,396.783800,19.299345,396.323325,17.887078,396.316675,17.731730,396.294400,17.759670,396.229775,17.372365,396.223725,17.297030,396.329925,18.077118,397.872500,27.256535,396.149050,17.734755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,17:00:00,400.545388,18.502951,396.803000,18.295327,397.614325,18.153190,396.767300,18.044133,396.595450,18.105238,396.314525,18.865858,396.147775,17.771587,396.035050,17.537083,396.095400,17.318055,396.190625,17.088505,396.182700,16.963208,396.157250,17.047105,397.791775,27.151153,397.118950,25.843790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,17:30:00,403.369662,18.819943,398.776850,18.372515,399.411275,18.249865,398.124800,18.222507,396.716000,18.264950,395.981725,18.552990,395.488800,17.959400,395.577150,17.770678,395.679950,17.593765,395.690425,17.496893,395.618150,17.370150,395.537400,17.340927,396.991875,27.243893,396.373750,27.761093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,18:00:00,401.418138,18.870497,395.346175,18.624878,396.774725,18.492025,395.059400,18.446678,394.231050,18.438345,393.844525,18.758710,393.310125,18.160030,393.371900,18.011122,393.365500,17.901260,393.421425,17.740840,393.461000,17.672575,393.490900,17.648265,394.949725,27.567172,394.673075,26.246550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,18:30:00,402.264612,18.453479,395.017500,18.412008,396.176100,18.320570,395.218375,18.281230,394.400375,18.245810,394.211725,18.476035,393.780400,18.071623,393.131750,17.960147,393.058000,17.906033,393.078875,17.789615,393.108175,17.720220,393.136000,17.651485,394.470200,26.570645,393.111150,17.269085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,19:00:00,406.080513,18.272670,398.079875,18.271715,399.003025,18.195248,396.765550,18.128548,395.756600,18.088922,395.614950,18.277112,395.061100,17.996902,394.187850,17.868120,394.008875,17.861208,393.813475,17.762648,393.598475,17.669482,393.416200,17.528302,394.166825,24.289465,392.769875,16.464668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,19:30:00,415.251025,18.016997,402.237400,18.043275,402.348925,17.970625,399.591150,17.902848,398.047525,17.862015,397.714150,17.930430,397.058725,17.780670,395.349950,17.618195,395.118250,17.673135,394.584000,17.473670,393.996625,17.218198,393.547150,16.754330,393.489700,18.337965,392.959850,15.474773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,20:00:00,429.147975,17.860138,406.031875,17.909733,410.295725,17.828155,404.758650,17.779498,401.154275,17.751963,399.818250,17.791940,398.969375,17.674280,397.074075,17.402430,397.180350,17.404355,396.319850,17.168412,395.770300,16.897578,394.790375,16.479892,393.585425,16.402900,393.076700,14.609437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,20:30:00,428.996437,17.609904,410.957550,17.641628,410.280050,17.593263,406.732675,17.526685,403.135000,17.483600,401.857975,17.495668,401.326675,17.379468,399.472625,17.145120,399.582150,17.171863,398.561750,17.004965,397.308050,16.739893,396.261000,16.394535,394.580400,15.809073,393.368225,14.608870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,21:00:00,414.726462,17.415181,406.217225,17.414655,407.214625,17.354735,406.732925,17.295675,405.155675,17.259083,404.172575,17.285300,403.202175,17.172168,401.429050,16.991728,401.492025,17.013868,400.425775,16.878033,399.250425,16.653815,398.939325,16.514132,396.487875,15.939430,393.967400,15.041833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,21:30:00,423.041913,17.172596,410.241875,17.175815,407.438875,17.131620,407.149400,17.065460,406.466850,17.026755,405.865925,17.060093,404.909850,16.954372,402.324250,16.757638,402.285125,16.769825,401.147525,16.595727,399.807650,16.352978,398.677100,16.092060,397.001450,15.541343,395.178700,14.934010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,22:00:00,426.942612,17.021951,409.405775,16.993143,408.947675,16.937913,408.470250,16.889585,406.330400,16.844995,405.000125,16.868373,404.059925,16.761210,401.895675,16.515642,402.066625,16.481640,401.114000,16.291505,400.603550,16.141905,399.776475,16.034450,396.233100,15.294773,393.969625,14.637570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,22:30:00,430.479387,17.011879,410.480175,16.937558,416.901200,16.861297,411.517100,16.779355,410.665400,16.726125,406.646125,16.746637,404.961800,16.618273,402.737675,16.356398,402.972725,16.343140,402.125000,16.174613,400.848525,15.969430,399.222925,15.630118,396.419125,15.003063,393.691675,14.377008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,23:00:00,423.939363,16.971784,409.600825,16.782840,410.798050,16.729690,409.187575,16.613748,406.544000,16.520378,405.627675,16.540950,404.873675,16.371695,402.944850,16.014070,403.318350,16.013317,402.156125,15.798363,400.523175,15.456485,398.867800,15.080810,395.350675,14.364922,392.349875,13.845575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/08/2015,23:30:00,423.315863,16.810485,409.171550,16.507008,410.147375,16.517673,408.248525,16.361020,406.603100,16.228282,405.966425,16.218778,405.381850,16.061345,403.556925,15.705182,403.834075,15.722013,402.389500,15.459602,400.710150,15.167485,399.089175,14.786917,397.938775,14.558485,394.298075,14.134605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,00:00:00,428.393550,16.745886,413.252400,16.400538,411.470150,16.358225,409.818800,16.264183,408.165775,16.156523,407.169975,16.115080,406.586925,15.986833,404.490625,15.697188,404.487050,15.699713,403.345125,15.507850,402.612450,15.318135,401.204575,15.091790,397.531600,14.523360,395.040075,14.021835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,00:30:00,443.059587,16.792139,414.457400,16.338875,414.604525,16.325920,410.910075,16.213020,409.159800,16.106695,407.972600,16.069830,406.964050,15.973150,404.849550,15.643040,405.043500,15.662770,404.102600,15.488643,402.696325,15.251720,401.712675,15.024983,399.495825,14.656145,396.249175,14.002390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,01:00:00,441.127713,16.737635,412.561425,16.215925,414.140250,16.217933,411.144175,16.114290,408.816050,15.993157,408.213375,15.951933,407.325075,15.865838,405.016300,15.540890,404.926775,15.563643,403.443000,15.314388,402.931675,15.188445,401.390725,14.972428,397.736675,14.541780,395.656350,14.182803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,01:30:00,451.018937,16.681630,417.424900,16.241267,419.529575,16.257983,414.157025,16.178713,411.658700,16.098843,409.599150,16.047850,407.757525,15.981570,404.857850,15.662257,404.799275,15.735790,402.904675,15.429063,402.714800,15.317965,402.001525,15.282257,397.373575,14.588763,395.225775,14.095170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,02:00:00,450.414450,16.736166,422.357975,16.351588,418.120525,16.296095,411.869650,16.221242,409.464450,16.156405,406.806100,16.108730,405.215175,16.043345,403.055500,15.761438,402.992400,15.800908,401.897475,15.589750,401.175675,15.426140,399.886225,15.110172,397.663225,14.589738,396.570950,14.220497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,02:30:00,440.074063,16.814734,411.500500,16.409653,412.285075,16.413720,410.874025,16.336388,406.578200,16.283828,405.329675,16.231805,404.204175,16.170838,402.124725,15.893880,401.831950,15.895750,401.258825,15.785710,400.445600,15.636663,399.704175,15.369547,398.648375,14.920222,397.398275,14.183282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,03:00:00,429.531937,16.868244,409.355025,16.562693,405.325200,16.534025,403.929475,16.478935,404.127175,16.443020,403.630500,16.415125,403.211875,16.390875,401.258400,16.228095,401.194650,16.269485,400.802525,16.229645,400.158725,16.118125,399.196325,15.767895,398.425250,15.303085,398.395575,14.841298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,03:30:00,450.223838,16.991314,416.157700,16.685505,409.219800,16.651565,406.522925,16.611203,405.112800,16.563577,404.533950,16.527632,404.000100,16.486953,402.831325,16.596575,402.698650,16.355705,402.416400,16.316680,402.021700,16.205198,401.653700,16.021662,401.395950,15.667395,401.066950,15.199293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,04:00:00,471.257663,17.057257,426.316650,16.754545,418.028400,16.720980,411.494325,16.674968,408.333025,16.644875,406.564100,16.595962,406.139225,16.572950,405.478250,16.880252,404.427400,16.416773,404.024450,16.294397,403.484025,16.060923,403.111525,15.821858,402.547225,15.440163,402.113900,15.033190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,04:30:00,479.879450,17.060617,426.977375,16.810965,421.078800,16.770148,414.316350,16.728855,410.940300,16.706480,409.401400,16.659785,408.021525,16.645935,406.333600,16.487662,406.256325,16.522335,405.532825,16.424748,404.856525,16.153800,404.074225,15.733468,403.138225,15.332997,402.165175,15.060975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,05:00:00,479.659075,17.079625,427.656600,16.872030,421.235950,16.828430,413.766875,16.789327,411.314425,16.752793,410.398025,16.712812,409.132600,16.691030,408.901225,16.873228,407.447225,16.503240,406.795100,16.377055,405.792775,16.139483,405.171025,15.930213,404.092950,15.733845,403.284300,15.523113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,05:30:00,457.642775,17.126827,422.754850,16.901005,417.791475,16.808115,413.707150,16.686223,411.413225,16.620247,410.809625,16.552677,410.370975,16.510783,411.682800,16.995858,408.636550,16.283237,407.809475,16.109990,407.330000,15.970305,406.886675,15.847378,405.988625,15.731015,403.813975,15.753603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,06:00:00,463.049488,17.073680,422.011525,16.871593,417.842475,16.813663,414.470125,16.733052,413.515825,16.650242,413.031175,16.584730,412.673100,16.540898,413.628100,17.001798,410.764950,16.323650,409.611650,16.128027,408.933425,16.007103,407.741900,16.015085,404.464650,16.273062,401.359800,16.560443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,06:30:00,436.229137,17.367381,422.866225,17.283530,421.041600,17.253922,419.489375,17.181865,418.840300,17.050583,418.177200,16.903530,417.514850,16.848915,417.396500,17.008100,415.674375,16.651638,414.315700,16.606305,413.144975,16.570818,411.750025,16.653118,409.160600,16.725798,405.092775,17.001995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,07:00:00,443.172850,17.606735,428.451975,17.529060,426.609300,17.498143,424.328825,17.405733,422.023750,17.253332,421.632125,17.105632,421.229900,17.057400,419.877850,17.227320,417.568825,16.949795,414.954175,17.027235,410.490100,17.115685,405.778125,17.199280,398.456725,16.954223,396.859350,16.808718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,07:30:00,446.723350,17.765114,425.422325,17.740015,423.409125,17.704045,420.512300,17.667493,419.044500,17.629970,418.259850,17.514975,416.888225,17.527383,415.690525,17.742677,411.556950,17.537260,408.147450,17.674543,405.904850,17.994898,403.784050,17.877163,402.157825,21.122780,400.491975,18.112990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,08:00:00,436.452812,18.215526,426.529675,18.128093,418.856725,18.163443,417.333475,18.143728,416.429225,18.036520,415.880650,18.244168,415.341875,18.665475,416.386250,18.613043,412.756325,18.745818,411.500625,18.047755,410.138325,20.638917,408.324400,17.838945,407.473450,27.263775,403.794150,20.186867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,08:30:00,416.226662,19.628919,412.847750,18.435568,412.935650,18.998220,411.531900,18.324643,411.149850,18.191870,411.165925,19.403643,411.601550,22.691257,414.517600,18.990570,408.949925,19.174485,408.408875,18.094072,408.515325,26.569500,406.901725,18.134935,406.592700,27.318507,405.520325,27.997988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,09:00:00,412.488000,21.066074,409.090600,19.006928,407.465975,19.734738,406.644750,18.839375,406.805525,18.748780,407.017700,20.139228,407.876775,26.802265,411.291300,19.907175,406.062250,19.935053,405.540000,18.337497,406.581675,26.738780,405.043475,18.346992,406.364050,27.292133,405.742925,28.014630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,09:30:00,404.867062,21.001986,402.358550,19.091590,402.675450,20.130392,401.559600,18.929545,401.236700,18.805470,401.606500,20.292910,402.742600,27.123130,406.895350,20.466495,401.861600,20.217773,401.535275,18.144215,402.606475,25.256957,401.488950,17.944038,403.295575,27.257708,402.674550,28.011258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,10:00:00,406.665962,21.048361,401.451975,18.894175,403.244650,19.854332,401.446350,18.761905,401.065825,18.624302,401.180375,19.317480,401.869450,24.065807,405.499350,19.970495,401.105025,19.461537,400.952000,18.096878,401.645750,22.363598,400.992925,17.822693,402.771975,27.291205,402.524600,28.034658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,10:30:00,402.765537,21.683685,399.400100,20.504840,399.421525,20.411527,398.442400,19.160357,398.484900,19.023130,399.246850,20.065185,399.792625,23.440195,403.258500,21.528333,400.164025,19.985625,400.269150,18.316430,400.919925,20.420832,400.700750,17.874712,402.675250,27.338862,402.408900,28.086703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,11:00:00,400.593738,21.472979,397.972950,19.569200,397.129250,20.115745,397.102425,18.962085,397.958575,18.706205,398.365850,20.161697,398.837825,22.433790,400.614750,21.652035,399.664825,19.300970,399.826600,17.828220,400.298425,20.053898,400.181925,17.706778,402.120100,27.269740,401.945350,28.022137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,11:30:00,401.462225,21.653481,397.089075,19.428178,396.981800,20.298232,396.568000,19.266140,397.220850,19.005913,397.836325,20.043905,398.745525,22.221845,400.283675,21.225270,400.035025,19.180410,400.159175,17.914648,400.918650,20.389045,400.465100,17.845422,402.707625,27.455540,402.765825,28.191535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,12:00:00,404.658725,19.805331,401.146450,18.627095,400.234375,19.342453,400.191850,18.576255,400.932625,18.318783,401.813725,19.213075,402.490950,21.152050,403.038750,20.330300,402.987500,18.400683,403.089450,17.411565,403.681400,19.074037,403.763450,17.203622,405.627300,27.504312,405.791525,28.138453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,12:30:00,407.624613,19.102229,403.569500,18.520125,402.491525,18.767685,402.277200,18.187525,402.638250,18.050835,403.241775,18.855452,404.025075,20.415833,404.459175,19.920137,404.342075,18.194653,404.700625,17.245557,404.946725,17.557430,404.851225,17.041475,406.709850,27.779905,406.929000,28.149055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,13:00:00,406.157688,17.769590,403.700050,17.506385,402.075050,17.799732,402.154175,17.413155,402.906325,17.224210,403.665975,18.196883,404.433550,19.967672,405.019150,19.269353,404.758075,17.373157,404.627525,16.490517,404.723350,16.779915,404.710575,16.323933,406.440000,27.748598,406.132125,25.766668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,13:30:00,403.494087,17.067980,401.020025,16.691102,400.427000,16.844155,400.650675,16.435845,401.115500,16.278510,401.504875,17.357132,402.325650,20.726335,402.793525,19.455613,402.289550,16.853780,402.120225,15.705585,402.383575,15.979217,402.258500,15.504922,403.626650,24.487260,402.272650,15.584602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,14:00:00,401.060850,16.207527,398.798850,15.957740,398.719450,16.234705,397.737100,15.973785,398.546250,15.645288,399.064550,16.465470,400.049800,19.254805,400.464025,18.698738,399.978775,16.054960,399.829925,14.904562,400.020750,14.887853,400.079750,14.602178,400.852975,19.507330,400.034475,14.446110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,14:30:00,400.185438,15.182269,398.321875,14.984413,397.444425,15.079663,396.838100,15.