date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2015,00:30:00,442.257825,12.169059,429.269925,12.197605,422.513650,12.031950,416.610925,12.001640,412.115000,12.289175,410.950125,12.243963,410.138850,12.210067,410.043125,12.129317,404.763600,11.864950,397.345933,11.611200,394.330250,11.276448,393.876000,10.157671,393.624850,8.986054,393.904850,9.059355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,01:00:00,432.983862,11.975760,425.397000,12.026000,421.277175,11.800685,418.583575,11.776132,410.712775,12.131690,409.183775,12.096852,407.598150,12.044393,404.693600,11.909360,399.597300,11.596413,396.224900,11.248005,394.629350,10.661803,394.594750,10.107483,394.128000,9.137280,393.975400,9.268101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,01:30:00,446.848538,11.564366,445.023825,11.598383,442.187850,11.494018,438.991875,11.181045,413.357875,11.910545,409.077450,11.901673,407.419500,11.842568,404.385175,11.719678,399.731875,11.456342,396.492650,11.316685,395.593250,11.270153,395.416275,10.978725,394.986300,9.729304,394.313900,9.666239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,02:00:00,452.326413,11.208776,449.077475,11.235610,440.568725,11.066962,429.996675,10.945920,418.084675,11.862422,408.387650,11.791883,405.403075,11.704900,405.465200,11.596480,410.546175,11.622955,412.737825,11.648605,399.594650,11.689775,396.286450,11.771178,396.114625,10.884310,395.544600,10.422828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,02:30:00,455.631175,11.072539,444.391725,11.125988,439.019925,10.930602,417.725225,10.868320,411.479825,11.759010,409.760650,11.726988,407.917275,11.727810,404.828650,11.548320,400.502125,11.385315,410.421650,11.719592,418.823550,11.696158,399.720775,11.592890,397.065350,11.081755,396.422975,10.693678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,03:00:00,445.143650,11.037420,437.381725,11.050135,434.244000,10.799573,426.811750,10.744323,413.373550,11.766700,411.783850,11.824695,410.188275,11.814010,404.619625,11.518400,398.738575,11.264053,404.607025,11.624147,413.298100,11.593465,399.430275,11.497512,397.702825,11.111985,396.010650,10.635367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,03:30:00,450.285188,11.072483,436.511400,11.115672,436.240650,10.851625,434.242825,10.926995,416.333225,11.661528,413.066825,11.594085,411.332200,11.536060,406.211075,11.346933,404.868850,11.277470,414.146825,11.349347,406.693625,11.428770,398.937725,11.374903,398.101900,11.090463,395.560500,10.683502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,04:00:00,462.456188,10.950402,462.453625,10.986037,460.447025,10.824765,457.315000,10.609643,421.347550,11.498058,420.295900,11.515015,419.152825,11.469953,416.367200,11.484785,415.782375,11.342908,400.594150,11.391970,400.236525,11.405440,400.259400,11.369868,398.844150,11.057700,396.160775,10.816022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,04:30:00,465.589187,10.844405,461.815300,10.849030,454.657575,10.760945,448.873450,10.705227,424.205475,11.543630,421.591050,11.501485,416.322025,11.397295,407.977925,11.273670,417.515175,11.547697,402.518625,11.518432,401.774150,11.538648,401.365200,11.429382,399.274600,10.940185,397.321600,10.901120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,05:00:00,473.940075,10.970615,440.300750,11.092242,426.397275,10.983805,419.240025,11.525785,417.726975,11.625260,416.645750,11.554875,414.196875,11.478655,410.698950,11.490740,407.612525,11.572988,402.777900,11.589705,401.863725,11.372830,400.699750,11.086670