029728,397.619575,14.825713,398.002850,15.308060,398.309075,15.011378,399.363525,17.430308,399.050350,14.986832,399.009075,14.246822,399.216075,14.155652,399.342925,14.115743,400.242525,18.648560,399.608150,14.007328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,15:00:00,398.489575,14.774245,397.311575,14.462823,396.430225,14.599943,396.287025,14.487797,396.667650,14.356390,396.947250,14.470045,397.078425,14.370735,398.027000,16.935245,397.420200,14.309100,397.517850,13.878670,397.790600,13.774300,397.869150,13.743388,398.639850,18.082890,398.025575,13.724318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,15:30:00,397.612413,14.821883,396.077725,14.524648,395.626150,14.594240,395.078575,14.561950,395.756375,14.389468,395.972550,14.374538,396.416350,14.270718,397.166525,16.169492,396.834325,14.084730,396.874750,14.062095,396.965425,14.021030,397.033000,13.995105,397.866550,18.156672,397.405450,13.879125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,16:00:00,398.124937,14.904334,396.520100,14.624520,396.154425,14.660097,396.104200,14.611490,396.829850,14.477157,397.144175,14.436445,397.297350,14.377355,397.760925,15.626875,397.641250,14.299890,397.785875,14.262950,397.810450,14.260443,398.022550,14.214783,398.861250,18.292813,398.279675,14.134970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,16:30:00,397.258875,15.051228,395.541125,14.882172,394.911750,14.937788,394.378150,14.910508,395.248275,14.704470,395.741575,14.619092,395.953250,14.519863,396.706750,15.455200,396.454425,14.386518,396.670650,14.289437,396.765100,14.267755,396.721475,14.281055,397.414225,18.327220,396.814350,14.246083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,17:00:00,399.662537,14.979450,397.131350,14.766563,396.617950,14.818748,396.008325,14.857237,396.739525,14.696297,396.910900,14.634785,397.025500,14.546608,397.160300,15.113088,397.189375,14.300110,397.216800,14.266813,397.287050,14.238775,397.395475,14.216878,397.994800,18.043087,397.371550,14.218728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,17:30:00,399.358575,14.905925,395.997925,14.661650,395.870225,14.677650,394.793175,14.647325,395.172550,14.436580,395.303500,14.367670,395.343800,14.360402,395.715750,14.997310,395.395750,14.291860,395.573875,14.152298,395.582275,14.058383,395.601875,14.030515,396.210125,17.842100,395.697800,13.995165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,18:00:00,400.272063,14.678211,395.900850,14.482260,394.851625,14.459365,393.996725,14.363618,394.159150,14.294638,394.481550,14.173248,394.456925,14.120465,394.866925,14.795563,394.506575,13.867785,394.490800,13.756360,394.469950,13.698853,394.447125,13.720650,395.045725,17.316022,394.478400,13.585273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,18:30:00,404.102988,14.667091,395.624325,14.354700,395.454300,14.452420,394.746350,14.392482,394.671900,14.224900,394.779400,14.116443,394.856350,14.069295,394.885850,14.696395,394.732675,13.917923,394.741925,13.868040,394.702600,13.815913,394.670825,13.794380,395.231250,17.134685,394.735500,13.803458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,19:00:00,402.686425,14.732798,399.147400,14.605583,398.594275,14.610255,397.871775,14.587645,397.703625,14.531073,397.675650,14.452430,397.527250,14.440275,397.056075,14.869030,396.998575,14.324310,396.806550,14.289070,396.780950,14.260825,396.598000,14.231260,396.854400,16.437475,396.410750,14.195655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,19:30:00,405.616900,14.842866,400.900200,14.724498,400.573675,14.759630,400.250625,14.722670,400.051975,14.705395,399.830625,14.608378,399.498350,14.602240,398.727625,14.988130,398.685000,14.608505,398.619000,14.634250,398.125125,14.600258,397.952275,14.591425,397.909150,16.044830,397.303000,14.562605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,20:00:00,407.389000,15.292830,403.947975,15.183617,403.495150,15.174113,402.924825,15.167060,402.296425,15.159973,401.950225,15.078162,401.743875,15.117532,400.841475,15.356498,400.831875,15.139815,400.491775,15.165333,399.837200,15.136860,399.241950,15.109250,398.570225,16.387415,397.821500,15.028500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,20:30:00,406.614975,15.198119,403.372625,15.162285,402.717775,15.134220,402.196625,15.093660,401.757275,15.068890,401.514750,15.002570,401.194650,15.010638,400.131400,15.197660,399.505100,14.977528,398.918875,14.957105,398.695875,14.912402,398.303650,14.879740,398.134650,16.152650,397.590775,14.786027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,21:00:00,406.787000,15.081124,403.649650,15.042610,403.337425,15.055290,402.740525,15.006108,402.257425,14.943053,402.050250,14.895618,401.923950,14.921300,400.830625,15.058668,400.525375,14.781778,400.081800,14.732878,399.694125,14.659593,399.274100,14.594122,399.259950,15.793728,398.488875,14.468902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,21:30:00,409.161300,14.816408,405.263425,14.794278,404.796150,14.785152,404.027175,14.735948,403.439975,14.699580,403.025400,14.647230,402.796550,14.627305,401.625725,14.795475,400.975150,14.517425,400.536825,14.463020,399.970100,14.411130,399.333875,14.330893,398.870875,15.298640,398.164475,14.123782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,22:00:00,408.813525,14.277925,404.865825,14.269905,403.347275,14.258955,402.493075,14.180520,402.007275,14.132268,401.632900,14.100920,401.224800,14.060890,400.122975,14.230030,399.849975,13.918488,399.366900,13.852653,398.827475,13.790465,397.990700,13.673755,397.415250,13.975230,396.688575,13.356282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,22:30:00,409.053575,13.890196,403.604300,13.855795,403.470900,13.860083,402.387925,13.805975,401.813925,13.775795,401.438475,13.735962,400.990925,13.710555,400.081525,13.919688,399.653725,13.623628,398.914350,13.555278,398.455150,13.498515,397.783275,13.427338,396.848600,13.381895,396.053250,13.100453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,23:00:00,407.214537,13.406845,403.278500,13.378187,403.298425,13.411650,402.107375,13.314505,401.390550,13.254510,400.975425,13.224595,400.649500,13.190735,399.610300,13.397463,399.187825,13.045170,398.696200,12.976658,398.213800,12.911818,397.758275,12.845255,396.861650,12.785728,396.012850,12.577292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/08/2015,23:30:00,419.890812,13.210109,407.858550,13.157020,404.856300,13.120600,403.111550,13.052367,402.767750,13.012035,402.072675,12.962255,401.435925,12.931537,400.646225,13.147918,400.093025,12.767640,399.441200,12.644580,398.952175,12.564500,398.251900,12.461845,397.216425,12.348380,396.443050,12.109710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,00:00:00,428.287087,12.969785,412.768100,12.879607,406.463675,12.811600,405.386325,12.739252,405.043675,12.712267,404.508825,12.655790,403.779450,12.615090,402.319525,12.837545,402.357250,12.512468,401.465275,12.433950,400.619425,12.344730,399.491375,12.258637,397.753000,12.189833,396.276575,12.101073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,00:30:00,417.355888,12.602570,411.432600,12.592658,410.513575,12.561468,409.163300,12.542147,408.641900,12.549858,408.052150,12.501535,407.621875,12.475010,405.145275,12.742790,404.697233,12.446977,401.586700,12.523403,399.319800,12.668020,397.652000,12.925645,396.359150,13.256765,395.880750,13.265410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,01:00:00,418.932787,12.695158,411.100800,12.643442,412.422600,12.522743,410.554150,12.598025,409.618575,12.693663,409.195750,12.617088,408.503900,12.696120,405.097575,13.060138,404.690475,12.956670,401.709600,13.201003,398.828000,13.441848,397.717850,13.510225,396.699550,13.548693,395.767925,13.392618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,01:30:00,415.059825,13.150510,409.988875,13.125070,409.997325,13.026320,408.893425,13.134233,408.428125,13.176762,408.089825,13.104808,407.409625,13.203250,404.833200,13.407203,404.361925,13.269018,402.152550,13.313063,400.010750,13.302813,399.066775,13.254958,397.325400,13.149575,396.249075,12.900953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,02:00:00,415.434900,13.420236,410.344400,13.370230,410.363750,13.406783,409.808000,13.412115,409.415150,13.390082,409.046475,13.367283,408.459275,13.400488,405.782825,13.536243,405.528600,13.407063,403.595325,13.435558,401.776225,13.431388,400.443350,13.468818,399.169700,13.613773,398.298125,13.684140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,02:30:00,417.408263,13.612875,412.130200,13.560478,411.573000,13.600015,410.777875,13.574965,410.453250,13.573432,410.016175,13.554015,409.684275,13.565145,407.581875,13.694262,407.614700,13.577108,406.241750,13.633200,403.894050,13.722045,400.837075,13.925245,398.354000,14.310097,397.158800,14.268733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,03:00:00,418.854850,13.572109,413.996725,13.577935,413.443100,13.479453,412.407400,13.531178,411.974550,13.607687,411.532850,13.567745,410.916875,13.563382,408.745825,13.768910,407.957825,13.760968,405.917875,13.924150,403.135950,14.011550,400.306000,14.191605,397.897150,14.336553,396.510975,14.038173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,03:30:00,419.542137,13.488710,415.349450,13.491223,415.477250,13.238245,414.042150,13.332305,412.954425,13.540148,412.470475,13.532690,411.678450,13.571293,408.593050,13.820050,408.384325,13.791020,405.651925,13.895993,401.818750,14.014143,399.323875,13.956323,395.731850,13.331953,394.450300,12.694455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,04:00:00,422.812613,13.385663,414.897075,13.418658,413.510100,13.151695,412.451025,13.284845,412.154275,13.498465,411.433350,13.466045,410.691000,13.483997,407.893950,13.658050,407.319575,13.508505,405.003825,13.461085,401.413850,13.388845,398.462625,13.249263,396.128500,13.155163,394.424350,13.118345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,04:30:00,417.240637,13.170466,413.409200,13.191923,413.303200,13.013275,411.291900,13.107288,410.524325,13.227868,410.142250,13.225268,409.438925,13.230003,407.036525,13.377655,406.486825,13.172463,404.058850,13.116565,401.364600,13.060097,398.622975,13.025095,395.299925,13.253143,393.761550,13.381420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,05:00:00,431.341850,12.936066,424.737000,12.970663,421.517900,12.781518,412.954250,12.877345,410.252225,13.053003,409.423725,13.058422,408.304075,13.100392,406.352300,13.307160,405.529100,13.192398,403.646400,13.273265,401.858675,13.353100,399.728500,13.562865,395.348825,14.212718,393.645100,14.339598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,05:30:00,451.797400,12.878403,414.812625,13.139125,412.324250,12.970743,408.741775,13.208910,407.197625,13.446978,406.284200,13.393948,405.375925,13.523498,404.597425,13.730785,403.331850,13.679353,401.993050,13.797287,400.894225,13.881300,398.918900,14.059193,396.023125,14.555342,393.843775,14.754490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,06:00:00,441.386250,13.180573,414.429425,13.412545,408.324675,13.485917,405.561300,13.813225,405.292900,13.860025,405.209200,13.887255,405.026575,13.941993,405.061125,14.133630,403.772225,13.956547,402.770600,14.060218,401.807700,14.179728,400.405325,14.368540,398.270075,14.851458,396.088025,15.022910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,06:30:00,420.097400,13.992975,404.739975,14.081317,402.821250,14.166475,402.354475,14.636228,402.415700,14.318552,402.587750,14.400025,402.596075,14.415727,402.949975,14.575258,402.179125,14.447698,401.690700,14.521438,400.897775,14.596123,400.194525,14.784947,398.637325,15.104490,397.032475,15.102748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,07:00:00,403.273125,15.082574,400.702300,15.008495,399.702050,15.310482,399.777025,15.286932,399.945650,15.051333,400.147600,15.070490,400.211575,15.072172,400.608675,15.109960,400.415025,15.026313,400.416025,14.993910,400.318375,15.012810,400.187750,15.013853,399.836875,15.110645,399.080950,15.070580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,07:30:00,401.788600,15.427421,399.915750,15.363155,399.325075,16.161750,399.352200,15.419070,399.576675,15.354060,399.788575,15.406630,399.904825,15.302183,400.589025,15.347270,400.331275,15.250742,400.567950,15.185618,400.706500,15.162530,400.825950,15.123608,400.838600,15.164742,400.768475,15.041978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,08:00:00,401.044700,15.553102,399.224900,15.460655,398.816850,15.633392,398.572075,15.526423,398.868550,15.476340,399.019975,15.533525,399.317650,15.463150,400.081050,15.516412,399.846250,15.315035,400.006075,15.218943,400.164300,15.197990,400.168475,15.146370,400.241675,15.157630,400.205925,14.963347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,08:30:00,398.963288,15.401408,396.604000,15.304490,395.618175,15.487295,395.479750,15.472608,396.046100,15.264432,396.302875,15.281283,396.823250,15.063100,397.784050,15.252772,397.260300,14.871007,397.278975,14.707805,397.302500,14.715410,397.267550,14.664780,397.449825,14.542990,397.550475,14.314820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,09:00:00,398.321213,14.722045,395.912825,14.578888,395.101800,14.789862,394.880125,14.747495,395.518475,14.492240,395.785725,14.562272,396.272800,14.437895,396.939225,14.735545,396.683600,14.175815,396.872475,14.035993,397.026800,13.991308,397.163800,13.882703,397.127125,13.860905,397.166500,13.681067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,09:30:00,397.516188,14.620104,395.612750,14.439358,394.393000,14.573838,394.173275,14.478953,394.415200,14.331395,394.709550,14.359443,394.765900,14.278355,395.750825,14.712728,395.508150,13.958875,395.856825,13.750895,395.902250,13.696827,396.080000,13.695387,396.095450,13.688988,396.145725,13.599438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,10:00:00,396.539150,14.510744,394.215100,14.293390,394.056400,14.348840,393.660150,14.270793,394.001625,14.136560,394.232550,14.131268,394.357000,14.070778,394.899325,14.485972,394.937000,14.001075,395.219025,13.945250,395.398125,13.902803,395.678525,13.867860,395.645625,13.930922,395.852375,13.842758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,10:30:00,398.726237,14.324440,396.736125,14.219048,396.302900,14.321293,396.035100,14.266170,396.682600,14.183445,397.048450,14.151923,397.331325,14.105397,397.792325,14.241333,398.247300,13.947053,398.672875,13.886718,398.993625,13.802583,399.159850,13.655875,399.432250,13.650285,399.592725,13.519183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,11:00:00,403.556200,14.790055,401.122900,14.551755,400.581275,14.558250,400.473250,14.560902,400.817525,14.511957,401.143925,14.471735,401.410050,14.440515,401.547025,14.565943,401.969350,14.402023,402.402300,14.355423,402.485475,14.338340,402.781800,14.346615,402.932700,14.391788,403.007700,14.302697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,11:30:00,407.002700,15.193545,404.494025,15.045237,403.887825,15.082230,404.022725,15.085755,404.450075,15.033477,404.600675,14.971593,404.710875,14.961300,404.422150,15.077798,404.857900,14.974385,404.978475,14.999567,405.017550,14.970038,405.101125,14.983815,405.196075,15.062470,405.189450,15.059618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,12:00:00,408.187900,15.822854,405.948175,15.732265,405.410400,15.696210,405.214550,15.705188,405.322125,15.672830,405.363250,15.590632,405.369650,15.591115,405.065325,15.575485,405.039425,15.607983,404.969600,15.631248,404.952625,15.655873,404.831475,15.595893,404.626725,15.629385,404.356900,15.554558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,12:30:00,408.842413,16.153146,405.498500,16.063825,404.529450,16.022370,404.492025,16.004265,404.720575,15.998768,404.735700,15.920637,404.765500,15.928835,404.717075,15.896685,404.700525,15.965260,404.641650,15.941702,404.614400,16.023013,404.487875,15.849213,404.373275,16.044885,404.186400,15.762080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,13:00:00,405.732512,16.731859,403.492000,16.625928,402.006350,16.653763,401.503150,16.678227,402.081600,16.620160,402.422875,16.716380,402.747175,16.602985,403.283275,16.539015,403.032125,17.258133,402.748125,16.362400,402.798250,16.471913,402.708600,16.261058,403.693175,20.787370,402.658775,16.111273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,13:30:00,402.069888,16.806774,399.429200,16.708913,398.097425,16.757540,397.853075,16.707310,398.928425,16.695870,399.113175,16.900475,399.173550,16.664250,400.119150,16.665400,399.938375,17.804623,399.725000,16.434078,399.930925,16.524895,400.074500,16.289728,400.643550,18.285982,400.317325,16.132512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,14:00:00,398.887175,16.413920,397.229450,16.326147,396.380225,16.530558,395.518200,16.570500,397.159375,16.374997,397.584500,16.358268,397.658950,16.326338,398.767825,16.445770,398.999675,17.590135,398.899475,15.777397,398.935950,15.879820,398.884675,15.621008,399.211125,17.192387,398.639775,15.649267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,14:30:00,398.725438,16.052508,396.425950,15.899980,395.297550,15.959795,395.256475,15.918923,396.252425,15.787155,396.556900,15.746450,396.896925,15.618518,397.580650,15.837125,397.423000,15.796263,397.683075,15.324108,397.875800,15.302998,397.961500,15.252330,398.193750,15.722790,398.183375,15.130470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,15:00:00,398.739913,16.145747,395.850075,15.961398,395.139875,15.999513,394.027825,15.923950,394.725450,15.724028,395.139375,15.696515,395.439150,15.616395,396.478950,15.848300,396.179125,15.643113,396.323475,15.336263,396.566400,15.292113,396.366550,15.302080,396.744575,15.369063,397.035500,15.117558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,15:30:00,397.204813,15.828771,394.749900,15.716510,393.933125,15.789463,393.619025,15.782895,394.682325,15.577343,394.830425,15.566925,395.290200,15.456135,396.197475,15.810970,396.447250,15.437558,396.776450,15.117632,396.800150,15.085565,396.794075,15.098880,396.698900,15.200362,396.610000,15.137813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,16:00:00,396.360988,15.759078,394.173650,15.636573,393.489750,15.685633,392.628300,15.721075,393.770950,15.566353,394.151025,15.522585,394.540475,15.454622,395.534475,15.811860,395.392875,15.395242,395.672450,15.201470,395.987375,15.118605,396.348200,15.023465,396.444300,15.050418,396.589425,14.927728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,16:30:00,396.828950,15.745295,393.879550,15.626732,393.619300,15.733215,393.245575,15.689205,393.761700,15.542460,394.292150,15.444008,394.819675,15.297193,395.480525,15.596383,395.519675,15.082563,395.612625,15.044770,395.727925,15.013710,395.794275,15.013190,396.064625,14.993503,396.190550,14.892710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,17:00:00,397.887338,15.651735,394.697300,15.576812,393.990025,15.631633,393.297625,15.659803,394.317550,15.442548,394.625750,15.402140,394.787225,15.305985,395.490000,15.599853,395.629000,15.132810,395.997575,15.009513,396.253200,14.927758,396.273800,14.913422,396.210450,15.003215,396.421625,14.898340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,17:30:00,403.273225,16.065398,397.452175,15.833142,396.884525,15.868983,396.132900,15.877310,396.497550,15.792890,396.725400,15.708585,396.829375,15.660290,397.123900,15.913000,397.136575,15.550667,397.344950,15.510648,397.620750,15.444885,397.794950,15.419645,397.916225,15.467025,398.053475,15.372260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,18:00:00,403.794875,16.425081,399.231000,16.310425,398.251050,16.347755,397.422750,16.372665,397.851625,16.238167,397.932175,16.150888,397.977450,16.099295,398.353250,16.338748,398.036550,15.965313,398.095200,15.926970,398.138275,15.869562,398.235600,15.840240,398.331925,15.825970,398.421525,15.663383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,18:30:00,406.298375,16.671644,399.906525,16.583823,397.724800,16.648505,396.977725,16.589482,397.528650,16.477020,397.552275,16.383093,397.699025,16.355480,398.555175,16.649420,398.009975,16.114975,398.115125,16.030548,398.186425,15.957877,398.276525,15.916655,398.411625,15.872638,398.515400,15.714015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,19:00:00,405.992212,16.517695,400.597325,16.490482,400.486050,16.473358,399.690800,16.411668,399.405300,16.342040,399.429625,16.266695,399.250575,16.210272,399.389000,16.565688,398.757925,16.057525,398.610150,15.941755,398.555350,15.858900,398.512000,15.779428,398.515150,15.751550,398.517150,15.581050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,19:30:00,410.612825,16.362727,403.420575,16.334970,403.291300,16.312135,401.996575,16.233272,401.240400,16.170312,400.885275,16.089095,400.337375,16.051775,400.106700,16.369065,399.130725,15.784127,398.691000,15.644843,398.515750,15.532465,398.463925,15.472615,398.353200,15.492643,398.281400,15.373723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,20:00:00,423.532650,16.364262,410.489725,16.309530,410.373525,16.283130,405.584550,16.211337,404.115825,16.158838,403.335700,16.072682,402.627775,16.034715,401.079475,16.361233,399.224600,15.673000,398.443550,15.521043,398.138425,15.437468,397.995800,15.394823,397.784350,15.414348,397.619000,15.282020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,20:30:00,437.965875,16.326041,415.276700,16.235865,411.462300,16.177612,406.805650,16.061305,404.476700,15.975635,404.092250,15.893930,403.323800,15.851480,401.895025,16.305545,399.474250,15.585520,398.009625,15.460495,397.315700,15.402077,396.959150,15.362883,396.690300,15.409903,396.520700,15.263247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,21:00:00,457.565100,16.302355,422.902975,16.155525,413.351775,16.054583,410.021375,15.984023,408.282300,15.931478,407.533850,15.852088,406.979975,15.826238,403.673250,15.672358,404.137075,15.694430,401.782400,15.626900,399.570625,15.539473,398.014650,15.465230,395.999600,15.383100,395.320125,15.190985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,21:30:00,467.718613,16.072514,442.131750,15.987482,426.908075,15.919200,417.672500,15.839175,411.615125,15.806048,409.811925,15.741238,409.052425,15.722592,406.030050,15.617675,406.480200,15.626555,404.424300,15.589883,403.077425,15.527500,400.938275,15.482725,397.281525,15.538500,395.535450,15.556597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,22:00:00,459.161325,15.899140,436.956550,15.823247,421.811850,15.753557,415.418875,15.713183,413.527950,15.690227,412.217250,15.633950,411.558700,15.623155,408.821925,15.560015,409.212325,15.566740,407.904800,15.562065,406.465475,15.530485,404.508125,15.518988,400.318625,15.598545,397.314275,15.581330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,22:30:00,468.816825,15.734000,444.068050,15.686740,420.845575,15.617555,416.988125,15.592340,414.889025,15.596080,414.028475,15.549825,413.316450,15.558338,410.364200,15.548280,410.999400,15.551328,409.155775,15.570680,407.482975,15.558852,404.807475,15.578750,400.257675,15.679892,397.593850,15.581745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,23:00:00,457.646738,15.574076,432.684450,15.536063,421.635575,15.525250,417.503075,15.522730,414.911675,15.543320,414.380925,15.505548,413.963050,15.519210,410.633525,15.517568,411.026150,15.500390,408.747200,15.504895,406.248800,15.494935,403.440525,15.485170,400.037700,15.532528,397.535275,15.406898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2015,23:30:00,478.608062,15.496030,445.925425,15.519422,423.442325,15.545548,417.597725,15.542603,414.102800,15.538850,412.773900,15.528902,411.836700,15.527915,408.738125,15.487472,409.083525,15.453800,407.286150,15.431460,404.788900,15.412485,402.489600,15.392143,399.373850,15.446040,397.404200,15.336065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,00:00:00,481.640087,15.526253,452.645125,15.535160,418.745775,15.573413,414.707600,15.588013,412.084450,15.572235,411.474250,15.550980,410.633600,15.537433,407.299275,15.494588,407.870000,15.466433,406.226550,15.448073,404.556375,15.437212,402.204025,15.447420,398.826025,15.549703,397.075875,15.490730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,00:30:00,486.372512,15.613023,454.683925,15.601247,421.162925,15.644648,415.210675,15.647463,412.205725,15.630273,411.467025,15.604885,410.982025,15.583483,408.147500,15.531122,408.620367,15.527920,407.134700,15.499307,405.388475,15.478445,402.505425,15.478603,399.524225,15.547110,397.562950,15.441308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,01:00:00,483.458650,15.668763,452.103525,15.676675,421.183625,15.721210,415.193925,15.720288,412.511800,15.700560,411.653775,15.681235,410.951200,15.662183,407.556650,15.592480,408.287200,15.563685,406.624375,15.532042,404.295200,15.506175,401.748575,15.489272,399.211650,15.547013,397.656250,15.446395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,01:30:00,473.372762,15.880736,431.657675,15.898995,414.449900,15.878773,411.494925,15.853050,411.535525,15.822418,410.705550,15.800857,409.389025,15.779410,406.338225,15.705160,406.622800,15.691512,404.421775,15.682757,402.508100,15.687613,400.940475,15.705365,399.188475,15.780008,398.021200,15.686343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,02:00:00,463.818438,16.145610,419.873350,16.145058,410.331925,16.117388,408.076325,16.093355,407.590275,16.065708,407.217550,16.048540,406.599925,16.031972,403.692475,15.964807,403.551000,15.976315,402.167875,15.964470,401.074475,15.935545,399.564900,15.892975,398.303425,15.901910,397.616150,15.752035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,02:30:00,454.050925,16.387609,415.792900,16.366642,406.012825,16.361465,405.061800,16.328148,404.542125,16.289187,404.262475,16.270545,403.715800,16.240055,402.218100,16.120020,402.389800,16.126405,401.415900,16.075768,400.691800,16.015635,400.048750,15.962673,398.879425,15.899558,397.443800,15.529320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,03:00:00,439.777550,16.560231,409.657650,16.408870,405.265975,16.412743,404.582250,16.357753,404.157375,16.308450,404.139225,16.291085,403.941475,16.239500,402.452175,16.099925,402.322675,16.107195,401.689200,16.028060,400.991425,15.918400,400.559875,15.845933,399.367200,15.732588,398.232375,15.403265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,03:30:00,440.220262,16.542514,409.649625,16.343072,405.735900,16.346178,405.456100,16.296415,405.074900,16.235765,404.949900,16.221518,404.639325,16.169850,403.559875,16.034537,403.384850,16.057820,402.651325,15.972198,402.019750,15.889908,401.390325,15.789765,400.283275,15.687502,398.788900,15.342323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,04:00:00,447.656513,16.454721,409.156450,16.258598,407.973125,16.279023,407.311375,16.238032,406.768400,16.184963,406.410900,16.164108,406.235475,16.113450,404.626350,15.979900,404.616550,15.997873,403.962425,15.940848,403.195050,15.861220,402.310775,15.753358,400.684325,15.598380,399.173575,15.223195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,04:30:00,434.909875,16.421058,413.014575,16.274468,408.681725,16.271460,407.897600,16.231213,407.498900,16.178950,407.288500,16.153660,407.088000,16.118608,406.330475,16.123758,406.069675,16.018785,405.353975,15.955285,404.733475,15.888733,404.118325,15.818555,402.626825,15.747253,401.086775,15.449398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,05:00:00,445.792188,16.439343,414.390400,16.252380,409.876375,16.244927,408.911750,16.187693,408.594575,16.124895,408.503250,16.098340,408.072300,16.058380,406.517500,15.937950,406.392225,15.904847,405.586900,15.810455,404.746500,15.717817,403.859850,15.611150,402.344000,15.495448,400.936475,15.163695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,05:30:00,464.056813,16.486369,416.580500,16.218310,410.258500,16.162230,409.199025,16.099387,408.973525,16.018705,408.723700,15.992090,408.488750,15.943523,406.926625,15.800400,406.710725,15.765708,405.924225,15.674868,405.054325,15.566695,404.137300,15.455520,402.885425,15.332643,401.588750,15.044875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,06:00:00,444.113175,16.406065,416.935075,16.137733,410.259575,16.101860,409.007100,16.002328,408.629425,15.903957,408.451750,15.866798,408.007250,15.814797,406.962375,15.727500,406.453000,15.621665,405.806575,15.543510,404.979025,15.457257,404.458400,15.376785,403.606475,15.324945,402.461175,15.078892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,06:30:00,434.720863,16.317440,411.156075,16.014350,408.566175,16.038513,407.329750,15.946272,407.175450,15.878250,406.926175,15.850125,406.801125,15.775178,406.014300,15.662125,405.657475,15.587703,405.216075,15.512660,404.892400,15.454415,404.412825,15.380068,403.725200,15.322555,402.884350,15.080318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,07:00:00,415.870950,16.249798,407.646425,16.063708,406.349325,16.113737,405.838300,16.047995,405.775900,15.945192,405.787600,15.907518,405.691325,15.866508,405.316200,15.710448,405.210725,15.664680,405.047400,15.609320,404.798750,15.526035,404.486800,15.447350,403.933075,15.382543,403.250075,15.124627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,07:30:00,407.962563,16.276051,404.763500,16.134090,403.345100,16.203438,403.153675,16.157545,403.444125,16.068045,403.626900,16.035060,403.810725,15.971675,403.977575,15.809005,403.836175,15.759282,403.818900,15.689715,403.808125,15.620623,403.741250,15.588150,403.596825,15.552565,403.388325,15.352753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,08:00:00,404.549875,16.466611,401.853325,16.329775,400.954100,16.395850,400.956600,16.343948,401.414925,16.225420,401.612625,16.183107,401.753025,16.134585,402.671500,16.159032,402.291350,15.944130,402.483150,15.864150,402.543525,15.808023,402.675600,15.700455,402.709650,15.696395,402.650150,15.440210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,08:30:00,402.098025,16.638446,399.920875,16.530223,399.850350,16.644930,398.521175,16.669570,398.662300,16.504562,399.016600,16.456983,399.372075,16.332540,400.766725,16.454493,400.210675,16.064887,400.513200,15.956878,400.716225,15.854070,400.955800,15.784370,401.203100,15.691250,401.299950,15.486453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,09:00:00,402.346025,16.356278,399.268475,16.236595,398.372000,16.149642,398.419800,16.007887,398.908700,15.896433,399.174475,15.900617,399.783300,15.783530,400.651950,15.935913,400.621400,15.518845,401.052550,15.396043,401.167175,15.340950,401.380300,15.283280,401.814775,15.246990,402.050700,15.106282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,09:30:00,408.820587,16.434541,405.634800,16.284280,405.363550,16.320178,405.207025,16.254982,405.650100,16.067532,405.818300,15.955220,406.010725,15.849623,405.684850,15.794672,406.246725,15.658388,406.310000,15.647237,406.594325,15.581725,406.717750,15.516688,406.941675,15.529375,406.961675,15.487948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,10:00:00,412.470275,17.547100,409.331000,17.421035,407.397250,17.388290,406.724075,17.204635,406.942425,17.068343,407.148725,16.881178,407.236225,16.756530,407.144425,16.644323,407.675650,16.595018,407.812250,16.497270,407.979100,16.613855,408.072950,16.639158,408.000250,16.092480,407.741075,16.207027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,10:30:00,411.868587,17.663525,408.891150,17.641935,408.015400,17.641408,407.733050,17.493540,408.005875,17.351365,408.191975,17.469695,408.224125,17.396340,408.129575,17.092215,408.175675,17.420480,408.006925,16.944453,408.020050,17.047820,407.790475,16.938050,407.694700,17.868870,406.888600,16.718680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,11:00:00,413.123837,17.962039,410.714325,17.916738,410.359750,17.837843,409.905650,17.772505,410.057525,17.937732,410.137175,18.825438,410.131650,18.643315,409.674050,17.624803,409.627150,18.323875,409.297950,17.569693,409.350075,18.427552,409.137575,17.601238,410.617375,27.155178,408.755825,17.502855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,11:30:00,409.959700,18.083589,407.921225,18.035722,408.032075,18.018777,407.258050,17.940407,407.106900,17.911488,407.124525,19.082460,406.915625,19.039932,407.086600,17.804092,406.549200,18.448048,406.132875,17.562472,406.216225,18.731372,405.840775,17.719548,407.519900,27.312840,405.365325,17.502795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,12:00:00,405.694275,17.788376,403.998875,17.806198,403.595650,18.682408,402.954975,17.724013,402.924775,17.787238,403.114975,18.995675,403.142975,19.637150,403.114475,17.495398,402.671850,18.158280,402.282825,17.030333,402.338950,18.618952,401.956075,17.174220,403.789875,27.112680,401.825525,16.878062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,12:30:00,400.479187,18.073414,399.140175,17.903958,398.568575,19.943467,398.327825,17.761360,398.687600,17.786200,399.101500,18.762135,399.503800,20.628413,399.872150,17.666518,399.323475,17.773513,399.490700,17.066988,399.959125,18.507420,399.953100,17.061840,401.930600,27.215758,400.375650,16.982072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,13:00:00,398.923650,18.565232,397.039700,18.464275,397.246225,21.471232,396.397350,18.262323,397.644575,18.039223,398.232500,19.417655,398.381025,20.557308,399.281100,17.992172,399.176300,17.541317,399.517800,17.091875,400.061525,18.309815,399.868150,16.997808,402.089875,27.282428,400.659825,17.060210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,13:30:00,397.879350,18.393455,395.848250,18.237707,394.934825,22.033088,394.088575,18.336045,395.193725,17.929345,396.176175,19.651620,396.713425,20.814580,397.554225,17.990130,397.257800,17.236587,397.706325,16.675050,397.861625,17.855392,397.837050,16.580360,400.109675,27.306473,398.525300,17.209518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,14:00:00,399.039650,17.771765,395.972175,17.513390,395.738150,19.134050,395.458325,17.399818,396.190975,17.074108,396.821425,18.539163,397.077250,18.691570,397.767900,17.286548,397.742025,16.686735,397.830400,16.411800,398.266200,17.213215,398.561900,16.216727,400.633675,27.249777,399.187625,16.723840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,14:30:00,402.631850,17.926549,399.769950,17.693193,399.572875,18.500908,398.979550,17.747130,399.904725,17.550100,400.830100,18.729138,401.607750,17.754953,401.940775,17.711935,402.297300,17.270358,402.362800,17.130277,402.713650,17.745045,403.004425,17.078772,405.239250,27.315047,403.724650,17.306548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,15:00:00,405.880887,17.819284,403.560425,17.855575,402.500475,18.421510,402.898025,17.704045,403.568075,17.511090,404.416825,18.821573,404.495175,17.526677,405.037375,17.738888,405.162050,17.126330,405.340325,16.798613,405.605600,17.444322,405.641900,16.588498,407.020050,25.146310,405.744825,16.613105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,15:30:00,406.179712,16.986275,403.704175,16.762703,403.202150,17.187045,402.767425,16.791438,403.330600,16.610895,403.927025,17.807250,403.861600,16.516343,404.154075,17.046625,404.072750,16.465812,404.217875,16.211855,404.481700,16.782322,404.415975,16.098445,405.337075,21.425328,404.709325,15.908415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,16:00:00,405.083838,16.396046,403.895500,16.455268,403.398525,16.706750,402.912925,16.362035,403.038175,16.162312,403.129225,16.962528,402.886150,15.983040,402.954650,16.478922,402.416050,15.641045,402.153350,15.340625,402.104900,15.746505,401.903100,15.142445,401.711250,16.128925,401.322250,14.715173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,16:30:00,397.639063,14.660235,396.101175,14.417840,395.133150,14.749380,394.472900,14.525017,395.491450,14.267340,395.777650,14.889165,395.894525,14.066973,396.575025,14.816900,396.266000,13.861510,396.338150,13.789730,396.365400,13.938340,396.333375,13.766320,396.453750,14.183855,396.465450,13.643433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,17:00:00,396.658425,14.846595,394.557700,14.701045,393.335400,14.817338,392.978675,14.674405,393.645325,14.468195,393.936400,14.728418,393.971550,14.259100,394.383975,14.919213,394.141100,14.028622,394.192500,13.971918,394.183950,13.963480,394.225075,13.959972,394.246400,14.030053,394.257925,13.887140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,17:30:00,398.537725,15.193901,395.302750,14.951245,394.742200,15.016578,394.544525,14.998505,394.824400,14.848627,394.932400,14.822185,394.869625,14.776748,394.859175,15.289985,394.778725,14.652978,394.814025,14.672078,394.867200,14.629030,394.897650,14.613233,394.938950,14.667438,394.962600,14.593422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,18:00:00,401.382488,15.722353,397.367975,15.556618,396.826425,15.568965,396.481850,15.553200,396.403000,15.425442,396.319825,15.356163,396.201475,15.330390,395.955200,15.766423,395.828500,15.211665,395.606325,15.166313,395.540575,15.117895,395.490425,15.088110,395.380425,15.110785,395.345850,14.984495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,18:30:00,401.636150,15.612978,398.671775,15.536720,398.009325,15.556748,397.554225,15.495378,397.531750,15.394978,397.604450,15.314325,397.474125,15.290980,396.969975,15.683768,396.884750,15.143272,396.604000,15.083025,396.462700,15.023215,396.313500,14.979460,396.193350,15.011585,396.108500,14.901018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,19:00:00,403.715500,15.593328,400.331325,15.470038,399.794100,15.520363,399.508675,15.477883,399.181200,15.381428,398.899750,15.331495,398.868700,15.313373,398.141300,15.655048,397.987250,15.242740,397.717925,15.214570,397.375875,15.154303,397.164600,15.121000,396.791850,15.135145,396.471650,14.964138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,19:30:00,407.034900,15.767826,403.224450,15.676753,402.194050,15.664610,401.670050,15.648373,401.331050,15.586333,401.172650,15.548930,401.022350,15.553833,399.971350,15.820145,399.876000,15.489808,399.312275,15.465215,398.861700,15.388703,398.415275,15.310455,397.797500,15.242328,397.153850,14.943073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,20:00:00,408.692262,15.852896,404.679900,15.804340,404.194700,15.794200,403.581125,15.740160,403.159625,15.662058,402.838625,15.603023,402.594975,15.582397,401.471100,15.760903,401.051350,15.403400,400.899400,15.347032,400.429125,15.263702,399.925125,15.198205,399.196575,15.141010,398.634300,14.936317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,20:30:00,405.767550,15.279397,403.906975,15.417203,403.312450,15.388040,402.892600,15.271900,402.161625,15.117710,401.760050,14.961058,401.552725,14.829977,400.582650,14.922603,400.271350,14.478740,399.405275,14.339965,398.913625,14.192713,398.701500,14.082338,398.234400,13.945745,397.734200,13.750450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,21:00:00,402.868538,13.984444,400.200350,13.893170,399.695400,13.888752,399.337850,13.771743,399.295500,13.692105,399.132725,13.660610,398.895125,13.614603,398.288425,13.794818,397.897425,13.484100,397.599150,13.452823,397.357525,13.401937,397.070300,13.380798,396.668000,13.382085,396.361500,13.316880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,21:30:00,403.520312,14.177549,400.798300,14.115590,400.131275,14.062755,399.827100,14.026882,399.607550,13.920538,399.507950,13.898082,399.477975,13.871613,398.718825,13.937542,398.498800,13.823135,398.107050,13.837407,397.861375,13.771775,397.539675,13.804453,397.009975,13.700898,396.587450,13.616320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,22:00:00,403.788650,14.305944,401.045625,14.263227,400.959575,14.209668,400.417375,14.185917,400.292350,14.122408,400.178925,14.083650,399.890250,14.079498,399.173325,14.124240,399.141850,14.017253,398.687125,14.026428,398.325925,13.944370,397.936950,13.921623,397.426650,13.753792,396.911575,13.621253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,22:30:00,405.281575,14.269989,402.672300,14.242573,402.404900,14.209988,402.033500,14.185097,401.241875,14.144618,401.181050,14.106893,400.837575,14.114323,400.072800,14.153145,399.932350,14.018083,399.480350,13.977185,398.909025,13.904923,398.800075,13.844303,397.886725,13.755310,397.305400,13.641453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,23:00:00,406.916900,14.155792,402.993500,14.106388,403.481275,14.101765,402.233275,14.059903,401.639450,14.037020,401.516150,13.992915,401.298225,13.996048,400.819150,14.055223,400.530600,13.933667,400.296500,13.917665,399.960725,13.883313,399.772600,13.853500,399.463825,13.887783,398.915350,13.763385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,23:30:00,409.626225,14.178413,404.133800,14.100942,403.747800,14.087343,403.629350,14.063558,402.779525,14.055358,402.171775,14.003982,401.952825,14.018737,401.478975,14.085755,401.027150,13.988985,400.914925,14.000527,400.574625,13.968665,400.198400,13.953155,399.878325,14.035992,399.558950,13.905362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,00:00:00,409.473613,14.233305,405.318825,14.164320,404.441850,14.150540,403.401025,14.133650,402.717700,14.127017,402.303300,14.083210,402.004075,14.104703,401.760600,14.178055,401.366150,14.085410,400.983775,14.102705,400.606050,14.079660,400.480500,14.073675,400.016725,14.169995,399.598175,14.058255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,00:30:00,408.738938,14.332227,404.830775,14.273925,404.133225,14.237905,403.362900,14.245973,403.217600,14.243865,402.999075,14.207980,402.589125,14.238863,401.828625,14.298750,401.306533,14.234227,401.032233,14.243830,400.627400,14.219913,400.487050,14.227865,400.093200,14.250943,399.847875,14.165160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,01:00:00,410.439712,14.307141,405.788700,14.273783,404.998650,14.234940,404.614750,14.232318,404.380625,14.229633,404.137025,14.203718,403.861175,14.214800,403.017325,14.271685,402.699500,14.160865,402.308925,14.140878,401.842600,14.104645,401.601400,14.056875,401.058150,14.063780,400.516300,13.967625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,01:30:00,411.751087,14.200643,407.664425,14.167970,408.091900,14.140870,406.424125,14.123123,405.763350,14.111173,405.454150,14.097205,404.873600,14.101482,404.094400,14.212815,403.605750,14.050070,402.769050,14.007603,402.183075,13.955360,401.661650,13.904100,400.926975,13.884235,400.217775,13.759680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,02:00:00,412.724075,14.100564,408.379275,14.067047,408.416775,14.048008,407.117075,14.027108,406.523125,14.023350,406.030700,13.994680,405.667350,14.003635,404.307575,14.108313,403.996450,13.921015,403.036225,13.870840,402.221850,13.823563,401.459650,13.776568,400.680775,13.788393,399.857875,13.691158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,02:30:00,413.138925,14.071863,408.546675,14.026125,407.836100,14.018242,406.282625,13.987925,405.814150,14.002305,405.300075,13.961455,404.936650,13.965932,403.814050,14.102332,403.227925,13.889148,402.585825,13.851965,402.379650,13.828723,402.407200,13.807877,401.397500,13.875163,400.506000,13.798168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,03:00:00,414.934750,14.154259,409.368225,14.090655,409.691300,14.106148,408.066025,14.077303,407.075400,14.067885,406.280550,14.030867,406.039300,14.031870,405.244925,14.165948,405.210075,13.969962,404.806400,13.954955,404.352625,13.937300,403.937875,13.926585,403.163525,14.015975,402.294750,13.925288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,03:30:00,414.967475,14.249954,410.602650,14.195205,409.900900,14.210668,409.164175,14.178140,409.186725,14.151428,409.010400,14.115585,408.526600,14.112650,407.620050,14.192355,407.165650,14.078935,406.606075,14.094458,405.936250,14.070653,405.102925,14.071818,403.762975,14.182303,402.164700,14.119815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,04:00:00,414.025987,14.457461,410.689500,14.392010,410.298100,14.356105,409.797475,14.359453,409.093300,14.305475,408.711025,14.279043,408.170475,14.283815,406.826125,14.321850,406.422825,14.348165,405.249175,14.338305,404.711050,14.652185,404.151875,14.313848,402.779700,14.402045,401.384175,14.361545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,04:30:00,416.141013,14.705209,410.720025,14.665402,410.526275,14.592067,409.706800,14.658035,409.086000,14.587130,408.976375,14.555815,408.399875,14.604585,407.044050,14.582410,406.971025,15.263865,405.764575,14.597163,404.890375,15.270513,404.565750,14.576220,403.259525,14.568055,401.897575,14.441615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,05:00:00,419.824738,14.704301,411.808775,14.704518,410.132725,14.629570,409.071100,14.637748,408.210950,14.656030,407.720725,14.675605,407.461975,15.303650,406.017425,14.830130,405.055150,15.332603,403.709400,14.519615,402.718625,15.140970,402.064500,14.859050,401.085275,15.113745,400.541925,14.407198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,05:30:00,425.572300,14.301919,414.938650,14.340560,413.817700,14.091900,411.768400,14.121958,409.645250,14.305300,409.153650,14.397770,408.761225,15.011823,406.521525,14.631565,405.418100,15.114247,403.653825,14.491353,402.926600,14.897562,402.459475,14.681700,401.833200,14.723325,401.395850,14.410730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,06:00:00,429.126363,13.978359,413.499350,14.079990,411.132575,13.759205,409.657975,13.935113,409.482950,14.504468,409.101625,14.521378,408.370325,15.224232,406.296525,14.807603,405.349175,15.162688,404.338850,14.467455,403.497875,14.908305,402.738725,14.754115,401.874625,14.586442,401.092750,14.428505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,06:30:00,427.916450,14.350513,409.267175,14.442975,407.095900,14.327928,405.287700,14.813445,405.882125,14.908175,405.845600,14.898048,405.900275,15.740365,405.494000,15.349398,404.755075,15.602318,404.003575,14.612260,403.502400,14.957105,402.861150,14.694728,401.702425,14.645027,400.656350,14.485030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,07:00:00,407.217950,15.286826,402.057975,15.257570,401.187950,15.500712,399.964400,15.510265,400.859725,15.432858,400.995375,15.394353,401.001050,15.930790,401.653375,15.663550,400.887375,16.319568,400.419200,14.948633,400.380325,15.198925,400.247100,14.981995,399.988600,14.840258,399.802525,14.624353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,07:30:00,405.419725,15.624493,401.067925,15.624553,397.948250,16.078390,396.966400,15.753518,397.905025,15.639083,398.114275,15.587595,398.399375,15.780903,399.400050,15.682223,398.817525,15.941233,398.793900,14.983493,398.942550,15.094723,398.960250,15.052085,399.029175,14.888540,399.065925,14.708393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,08:00:00,408.112450,15.658457,402.204200,15.610415,398.944300,15.723065,396.598075,15.812610,396.795825,15.654380,397.273725,15.607483,397.474800,15.755832,398.382650,15.629703,397.730300,15.773320,397.651350,14.773293,397.686750,14.934433,397.658850,14.909723,397.729575,14.764675,397.662050,14.600565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,08:30:00,404.451838,15.746971,397.988050,15.631975,396.150350,15.611508,394.873075,15.533602,395.333350,15.234625,395.777475,15.152658,396.176700,15.543575,396.979100,15.420478,396.643950,15.590125,396.624325,14.472580,396.726250,14.639850,396.725575,14.422885,396.866425,14.402033,396.851450,14.155815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,09:00:00,400.881400,15.293093,395.877300,15.088920,394.019175,15.190030,393.229100,15.143622,393.373475,14.724265,393.656575,14.606215,394.084625,15.426858,395.376750,15.249110,394.937825,15.747737,394.929075,13.838300,395.072850,14.068027,395.195600,13.714237,395.257075,13.679365,395.244400,13.446820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,09:30:00,399.836050,14.724878,394.003850,14.419225,391.042300,14.273623,390.045775,13.970768,390.801150,13.595147,391.322075,13.605415,391.919100,14.178618,393.163600,14.256945,392.940125,14.295830,393.132350,12.580815,393.222500,12.658295,393.202500,12.536240,393.301700,12.475512,393.345750,12.363745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,10:00:00,395.919050,13.605737,392.103975,13.150903,390.313925,13.165970,389.555350,12.829720,390.803800,12.585155,391.176600,12.549065,391.693725,13.137995,392.441525,13.445305,392.288550,13.343007,392.386075,11.949360,392.505275,11.883090,392.617925,11.773808,392.604500,11.763213,392.604925,11.727593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,10:30:00,397.216575,12.877703,392.440625,12.372605,390.152075,12.182990,389.488700,11.982765,389.923500,11.764520,390.180950,11.705128,390.502575,11.787130,391.165275,12.474903,391.348925,11.849693,391.310675,10.934205,391.375775,10.848010,391.507850,10.684285,391.647175,10.516848,391.705825,10.450038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,11:00:00,397.920338,12.363411,391.928675,11.687793,388.970900,11.437737,388.052750,11.254425,388.831150,11.073570,389.309700,10.956103,389.810925,10.794548,390.624050,11.840715,390.350525,10.788793,390.633625,10.519748,390.739300,10.505273,390.891250,10.481097,391.086800,10.445185,391.245750,10.325060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,11:30:00,395.648675,12.708871,390.510900,11.909223,388.593250,11.784225,388.280100,11.495085,388.701875,11.407675,389.123325,11.356218,389.526850,11.303418,390.326925,12.262280,389.979725,11.299058,390.230400,11.210040,390.261650,11.178682,390.299675,11.064223,390.636525,10.952740,390.835825,10.798173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:00:00,394.243538,12.979450,390.982875,12.517520,388.612275,12.262568,387.642275,12.201760,388.664775,11.977037,388.920325,11.881665,389.185500,11.821170,390.090975,12.531040,390.348450,11.501910,390.508500,11.434740,390.289625,11.475893,390.396125,11.503075,390.427950,11.569402,390.652475,11.492085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:30:00,393.046750,13.070812,390.180025,12.540720,387.537500,12.351212,386.318625,12.422350,387.667150,12.178010,388.403750,12.031903,388.823750,11.922520,389.852225,12.706512,389.838425,11.551423,389.989225,11.443663,390.194950,11.323025,390.040775,11.342448,389.875100,11.418905,390.137900,11.317655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:00:00,392.865125,12.549469,389.922775,12.158117,388.661100,11.866365,388.269500,11.680797,388.951200,11.357050,389.385525,11.234935,389.580700,11.202680,390.060725,12.069173,390.060100,11.041375,390.409800,10.904608,390.675200,10.828232,390.659575,10.869285,390.753900,10.919617,390.847800,10.893203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:30:00,398.488500,12.818895,392.609275,12.084545,389.672850,11.821020,388.750675,11.696915,389.205550,11.435547,389.453900,11.332480,389.882275,11.242385,390.390450,11.879650,390.371475,11.091642,390.486650,11.050765,390.650850,10.933530,390.718300,10.863010,390.798975,10.771360,390.912200,10.611960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:00:00,395.032363,11.968304,391.261325,11.466018,389.635975,11.206205,388.586575,10.909940,388.857375,10.660015,389.140325,10.565773,389.435475,10.471817,390.022175,11.031435,389.942750,10.278182,390.064700,10.210058,389.960875,10.228757,389.959650,10.216021,390.284050,10.054664,390.424475,9.901380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:30:00,393.199063,11.319374,390.140125,10.801008,388.845575,10.625370,388.389750,10.539198,388.957150,10.349813,389.103575,10.296142,389.420475,10.217745,390.246825,10.814910,390.219675,10.017234,390.386750,9.960038,390.572025,9.890521,390.618400,9.840680,390.745800,9.828703,390.767950,9.799656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:00:00,395.568950,11.759012,390.988375,11.115945,389.042700,10.866713,388.178000,10.845990,388.434050,10.723458,388.907100,10.581645,389.135850,10.511465,389.940325,11.196380,389.749775,10.287627,389.915975,10.257199,389.987050,10.240725,390.116750,10.209375,390.241800,10.131449,390.498575,9.906108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:30:00,396.656725,11.873723,391.457875,11.117392,389.643300,11.069405,387.651450,11.086385,388.057275,10.851420,388.742075,10.717625,389.149825,10.586470,390.017900,11.371503,389.656050,10.398530,389.812650,10.371470,390.065075,10.280903,390.005375,10.303043,390.132250,10.326517,390.281175,10.267284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:00:00,396.539625,12.222853,390.684325,11.611145,388.904325,11.563852,388.040500,11.564615,389.137050,11.255098,389.441125,11.150528,389.559275,11.101542,389.856950,11.883792,389.785450,10.998065,389.915175,10.910998,390.042125,10.825005,390.071500,10.794055,390.216150,10.712943,390.359800,10.582070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:30:00,402.303300,12.661786,394.491775,12.236833,391.108675,12.120580,389.728425,12.104580,389.749350,11.658085,389.810375,11.554295,389.915425,11.466583,390.131050,12.058913,390.055900,11.229127,390.180700,11.118045,390.315000,11.017155,390.478750,10.899808,390.564750,10.844873,390.675850,10.683040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,17:00:00,394.984300,11.991339,392.195175,11.750727,390.991375,11.774302,390.660975,11.727767,391.070100,11.524022,391.197025,11.433735,391.296750,11.374572,391.310650,11.789160,391.363775,11.296188,391.400925,11.269712,391.379050,11.248283,391.396475,11.214195,391.395975,11.240940,391.416500,11.164545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,17:30:00,393.725463,12.465916,391.958975,12.249890,391.300525,12.248705,390.929125,12.307247,391.496350,12.248570,391.470225,12.230213,391.699575,12.257267,391.825375,12.498015,391.859075,12.214867,391.893125,12.236228,391.878800,12.224085,391.897725,12.236523,391.915450,12.238260,391.934100,12.122605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:00:00,396.689088,12.888306,391.981375,12.679192,390.995500,12.621045,390.204175,12.601198,390.713100,12.508043,390.948975,12.470810,391.031150,12.443903,391.295150,12.795913,391.136600,12.397000,391.131225,12.370643,391.156800,12.335458,391.241700,12.301212,391.351175,12.246515,391.438575,12.114475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:30:00,396.430888,12.786379,392.705375,12.668835,392.013750,12.654368,391.246200,12.663310,391.585750,12.546088,391.659950,12.507908,391.658650,12.458112,391.617000,12.748840,391.507300,12.365675,391.574375,12.327568,391.613475,12.238090,391.653600,12.189335,391.729025,12.133980,391.775950,12.038775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,19:00:00,408.539713,12.903635,395.411325,12.714470,394.501475,12.693385,393.955975,12.642170,393.627350,12.538490,393.426775,12.443533,393.130675,12.435903,392.712525,12.619490,392.542825,12.187830,392.546825,12.094175,392.558900,12.007018,392.658200,11.923372,392.719925,11.903627,392.802775,11.790108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,19:30:00,406.407150,13.075976,401.098500,12.955623,398.104175,12.882618,396.255525,12.769520,395.467325,12.581560,395.370525,12.780435,394.788625,12.497475,393.852625,12.488850,393.813500,12.292360,393.409500,12.114518,393.176525,12.297505,392.798925,11.898840,392.086075,11.324600,391.791775,11.275353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:00:00,405.022462,13.363661,401.371300,13.356683,399.934350,13.170493,398.103150,12.995450,397.229675,13.031158,396.720425,13.665570,395.632700,12.670825,393.851975,12.735160,393.276100,12.130063,392.244675,11.625485,391.626900,11.291795,391.273650,11.107283,390.780100,10.435897,390.640125,10.073196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:30:00,409.307750,13.346868,407.178225,13.358133,404.338225,13.092470,401.613600,12.972763,400.398200,13.083168,399.466275,13.369105,398.275950,12.720558,395.447500,12.844212,393.687675,11.501515,392.545900,11.022318,392.223500,10.811810,391.993475,10.678465,391.536700,10.460220,391.160625,10.244140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,21:00:00,407.934400,13.087064,406.750675,13.095180,405.264700,13.127230,402.107475,12.650095,401.006800,12.629737,400.515850,12.992800,399.183800,12.139793,395.997200,12.325490,394.992775,11.012285,393.620200,10.774853,392.660100,10.604568,391.976250,10.505993,391.259825,10.555805,391.211400,11.092968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,21:30:00,410.997850,12.716460,408.605700,12.744123,406.148350,12.727100,403.506925,12.269335,401.597475,12.144645,400.995650,12.526227,399.445725,11.642433,396.311175,12.220930,395.180200,10.941912,393.359275,10.837450,392.098225,10.893798,391.855625,11.438823,392.247250,12.392667,392.590900,12.768372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,22:00:00,411.708025,12.496361,407.298850,12.449025,406.311075,12.289715,404.785700,12.105670,404.189275,12.015812,403.565875,12.429225,401.385925,11.664563,397.125600,12.337455,395.930675,11.273168,395.388425,11.260045,394.874675,11.388415,393.431875,11.963912,393.233600,12.898275,393.367475,13.234625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,22:30:00,422.033463,12.331006,414.863575,12.319845,408.640700,12.060998,407.436825,12.039423,407.127575,12.045325,406.511800,12.420198,405.097425,11.992458,400.814875,12.729342,400.143675,12.160097,398.845000,12.380020,397.279650,12.686572,395.748250,13.042195,394.924375,13.367715,394.750575,13.413065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,23:00:00,435.707950,12.329790,417.654425,12.397588,412.166475,12.133653,411.047575,12.300625,410.526225,12.436148,410.084325,12.628763,409.106300,12.516227,405.863900,13.137983,405.939625,12.773630,403.085100,13.058758,401.266475,13.227385,400.256825,13.331970,398.755150,13.472848,397.096175,13.426432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,23:30:00,430.993088,12.451724,417.191975,12.670153,415.158750,12.271705,414.087575,12.456733,413.605625,12.645408,413.231850,12.778195,412.752125,12.746715,409.240050,13.236138,408.633800,12.921475,405.925475,13.023818,403.634650,13.047260,401.367900,13.071992,397.882900,13.105155,396.054825,12.978890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,00:00:00,430.267450,12.615910,419.087275,12.680340,418.066525,12.361280,416.710900,12.471970,416.197350,12.611908,415.591750,12.708458,414.620875,12.671525,408.463825,13.290218,405.956700,12.959828,403.304975,13.034933,401.429300,13.044055,400.090125,13.039323,398.082600,13.046863,396.648675,12.920525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,00:30:00,442.950838,12.517791,420.764425,12.669758,417.679350,12.281295,415.956500,12.420628,415.230300,12.635670,414.243900,12.737338,412.290900,12.771900,406.667450,13.341428,404.838667,12.980490,402.723233,13.012780,401.460700,13.018550,400.353075,13.007288,398.564675,13.019842,397.305400,12.908123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,01:00:00,450.776813,12.269451,416.748550,12.717865,414.338900,12.241190,411.608200,12.457930,410.264625,12.778630,409.518625,12.883935,408.024875,12.919147,404.765175,13.392920,403.314750,12.971190,401.343800,12.990893,399.897000,12.984528,399.058400,12.973273,397.931350,12.988188,396.263825,12.847310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,01:30:00,443.623450,12.412866,411.508700,12.908398,409.230925,12.411407,408.152525,12.612553,407.210325,12.916765,406.570550,13.006642,405.570775,12.967500,403.189275,13.424450,401.839825,12.995357,400.293475,12.995915,399.161100,12.983522,398.500675,12.971980,397.452775,12.996368,396.278850,12.894003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,02:00:00,441.308937,12.555701,413.406300,12.894782,408.838525,12.465063,407.215100,12.655293,406.496875,12.913292,405.776625,12.938660,404.476800,12.916673,402.192450,13.363872,400.832675,12.973775,399.815050,12.979455,399.046625,12.971195,398.650000,12.966803,397.465850,13.005065,396.585300,12.923908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,02:30:00,445.123350,12.513749,414.616075,12.769600,407.188600,12.486710,405.725525,12.700148,404.932725,12.985170,404.341600,12.956780,403.768200,12.973458,402.347075,13.373002,401.487075,13.005315,400.671875,13.035970,400.025400,13.045213,399.491550,13.065852,398.757775,13.139962,397.913375,13.089188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,03:00:00,441.948888,12.426923,412.326600,12.758728,407.238250,12.388275,406.264700,12.626568,405.737875,12.951722,405.515750,12.954007,404.881450,12.987625,403.402375,13.371860,402.335725,13.111495,401.096250,13.188582,400.219925,13.194383,399.796425,13.213645,399.039100,13.284355,398.193350,13.220775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,03:30:00,435.092025,12.532602,409.878500,12.985790,409.038525,12.451650,407.426675,12.700410,406.939150,13.038112,406.158100,13.026345,405.426050,13.092643,403.547750,13.411990,402.552350,13.189680,401.468550,13.249840,400.728925,13.247413,400.102625,13.249877,399.184925,13.302230,398.099125,13.197028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,04:00:00,431.494650,12.692939,411.018950,12.961973,408.567950,12.520645,407.539725,12.675620,406.870800,12.978505,406.321725,13.008985,405.934125,13.053255,404.134475,13.374165,403.061675,13.184123,402.077000,13.248207,401.415650,13.249835,400.914175,13.262180,400.229500,13.328413,399.583675,13.246583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,04:30:00,427.205413,12.799516,412.394800,12.994475,410.234325,12.613748,409.082100,12.808483,408.605200,13.041470,408.175550,13.033160,407.471250,13.080860,405.721150,13.376210,404.518250,13.188328,403.346400,13.294777,402.350275,13.318102,401.537475,13.355890,400.553650,13.437668,399.548850,13.375183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,05:00:00,431.658712,12.808734,412.755400,13.017270,410.613725,12.656685,409.961400,12.841005,409.211900,13.063548,408.776875,13.048295,408.386950,13.100092,406.621450,13.381010,405.652100,13.260328,404.631525,13.397015,403.639875,13.429400,402.906125,13.478185,401.859150,13.582028,400.624250,13.466970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,05:30:00,443.625600,12.606040,416.217775,12.776720,413.120475,12.431753,411.656675,12.596510,410.731225,12.898757,410.064400,12.971307,409.333775,13.031005,408.008250,13.310883,406.911925,13.285898,405.895150,13.456250,405.206900,13.476690,404.584875,13.531655,403.580750,13.664170,402.719225,13.598493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,06:00:00,449.808125,12.465744,424.118500,12.692553,412.655025,12.470630,410.238800,12.774893,410.232475,13.312520,410.028800,13.358715,409.695200,13.475783,408.708975,13.831315,407.361750,13.517550,406.343525,13.503252,405.495700,13.530568,404.744000,13.549180,403.584425,13.609340,402.650900,13.508605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,06:30:00,443.012263,12.722370,419.736900,13.001703,410.009250,12.881800,408.290050,13.530445,408.819975,13.551640,408.970150,13.946373,408.530600,13.485737,407.580200,14.148122,405.756650,13.634760,404.891200,13.546135,404.528275,13.556792,404.172600,13.543975,403.240575,13.592045,402.578575,13.514110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,07:00:00,456.201938,13.066103,420.119850,13.378580,407.275050,13.459760,404.987750,15.933602,405.220625,13.948350,405.643075,14.420457,405.608700,13.825755,406.149875,14.269683,404.715050,13.767408,404.197150,13.670462,403.559950,13.694760,403.135400,13.676103,402.416700,13.656283,401.596825,13.542578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,07:30:00,422.480350,14.133196,403.667825,14.341613,401.405100,14.260512,400.076825,15.712520,400.620100,14.529908,401.048350,14.669413,401.132100,14.279745,402.553625,14.687490,401.144400,14.077673,401.133900,13.939360,401.072175,13.939400,401.060075,13.893850,401.006875,13.860293,400.848650,13.706138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:00:00,418.452587,14.801666,404.741875,14.841243,400.445275,15.428628,398.230800,15.445987,398.025600,14.995135,398.562950,14.976940,398.583375,14.628405,400.179825,15.183550,398.687600,14.252958,398.652600,14.165632,398.617600,14.173768,398.656675,14.083947,398.655475,14.043130,398.587675,13.849137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:30:00,409.461525,15.277086,401.197075,15.239315,396.246000,17.275547,394.441900,15.552465,394.936925,14.989508,395.432925,14.977533,395.849925,14.658178,397.710950,15.458175,396.175525,14.338207,396.315175,14.247612,396.554300,14.081858,396.664125,13.910880,396.627000,13.931502,396.596425,13.801695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:00:00,399.749625,15.296993,395.487800,15.184037,393.305825,17.506002,392.081825,15.154195,393.191725,14.575445,393.491600,14.495635,393.833050,14.321452,395.478600,15.263790,394.341950,14.020937,394.617875,13.886777,394.690275,13.808490,394.667175,13.758150,394.767025,13.751333,394.992425,13.546365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:30:00,400.809388,15.394464,395.533050,15.391150,393.281075,17.490555,390.772775,14.738185,391.781000,14.060083,392.308025,13.882105,392.429925,13.743035,393.495300,14.702525,393.158575,13.356520,393.737525,13.059378,393.981000,12.921885,393.850300,12.926963,394.065225,12.841995,394.238200,12.595185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:00:00,395.407700,14.749708,391.770300,14.367175,391.031900,15.208028,389.399575,13.840188,390.544650,13.370720,391.022150,13.296248,391.502200,13.125803,392.774375,14.142447,392.706000,12.652688,392.838200,12.565497,393.043850,12.471785,393.049775,12.403527,393.092125,12.365230,393.126025,12.292753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:30:00,396.542600,14.167324,391.907550,13.717805,389.293750,13.856335,388.434500,13.436680,389.739925,13.185347,390.167675,13.069773,390.616175,13.015223,392.120550,13.985547,392.483700,12.387622,392.213375,12.428032,392.268100,12.421330,392.666650,12.298518,392.692800,12.308290,392.764125,12.211930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,11:00:00,395.136950,14.352840,389.258125,13.959660,387.864350,13.865000,386.800775,13.455562,388.652075,13.037433,389.407125,12.882493,390.355725,12.750895,391.757750,13.925278,391.129600,12.542880,391.125750,12.541925,391.123125,12.520008,391.215075,12.491800,391.284875,12.516672,391.353725,12.462350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,11:30:00,393.741625,13.622246,390.551325,13.209810,389.025750,13.141560,387.104525,13.008672,388.755350,12.741662,389.329200,12.673273,389.637575,12.635825,391.024725,14.020338,390.805525,12.325680,390.855675,12.243795,391.111950,12.198920,391.560650,12.024760,391.884525,11.918415,391.956400,11.791485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,12:00:00,394.990150,13.632913,390.879725,12.970678,388.814175,13.050128,387.685800,12.942935,389.168025,12.620950,389.630575,12.507433,390.443650,12.249022,391.491825,13.718773,391.172825,12.075597,391.262400,12.062088,391.493700,11.957335,391.561775,11.853782,391.742600,11.802880,391.877375,11.650368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,12:30:00,393.583713,13.050952,390.374700,12.448273,388.916025,12.349548,388.369125,12.094523,389.712225,11.683123,390.210725,11.589583,390.180450,11.632735,391.139725,13.138182,390.774600,11.478087,390.923400,11.378377,390.766000,11.423133,390.906925,11.409208,391.196400,11.347322,391.309575,11.167850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,13:00:00,402.369975,13.469639,392.688050,12.737815,389.237375,12.655573,387.978800,12.637170,389.102700,12.262472,389.748850,12.115395,390.005800,11.926530,390.925700,13.197923,390.871450,11.621855,390.888200,11.600920,390.995125,11.561905,390.923050,11.604718,391.036975,11.586092,391.180425,11.492058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,13:30:00,398.485000,13.346985,392.153000,12.875055,390.696750,12.912400,387.391325,12.785973,388.774350,12.244263,389.318925,12.074292,389.897425,11.892920,390.792725,13.287078,390.229700,11.733808,390.350550,11.632390,390.616625,11.508883,390.704725,11.466800,390.712725,11.498080,390.691725,11.462988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,14:00:00,400.588638,13.797938,390.893050,13.002843,387.853400,12.820350,387.215650,12.596753,387.759825,12.440773,388.461900,12.345208,388.886475,12.301990,390.192400,13.527235,389.982150,11.907102,390.220675,11.791418,390.197575,11.774930,390.112200,11.843315,390.226025,11.820828,390.330050,11.715815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,14:30:00,397.785025,13.890337,390.750650,13.470965,389.335675,13.335558,388.643175,13.217992,388.908950,13.072362,389.323700,12.964520,389.766450,12.821058,390.582325,14.038740,390.413250,12.469730,390.643875,12.299735,390.837900,12.128670,390.821875,12.136308,391.147850,11.946205,391.447325,11.679032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,15:00:00,399.788225,13.757101,392.231400,13.357123,390.215875,13.240695,388.955600,13.138453,388.592400,12.892075,388.968575,12.778343,389.273475,12.598283,390.888500,14.100020,389.771175,12.327680,390.023425,12.189480,390.236425,12.081853,390.254400,12.069293,390.230200,12.053230,390.448275,11.870903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,15:30:00,407.615300,13.972662,394.494275,13.354608,390.165125,13.055283,387.705450,13.063033,387.980900,12.735615,388.577550,12.445785,388.841050,12.239695,390.559925,13.793158,389.678325,11.738265,389.350100,11.778748,389.421475,11.773890,389.583525,11.727740,389.991850,11.521135,390.009125,11.446625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,16:00:00,403.539550,13.751298,391.749750,13.098265,388.086225,12.930350,386.496150,12.963938,387.094475,12.614302,387.692350,12.305460,387.882975,12.209718,389.912850,13.839015,388.799100,11.920582,389.049975,11.781478,389.270175,11.664590,389.488700,11.545590,389.523825,11.563340,389.521025,11.524860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,16:30:00,401.194962,13.726216,388.182350,12.961365,387.949025,12.645835,387.301875,12.470003,388.642450,12.013685,389.024725,11.934025,389.255025,11.842430,390.516350,13.299290,389.328800,11.734755,389.460075,11.705723,389.608775,11.680678,389.859000,11.534710,390.214400,11.413430,390.347375,11.286245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,17:00:00,400.261113,13.412744,389.439400,12.997208,388.868650,12.874300,387.389050,12.897045,388.696150,12.530255,389.163225,12.338428,389.499175,12.244877,390.713625,13.393688,389.880500,11.965295,390.110700,11.832800,390.236550,11.765605,390.495825,11.657070,390.638800,11.619828,390.721175,11.549560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,17:30:00,394.283750,13.013366,390.475175,12.771585,389.709125,12.781382,389.039875,12.780275,389.748750,12.521605,390.090850,12.400305,390.198900,12.342498,391.093825,13.405160,390.525525,12.242878,390.742075,12.174373,391.062375,12.066715,391.330200,11.973738,391.442625,11.953513,391.559075,11.855497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,18:00:00,395.997038,12.830596,392.010275,12.653738,391.698700,12.720658,390.941625,12.694910,391.543875,12.493608,391.905625,12.381660,392.074400,12.320978,392.419775,13.186745,392.306175,12.143178,392.401475,12.056430,392.483825,11.965090,392.551250,11.917758,392.613350,11.912553,392.686100,11.806827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,18:30:00,399.464100,12.828549,394.100125,12.568078,393.866600,12.600648,392.932425,12.569055,393.239250,12.357560,393.363600,12.287433,393.382200,12.219492,393.444500,12.874537,393.315400,11.994947,393.313625,11.917960,393.314675,11.863170,393.326625,11.814830,393.332000,11.834937,393.371225,11.750048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,19:00:00,413.458800,13.150365,396.898325,12.754908,397.476525,12.793958,395.451400,12.718600,395.227200,12.563178,395.077425,12.483940,394.947600,12.433195,394.640175,12.994267,394.327250,12.330450,394.233850,12.334240,394.160625,12.303440,394.133325,12.300353,394.112225,12.344385,394.115675,12.292125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,19:30:00,413.235250,13.249479,400.681075,13.059433,399.060800,13.045987,398.404900,12.968798,397.822775,12.887375,397.384150,12.746028,396.973175,12.780573,396.129500,13.251185,395.599525,12.645225,395.198750,12.634732,394.956850,12.586760,394.764100,12.579048,394.473975,12.590760,394.294450,12.491788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,20:00:00,430.246638,13.331108,404.385650,13.114550,401.977500,13.104130,400.786000,13.019825,400.338775,12.947062,399.970825,12.846113,399.393100,12.877880,397.929675,13.230228,397.422800,12.758747,396.712425,12.754005,395.989250,12.719208,395.440925,12.727073,394.858250,12.796373,394.371300,12.716390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,20:30:00,420.761738,13.225877,406.835550,13.121835,407.246200,13.084782,403.498775,13.044295,402.522600,13.011553,401.977500,12.947683,401.236325,12.962150,399.679775,13.423223,398.801150,12.846293,398.018725,12.816225,397.277350,12.759963,396.752250,12.721340,396.218975,12.727422,395.685850,12.595918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,21:00:00,443.166488,13.282266,418.994325,13.163510,410.557600,13.122920,408.450675,13.068098,407.072500,13.014970,406.054800,12.952887,404.939325,12.928545,402.549725,13.329677,401.088175,12.691598,400.023175,12.595340,398.929825,12.484488,397.922275,12.363345,396.963600,12.295335,396.118200,12.185128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,21:30:00,455.095613,13.174835,424.762700,12.966990,407.933125,12.856885,406.456850,12.736385,405.653575,12.634300,405.364625,12.581515,404.552200,12.520322,402.608150,12.807002,401.363900,12.113812,400.092100,11.861688,398.941300,11.657218,397.878825,11.478645,396.431975,11.409252,394.494600,11.417263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,22:00:00,439.360313,12.869039,413.724000,12.656868,419.985975,12.646405,411.252725,12.432475,408.951050,12.311662,407.636325,12.234600,406.545525,12.120983,403.971100,12.436790,402.143750,11.661810,400.435625,11.406603,398.723500,11.182218,397.572000,11.044188,395.553200,11.049870,393.536750,11.052040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,22:30:00,423.169775,12.482796,419.684325,12.447457,416.154075,12.357378,412.531525,12.143690,411.254300,12.024330,410.233400,11.938625,408.980175,11.830390,404.605775,12.046250,401.607125,11.248003,399.224975,10.961817,397.860700,10.764055,397.108675,10.616430,394.600175,10.701787,392.942050,10.678030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,23:00:00,430.160838,12.255616,421.615450,12.147002,418.997075,12.013723,412.488875,11.780265,410.537925,11.652730,409.561875,11.576675,407.804075,11.432155,403.736050,11.572718,401.567425,10.864503,399.785775,10.550573,398.383150,10.230185,397.142450,9.955963,393.979525,10.166475,392.824625,11.095655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,23:30:00,441.994337,12.336254,431.244325,12.168795,419.346775,11.985240,413.258800,11.636738,412.158600,11.496172,411.341850,11.420545,409.279600,11.325505,405.427400,11.633870,403.249650,10.906595,401.164800,10.818003,399.394000,10.786560,398.130950,10.894277,396.426650,11.044200,394.622700,10.774835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,00:00:00,440.804850,12.220016,424.710025,12.016495,414.166000,11.773863,410.700475,11.628837,409.830750,11.539305,409.264825,11.483970,408.491250,11.448290,405.798425,11.906480,404.409900,11.328840,402.521850,11.334315,400.885975,11.354547,399.297775,11.418307,396.553450,11.400925,395.298600,11.059715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,00:30:00,450.287488,12.291205,428.500775,12.028330,417.537650,11.924330,412.302050,11.829305,410.549150,11.767318,410.021925,11.712570,409.273525,11.704318,407.293225,12.120035,405.957967,11.685830,404.366100,11.749940,402.417300,11.768050,400.688000,11.885257,397.647725,11.980458,396.383575,11.473368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,01:00:00,443.822225,12.407709,423.593300,12.154623,421.308475,12.138357,413.692675,12.054758,412.451825,12.038285,412.030025,11.990655,411.301900,12.035065,409.325825,12.423112,407.379925,12.096403,405.302175,12.229893,403.391700,12.350443,401.525675,12.461983,398.086350,12.579665,395.480825,12.208915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,01:30:00,450.415100,12.670461,422.509025,12.396418,415.497125,12.406480,411.975775,12.447183,411.211850,12.444323,410.428350,12.412960,409.252250,12.455085,407.854800,12.833747,405.843000,12.530558,404.020450,12.626993,402.598525,12.713355,400.616150,12.870940,397.584550,13.289050,395.872850,13.401038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,02:00:00,447.263025,12.857718,419.922375,12.688980,415.597925,12.676060,412.369000,12.697860,410.732475,12.699150,410.333900,12.673205,409.488400,12.723753,408.144100,13.081798,406.394950,12.849500,405.179900,12.953740,403.765950,13.037468,401.783650,13.169955,397.235100,13.462245,393.550175,13.730998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,02:30:00,448.133125,13.026051,420.006925,12.903468,416.452400,12.906740,412.527625,12.933467,411.275025,12.937365,410.604050,12.919718,409.423000,12.959823,407.750525,13.296413,406.340425,13.079890,405.267650,13.161493,404.081425,13.226558,402.228025,13.349435,396.935300,13.930187,394.376750,14.478270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,03:00:00,448.918175,13.227262,422.532700,13.105295,414.344975,13.114825,412.338600,13.128552,411.556550,13.120315,411.371550,13.095805,411.038950,13.128350,408.937625,13.497745,406.335700,13.307543,404.508925,13.479945,402.858400,13.629635,400.905650,13.851490,396.695450,14.386048,397.274175,14.379348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,03:30:00,448.425675,13.464173,420.897350,13.290048,415.443775,13.340975,412.891925,13.418025,411.771600,13.445410,411.371400,13.423070,410.768800,13.483648,408.983200,13.807783,407.264000,13.595155,405.043025,13.703795,403.011250,13.814485,401.016025,13.956415,398.047975,14.185123,394.971500,14.180983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,04:00:00,449.429587,13.704661,424.995800,13.587290,415.548200,13.614025,412.450575,13.665260,411.619200,13.674090,411.422500,13.665235,410.636225,13.688733,408.153800,14.054880,405.660025,13.810983,403.674775,13.879168,401.722700,13.923223,399.716350,13.944425,396.572150,13.819763,393.850400,13.123217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,04:30:00,461.667863,13.810195,434.093725,13.688575,417.680475,13.744107,414.775000,13.811360,413.603075,13.824288,412.973750,13.815830,412.035550,13.837525,409.365200,14.160515,406.703300,13.835687,404.435850,13.821728,401.983700,13.828987,399.944225,13.857825,398.129650,13.932673,396.441575,13.726783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,05:00:00,456.596025,13.883053,424.359625,13.806060,416.643375,13.859215,414.386700,13.871847,413.394275,13.856977,412.830375,13.851247,412.261850,13.819708,410.050975,14.152128,407.808525,13.767253,405.630550,13.752270,403.006925,13.709515,400.404750,13.568967,397.299450,13.336035,395.395650,13.104630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,05:30:00,472.399500,13.929858,432.981425,13.914357,419.617675,13.957028,418.377175,13.969270,416.824025,13.941348,416.575200,13.921357,415.946775,13.908225,413.792100,14.148493,412.540275,13.861398,410.483325,13.837792,409.499325,13.803658,407.805725,13.757405,405.721900,13.759080,403.678600,13.697563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,06:00:00,469.632550,14.103738,440.329450,13.992425,430.960950,13.981160,425.056150,13.973725,413.793225,13.955408,412.750100,13.942847,411.444500,13.925360,411.657750,14.197178,408.989050,13.914197,408.460100,13.936825,407.709350,13.943960,406.626025,13.976888,404.007175,14.112855,401.175100,14.082405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,06:30:00,466.121237,14.157892,443.817925,14.034613,427.578950,14.061295,420.945475,14.112290,412.568700,14.115448,411.875025,14.099503,411.622775,14.092778,412.548650,14.424080,409.718150,14.164607,408.473600,14.233975,407.004725,14.287200,405.024825,14.363130,401.301150,14.464710,397.907625,14.328488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,07:00:00,456.918050,14.444816,433.733125,14.285643,410.640525,14.508933,409.078325,14.551700,410.144425,14.493438,410.636825,14.455535,411.149225,14.446865,412.882075,14.775592,409.489475,14.515035,407.822650,14.573715,405.798575,14.603723,403.855250,14.620455,400.512650,14.654010,397.621225,14.461987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,07:30:00,447.865275,15.002091,419.962350,14.878518,407.477925,15.080750,405.297500,15.207810,405.822825,15.162370,406.315225,15.150315,406.362525,15.072148,408.690425,15.296025,406.079725,14.934558,405.217100,14.867652,404.407200,14.828743,403.746175,14.788675,400.892175,14.778063,397.653750,14.558453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,08:00:00,407.088550,15.538251,401.805625,15.385055,400.564800,15.535673,399.957200,15.546895,399.887800,15.484250,400.327125,15.446550,400.508625,15.313977,403.385950,15.629718,400.879000,15.194753,400.835350,15.079510,400.886450,15.057945,400.778275,15.001735,400.369150,14.990265,399.463225,14.833880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,08:30:00,402.917325,15.708824,399.951750,15.583368,398.266925,15.682555,397.715400,15.665110,398.750200,15.539928,399.131925,15.566923,399.201850,15.458918,401.221900,15.732475,400.081175,15.398815,400.289525,15.345570,400.378200,15.324763,400.647900,15.309278,400.729375,15.374203,400.659275,15.287335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,09:00:00,404.584262,16.212366,399.409400,16.029355,399.082875,16.158035,395.676875,16.095070,396.016325,15.928938,396.445800,15.915735,396.776825,15.860818,398.836400,16.125127,397.262125,15.727448,397.304125,15.722560,397.524650,15.688153,397.596400,15.641960,397.626300,15.689075,397.702975,15.529483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,09:30:00,401.324125,16.188870,395.844775,15.960123,394.370025,16.009152,393.020100,15.962002,394.014100,15.796440,394.737400,15.747713,394.417850,15.627875,396.242675,15.989168,395.153450,15.556638,395.283250,15.525860,395.637925,15.474187,395.930000,15.405262,395.922125,15.460110,395.800600,15.432548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,10:00:00,399.185837,15.985408,393.409975,15.816762,392.820725,15.876725,392.385050,15.758803,393.679425,15.571518,394.057950,15.544020,394.665000,15.482332,396.360450,15.924283,395.277550,15.344212,395.380950,15.353770,395.506200,15.341380,395.778225,15.288253,395.739300,15.385488,395.569550,15.323527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,10:30:00,398.680963,15.888225,394.066425,15.574040,393.998525,15.677240,392.042550,15.588295,393.192625,15.365858,393.708525,15.285675,393.778375,15.266327,395.899100,15.817785,394.908675,14.985090,395.060525,14.886172,394.956225,14.901398,394.760575,15.013575,394.820600,15.066270,394.891300,14.846527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,11:00:00,401.219750,16.070780,395.636625,15.752963,392.517400,15.789737,391.401425,15.853190,392.563000,15.630390,392.628775,15.548238,393.093975,15.506815,395.306250,16.197610,393.732775,15.436018,393.662200,15.472338,394.019125,15.416810,394.132000,15.399245,394.263125,15.483987,394.229400,15.404895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,11:30:00,396.428175,16.192093,393.908775,16.026620,392.379125,16.092247,390.991150,16.124482,391.679825,16.022337,392.510075,15.949285,393.015700,15.898623,395.353525,16.625160,393.647775,15.785133,394.075250,15.653365,394.225100,15.595912,394.447750,15.571380,394.675700,15.601305,394.712625,15.489938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,12:00:00,393.597388,16.072825,391.826000,15.895120,390.278500,16.021758,390.018650,15.904170,390.906800,15.764650,390.746625,15.732940,391.553125,15.535933,394.170500,16.297393,392.301300,15.226778,392.182125,15.243295,392.402750,15.155815,392.325525,15.134242,392.552000,15.076243,392.449600,14.893180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,12:30:00,391.364875,15.238966,388.748350,15.111392,388.204925,15.279597,386.504375,15.346580,388.280250,14.840615,388.881800,14.746163,389.027550,14.599567,391.088900,15.337390,390.402575,14.280888,390.584875,14.253247,390.845875,14.227675,390.627300,14.266735,390.811875,14.256133,390.955925,13.966845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,13:00:00,393.820288,15.260195,390.076900,14.887953,388.691500,14.889790,387.117075,14.706895,388.297875,14.384207,388.769775,14.321523,389.091100,14.262285,390.632575,14.959615,390.181150,13.968818,390.464600,13.865818,390.428250,13.874370,390.525475,13.806243,390.403125,13.871185,390.330400,13.838722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,13:30:00,393.872000,15.284905,387.946125,14.790273,386.012700,14.815445,385.381950,14.692645,387.443750,14.336567,387.575650,14.292868,387.856450,14.222905,389.174925,14.887893,388.113450,14.206620,388.353975,14.144285,388.279975,14.135828,388.429250,14.112080,388.920375,14.059145,389.074300,13.926223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,14:00:00,395.641125,15.332880,389.731425,15.085760,387.352725,15.118088,385.277200,14.912015,386.316100,14.570445,386.378375,14.462830,386.715175,14.434162,388.386525,15.240190,387.662725,14.282392,388.221350,14.162440,388.529075,14.056008,388.612300,14.047205,388.702500,14.135213,388.599075,14.102233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,14:30:00,392.911350,15.294426,388.661550,15.140403,387.129675,15.114290,385.134200,15.035883,386.615950,14.621623,386.936975,14.504580,387.446000,14.373392,388.737775,15.151247,388.086325,14.215145,388.186275,14.182375,388.143725,14.181362,388.156850,14.199555,388.292725,14.192220,388.531975,14.085278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,15:00:00,393.205925,15.235445,387.963075,14.795615,385.998850,14.883777,385.132550,14.752723,387.160275,14.383733,387.659575,14.279973,388.252700,14.229110,389.502525,15.022958,388.801450,14.112165,389.100475,14.033185,389.322375,13.954468,389.506425,13.910870,389.592200,13.950905,389.600400,13.879053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,15:30:00,396.768737,14.848189,389.986725,14.615410,388.653950,14.496333,387.682475,14.414850,388.571475,14.068943,389.467400,13.844162,389.698375,13.765680,390.481825,14.485980,390.094075,13.702630,390.287950,13.629445,390.574600,13.547660,390.793075,13.483113,391.106375,13.447388,391.206350,13.329082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,16:00:00,396.355800,15.351269,390.862775,15.002790,388.380850,15.088375,388.243500,15.011935,389.717350,14.686512,390.461750,14.572732,390.687575,14.557553,391.388325,15.092710,391.299700,14.433768,391.549950,14.357207,391.487800,14.348338,391.384400,14.395678,391.917425,14.384608,392.148725,14.315585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,16:30:00,402.518463,15.822239,393.999000,15.659295,391.701150,15.450565,391.097700,15.430972,391.388475,15.125208,391.754475,14.982438,392.288575,14.922513,393.163825,15.387157,392.998150,14.680475,392.990525,14.697383,392.948200,14.698697,393.097625,14.675420,393.235400,14.702430,393.321075,14.599980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,17:00:00,405.356600,15.781301,395.097400,15.590008,391.364575,15.404493,390.227700,15.317403,391.723700,14.977205,392.222850,14.822638,392.446575,14.656520,393.274775,15.130657,392.843075,14.359068,393.009325,14.251498,393.226550,14.059523,393.339275,13.966715,393.315050,13.972602,393.457625,13.825708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,17:30:00,399.000900,14.919621,391.659875,14.711440,391.111450,14.576873,391.109225,14.366403,391.757575,14.174552,392.056950,14.049200,392.098525,14.028280,392.819800,14.517790,392.478525,13.819055,392.658850,13.719805,392.787400,13.623920,393.020075,13.541440,393.327725,13.504652,394.129275,13.467635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,18:00:00,402.935100,15.157873,397.649700,15.072233,394.315675,14.871315,393.325150,14.487005,393.857750,14.129295,393.944575,13.960053,394.094250,13.869955,395.328400,14.158985,396.158675,13.472655,397.758675,13.316175,398.746000,13.215252,398.286725,13.132438,396.206450,13.097527,394.477975,12.808430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,18:30:00,403.157013,15.287436,399.526450,15.201155,401.872350,15.251393,401.252700,15.108953,399.034800,14.620428,397.220425,14.268253,396.256950,14.202298,395.386575,14.395823,394.097150,14.044828,392.530100,14.034117,391.705525,13.981795,391.602975,14.004282,391.400400,14.106070,391.557975,14.073600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,19:00:00,412.822363,15.570012,410.150100,15.533283,410.435500,15.468823,409.071050,15.390765,401.251125,15.119512,396.641300,14.838275,395.515700,14.841115,394.623750,14.966740,393.920075,14.876678,393.832875,14.932395,393.704150,14.922113,393.769175,14.950703,393.792875,15.000500,393.687850,14.898443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,19:30:00,412.592450,15.666224,410.264475,15.627208,411.943450,15.567870,407.945650,15.501888,400.884450,15.404453,399.258250,15.327123,397.974450,15.354915,396.951225,15.409400,396.147450,15.294443,395.487300,15.289958,395.296750,15.217277,395.286850,15.145890,395.051550,15.028860,394.525225,14.604753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,20:00:00,422.157325,15.730127,415.216475,15.689250,413.648325,15.669683,410.223650,15.620660,405.977025,15.554750,402.593425,15.479675,400.666700,15.482293,398.747150,15.460255,397.608475,15.242465,397.158675,15.140477,396.663575,15.031900,396.038150,14.811905,394.655450,14.122113,394.279775,13.877998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,20:30:00,430.306113,15.679906,424.266500,15.655943,417.901700,15.621073,413.895300,15.563643,410.023100,15.481905,408.229700,15.381935,404.789700,15.322960,399.270150,14.917990,397.809225,14.710840,396.088850,14.005115,394.481200,12.852052,393.250350,11.460605,393.676475,13.070545,393.885500,13.429415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,21:00:00,432.267587,15.586789,426.768800,15.581675,425.129850,15.532443,420.965250,15.455905,413.783200,15.350053,410.895375,15.240863,407.901625,15.158423,400.433175,14.371667,399.546400,14.333998,396.971350,13.572550,393.629075,12.144388,392.843150,10.848087,393.832825,12.819378,393.975375,13.366440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,21:30:00,434.164787,15.408958,426.956650,15.388577,422.997575,15.337485,415.922525,15.181758,412.557375,15.012093,409.433575,14.893070,407.646350,14.793353,400.467425,13.874540,399.424375,13.792195,395.198425,12.684725,392.597050,11.199007,393.316100,11.086858,394.466600,12.471918,393.989250,13.245472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,22:00:00,434.645950,15.302198,429.060225,15.271948,430.968875,15.261447,425.343500,15.096757,413.285275,14.799402,408.581850,14.594900,405.463300,14.465780,399.906400,13.400162,397.150900,13.076460,392.549300,11.354980,392.536075,10.601230,393.515075,11.355985,393.939750,13.028288,393.245925,13.487898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,22:30:00,433.728950,15.216383,427.592325,15.168817,427.675000,15.153218,419.367675,14.984385,411.365300,14.704645,408.659725,14.562770,405.920075,14.357413,399.850950,13.200195,394.562700,12.221365,391.947025,9.820200,393.058900,10.494140,393.912175,12.419048,393.236125,13.331718,392.665250,13.198525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,23:00:00,434.798650,15.094696,427.517475,15.058002,429.981250,15.041585,427.221025,14.916632,415.071900,14.647988,411.232000,14.506395,408.779850,14.314467,399.602825,13.038190,392.723650,11.487688,392.015800,9.961709,392.760300,10.438128,393.512875,11.435798,393.316525,13.092522,392.359175,13.739940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,23:30:00,446.070425,15.088880,431.885050,15.021240,425.002025,14.949133,420.459800,14.841578,414.413075,14.515270,412.452475,14.359505,410.238775,14.130038,401.266550,12.840740,395.221000,11.799615,392.819975,11.019133,392.443475,10.886262,393.192725,11.023687,393.272450,12.643770,392.627000,13.365550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,00:00:00,440.991250,14.956946,431.100725,14.897047,433.480900,14.870180,432.368350,14.779183,428.033925,14.649438,423.822300,14.541503,420.525875,14.414075,407.532725,13.308940,400.922175,13.027155,393.340650,11.669090,392.223525,11.044718,392.478150,11.020518,394.301525,12.319130,392.890225,12.863767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,00:30:00,448.247988,14.798195,437.306950,14.719575,444.024600,14.767428,434.469500,14.570278,431.053300,14.362815,425.879150,14.253618,423.229500,14.160278,409.203975,13.207245,402.554667,12.701960,393.030067,11.545553,391.601875,11.264980,393.006000,12.035870,390.961700,13.326318,391.036975,13.257215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,01:00:00,447.889813,14.672565,443.108675,14.639090,447.876950,14.709923,439.939075,14.589952,433.744000,14.385880,430.970850,14.257705,429.038925,14.180208,416.168075,13.359193,413.908250,13.268625,396.809025,12.147068,392.687850,11.541707,392.157725,11.615060,392.636000,12.703668,390.466250,13.310947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,01:30:00,455.292600,14.633189,446.381850,14.580372,445.909725,14.566403,444.665875,14.519588,439.991800,14.399163,435.768175,14.299663,433.222400,14.227945,418.468150,13.563598,410.275625,13.085303,398.518100,12.642205,393.210900,12.352205,390.825125,11.956177,390.387575,12.816545,390.068000,13.504245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,02:00:00,467.371825,14.624620,460.390550,14.583528,462.014550,14.612733,459.164800,14.566555,449.880000,14.435600,441.609925,14.284330,432.440300,14.110465,407.836725,13.293490,401.382725,13.067685,392.966150,12.470057,390.637650,12.519752,390.729750,13.243543,390.439900,13.741658,390.507350,13.941578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,02:30:00,475.555500,14.613765,471.000850,14.567980,464.512675,14.544255,455.937850,14.478480,443.380000,14.192340,432.136900,13.939673,422.604800,13.716585,409.461800,13.634150,401.972500,13.119958,394.421600,13.138588,391.057475,13.735520,391.290125,13.946338,392.287125,14.036315,393.344750,13.661185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,03:00:00,475.038288,14.751551,463.300025,14.660013,454.866325,14.527903,448.281425,14.413472,439.173475,14.252737,435.384300,14.127608,430.440925,14.030682,414.056425,13.941592,399.662875,13.457730,392.755400,13.937528,392.961650,14.223865,393.796175,13.933108,392.970400,13.204475,393.143300,13.025130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,03:30:00,464.310225,14.810000,458.518575,14.763240,454.128300,14.701107,450.069925,14.640217,445.443725,14.509863,444.146525,14.388483,439.969775,14.269605,418.197950,14.170465,407.926375,13.868348,395.193825,14.027515,393.292675,14.057195,393.816325,13.871820,392.980975,12.958535,392.726300,12.657280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,04:00:00,470.239850,14.871587,463.830800,14.814505,455.507375,14.746160,444.133775,14.667170,436.418400,14.533692,432.368675,14.420800,424.373900,14.338895,408.191800,14.410173,396.641275,13.906600,393.404300,13.800488,392.849600,13.763738,392.568500,13.714780,392.397525,13.696445,392.438675,13.588832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,04:30:00,462.506625,14.918454,448.715600,14.832345,436.476400,14.772688,433.608925,14.679835,429.137250,14.577453,420.591200,14.432580,410.189475,14.168893,398.093100,14.068280,392.416800,13.536350,392.195400,13.073463,392.230150,12.956958,392.318250,12.766795,392.400875,12.684623,392.371400,12.642465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,05:00:00,462.466588,15.016528,445.267850,14.930650,441.213525,14.870532,436.878675,14.786675,432.249375,14.698695,428.459400,14.593858,420.043975,14.429783,409.300475,14.300693,393.254150,13.453653,391.682525,13.408478,391.688825,13.330565,391.719850,13.237763,391.799750,13.218275,391.632900,13.155072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,05:30:00,477.037875,15.066294,465.365225,15.011838,460.540450,14.968450,449.102250,14.911565,445.755200,14.853460,442.276400,14.775733,438.951800,14.746878,418.451575,14.525985,402.154425,13.797230,394.851650,13.388413,392.425925,13.094450,391.043275,12.843985,390.505025,12.947567,390.760475,13.093985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,06:00:00,477.112175,15.102567,464.323000,15.048815,464.342750,15.034473,455.628650,14.983068,448.424000,14.892587,442.005350,14.798025,437.639025,14.678238,420.181050,14.422298,411.612775,13.893358,400.452875,13.309805,394.872525,12.920375,392.348400,12.744568,391.457075,12.874115,391.683375,12.513588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,06:30:00,482.401300,15.166788,468.465200,15.115137,462.990475,15.089053,461.124900,15.015305,461.186525,14.906265,460.630250,14.797405,458.636325,14.691265,432.976150,14.375318,418.005850,13.881825,401.953325,13.366008,394.547000,13.050703,391.510550,13.090410,391.948000,12.493118,392.045800,12.143105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,07:00:00,485.682000,15.183394,478.877400,15.112860,476.158600,15.096505,466.315250,15.047395,463.150750,14.983290,459.213650,14.889558,456.987200,14.849773,440.289600,14.524558,436.929650,14.397150,420.607350,13.979872,408.454325,13.642383,401.893625,13.449523,391.929875,12.456728,392.161575,11.922563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,07:30:00,463.887637,15.430919,457.065350,15.338685,459.996650,15.371622,453.227825,15.315360,448.898050,15.249938,446.522675,15.178718,445.042825,15.083025,434.379650,14.639158,434.455375,14.559123,424.963900,14.208873,416.165450,13.791140,402.597100,13.175658,392.111100,12.083398,392.365600,11.615360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,08:00:00,434.804225,15.504024,427.724350,15.364410,430.421200,15.377625,427.424450,15.247322,425.888650,15.128120,424.444300,15.053487,423.749200,14.924637,421.120225,14.594145,419.889825,14.424203,418.025850,14.212025,414.813025,13.977422,411.333900,13.676955,402.140825,13.046000,395.949775,12.423298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,08:30:00,428.792625,15.499664,420.743675,15.289058,423.763375,15.306170,420.517050,15.217985,419.853850,15.130915,419.829125,15.077725,419.432550,14.936950,419.501475,14.651885,419.928850,14.555082,419.206500,14.369835,418.458500,14.219068,417.170625,14.074943,414.214625,13.802935,406.513400,13.237720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,09:00:00,418.039200,15.405414,413.911950,15.176723,416.240850,15.255930,414.830200,15.259860,414.039250,15.112088,413.756750,15.028833,413.594875,14.724555,413.955625,14.475623,413.625975,14.374895,413.758500,14.231108,413.231250,14.164562,412.901575,14.070270,412.077025,13.859550,410.712950,13.536943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,09:30:00,413.775100,14.896230,409.826350,14.651548,411.853100,14.867648,410.882950,14.717705,410.443650,14.590847,410.466775,14.621783,410.787775,14.296010,411.273150,14.036905,411.163100,13.832985,411.556125,13.787510,411.595725,13.743253,411.240725,13.686965,410.475550,13.522517,409.512200,13.258610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,10:00:00,411.884375,14.741929,408.340075,14.386335,408.191775,14.396335,408.049200,14.364470,408.273600,14.238970,408.536400,14.241137,408.603550,14.154892,409.215900,14.068832,409.238700,14.058938,409.523925,14.076300,409.540075,14.064988,409.808475,14.046483,409.753750,14.109600,409.492600,14.045488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,10:30:00,412.513112,15.400571,407.478775,15.172070,406.551150,15.168543,406.235925,15.109607,406.240200,15.018145,406.192950,14.959645,406.305775,14.920160,406.861900,14.893055,405.903375,14.819235,405.511775,14.787105,404.721850,14.670238,404.525775,14.651213,403.959775,14.698023,403.363800,14.594843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,11:00:00,405.361275,15.731564,400.865600,15.521665,400.260525,15.522548,398.440600,15.380992,397.918400,15.278813,397.693050,15.248210,397.661475,15.249500,399.420875,15.228575,397.559025,15.043695,397.450375,15.012020,397.303900,14.915775,397.143800,14.880500,396.713525,14.913145,396.332050,14.730133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,11:30:00,396.547650,15.468284,392.826325,15.217707,392.925250,15.178763,392.683175,15.094390,392.927850,15.022472,392.911500,14.962795,393.106075,14.923240,394.079975,14.967625,393.440775,14.759335,393.667550,14.641643,393.788475,14.611755,393.679925,14.636785,393.668575,14.725870,393.859675,14.595265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,12:00:00,396.286912,15.576360,392.953150,15.360072,392.700125,15.352130,392.446575,15.287037,392.580375,15.257877,392.615075,15.246250,392.880850,15.222373,393.345200,15.113195,392.988300,15.089168,393.324775,15.041213,393.628300,14.988900,393.843375,14.957338,393.916125,15.032213,393.985375,14.950333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,12:30:00,398.166800,16.224775,393.704625,16.032545,393.467725,16.000120,392.921550,15.941017,392.865275,15.917907,392.808750,15.853028,392.987700,15.804803,393.298300,15.656420,393.230750,15.576165,393.240750,15.576828,393.304050,15.538400,393.321050,15.519350,393.450375,15.586090,393.571625,15.503718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,13:00:00,398.712663,16.685308,394.564600,16.591427,394.348925,16.533030,393.271825,16.512390,393.543800,16.379200,393.291475,16.274417,393.148350,16.221427,392.810150,16.101680,392.520125,16.035110,392.481000,16.023290,392.440550,16.048917,392.386025,15.951998,392.360375,15.953363,392.329000,15.877292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,13:30:00,401.279800,17.457774,396.562150,17.381715,394.444925,17.386325,393.809750,17.154848,393.874500,18.202740,393.825775,18.071247,393.791025,17.796450,394.507325,22.093290,393.070775,17.328118,392.833100,16.661450,393.981250,25.053370,392.649375,16.707505,394.700350,25.853695,392.520825,16.396895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,14:00:00,401.805312,17.660598,395.143250,17.523560,396.831025,18.319578,393.900900,17.244593,393.409225,18.784132,393.831775,22.470872,393.212325,18.642688,394.784800,22.564097,393.056225,17.072770,392.947325,16.575595,394.567075,27.333470,392.998825,16.910335,394.796450,26.855255,392.683700,16.544835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,14:30:00,397.197363,17.512190,395.217850,17.437250,396.376425,18.754272,395.421125,17.274815,395.565025,20.639500,394.971975,19.906692,394.747250,19.704787,394.823125,22.135642,393.612975,16.909678,393.485225,16.614635,394.901775,26.178792,393.354475,16.673045,395.264575,26.842920,393.060175,16.615637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,15:00:00,397.961863,17.569034,394.606000,18.322435,394.269525,18.762180,393.356500,17.209882,393.859100,21.969150,393.265500,18.883370,393.499525,21.415935,394.101850,23.447790,392.552850,16.787135,392.558775,16.656070,393.546700,22.724665,392.625500,16.566730,394.706750,26.912075,393.116200,19.579205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,15:30:00,398.498288,17.771749,395.276900,19.935535,393.224150,18.998793,392.867300,17.171535,393.403575,21.019365,393.052100,18.526622,393.540875,21.293370,394.547275,23.741435,392.670800,16.810177,392.637850,16.724395,393.107025,19.543267,392.752775,16.800105,394.762425,27.091925,394.424725,27.493418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,16:00:00,398.119350,17.779795,394.956500,19.218280,394.630125,18.905127,393.995625,17.205145,394.590325,20.651332,394.021575,18.162048,394.049000,19.954180,394.792425,22.355990,393.313950,16.772330,393.318050,16.672800,393.600675,18.443517,393.363000,16.762150,395.364275,26.925877,394.951900,27.436103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,16:30:00,398.544525,17.412494,394.950800,17.782593,394.475850,18.528785,394.170950,16.837490,394.673775,19.412645,394.406675,17.753148,394.545750,19.038150,394.850625,20.472023,393.893575,16.360240,393.866450,16.260055,394.093125,17.724133,393.895950,16.301403,395.796175,26.914445,395.518450,27.338628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,17:00:00,398.912000,17.000802,395.655325,17.160300,395.847900,17.891420,395.727675,16.497528,395.778675,18.300652,395.419575,17.359047,395.323425,18.018577,395.027425,18.908138,394.337625,15.933150,394.283300,15.799045,394.442725,17.235917,394.147050,15.715528,396.209350,26.871038,395.644550,27.089715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,17:30:00,401.619937,16.493190,396.838950,16.446105,396.874750,17.263845,396.527025,15.941157,396.692975,17.363428,396.331425,16.725470,396.273350,17.344178,395.429200,18.302408,394.821700,15.589548,394.579150,15.570880,394.646700,17.313570,394.228400,15.560965,396.441900,26.937818,395.571625,26.806720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,18:00:00,402.260425,16.212584,398.067000,16.171348,399.058900,19.892203,397.058925,15.738188,397.202075,17.743723,396.337875,16.430368,396.324025,18.969010,395.392825,17.783253,394.976150,15.349163,394.729550,15.317695,395.729725,22.633310,394.549800,15.832693,396.263925,26.918700,395.702850,26.983835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,18:30:00,400.742850,16.173889,397.130725,16.024860,397.604500,17.744810,396.964500,15.644308,397.031125,17.676778,396.630075,16.399035,397.095750,21.049235,395.818975,17.408223,395.391475,15.412525,395.242700,15.408748,396.478075,24.406170,395.090500,16.069933,396.888400,26.927968,396.346650,27.210330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,19:00:00,403.875563,16.220547,399.592175,16.044842,399.505700,17.199453,398.385200,15.698202,398.618925,18.068130,397.967675,16.324932,398.283250,20.808040,396.798300,17.144620,396.442150,15.500130,396.257525,15.478260,397.308050,23.321468,396.014450,16.008775,397.822700,27.043860,397.167375,27.287238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,19:30:00,403.417200,16.152306,399.936375,15.953165,399.151150,17.101893,398.735225,15.661563,399.242450,18.155730,398.584400,16.173460,399.039575,20.370863,397.758325,16.978440,397.402450,15.496570,397.204825,15.485692,397.802175,19.573525,397.097925,15.708940,398.780650,27.007565,398.136900,27.191885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,20:00:00,406.049212,16.227321,401.070725,15.931255,401.549550,17.299595,400.895250,15.670325,400.823375,17.710715,399.809100,16.107865,399.896050,19.343512,398.749650,16.543670,398.538750,15.524442,398.310900,15.484762,398.383775,17.307870,397.818025,15.652538,399.621850,27.103525,399.075000,27.665520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,20:30:00,405.402663,16.225514,402.310500,15.931565,402.722475,18.279668,401.459600,15.705900,401.244600,17.944422,400.425500,16.106298,400.496225,18.027165,399.499175,16.285272,399.335250,15.561355,399.117825,15.498985,399.076975,16.765687,398.686400,15.604633,400.477475,27.213808,399.805225,27.756628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,21:00:00,408.680437,16.240321,403.403450,15.924953,403.501050,17.640517,402.259825,15.719148,401.950550,17.367278,401.292475,16.087460,401.228675,17.546477,400.343300,16.193713,400.055675,15.561865,399.693725,15.492262,399.745800,16.536250,399.463225,15.560610,401.263275,27.138255,400.518325,27.680270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,21:30:00,407.665875,16.216801,403.303825,15.882665,402.779050,16.983068,402.382050,15.692272,402.285025,17.112203,401.747050,16.030915,401.499625,17.139142,400.578450,16.087602,400.457675,15.510003,400.141850,15.419125,400.031775,16.286713,399.721325,15.484130,401.541825,27.075853,400.661900,27.617538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,22:00:00,410.670675,16.101723,404.408325,15.758268,404.015875,16.735183,403.412500,15.586615,403.248075,16.854005,402.900475,15.872532,402.665100,17.012787,401.589225,15.872503,401.613175,15.394145,401.256750,15.344452,401.147700,16.127523,400.825350,15.366275,402.422500,27.134617,401.674450,27.642160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,22:30:00,415.853088,15.950691,408.772900,15.591153,405.428150,16.272627,404.896975,15.420697,405.195550,16.503673,404.748375,15.632697,404.257425,16.607553,402.975600,15.613048,402.821200,15.254848,402.444850,15.230785,402.241550,15.953470,401.857800,15.235938,403.524750,27.090873,402.766500,27.643505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,23:00:00,417.742075,15.847984,408.124800,15.485413,406.909475,16.036903,405.876375,15.314245,406.059700,16.332038,405.078450,15.458195,404.761875,16.208165,403.612725,15.555220,403.607700,15.204572,403.129600,15.200100,402.808925,15.777183,402.338275,15.230380,404.163800,27.144965,402.882275,27.683853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/08/2015,23:30:00,414.895625,16.046411,407.708450,15.632742,406.509325,16.003712,405.738675,15.500220,405.498375,16.444205,404.950475,15.555805,404.666475,16.130882,403.832150,15.707218,403.703600,15.390102,403.209950,15.392620,402.952500,15.957168,402.505350,15.435045,404.350375,27.223537,403.201200,27.813907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,00:00:00,413.702200,16.274449,407.389275,15.884655,406.750875,16.211063,406.262200,15.749393,405.923750,16.559587,405.459775,15.767010,405.189750,16.279995,404.239725,15.868670,404.120475,15.578073,403.808150,15.555808,403.536700,16.075128,403.083850,15.579515,404.686550,27.224445,403.746100,27.785035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
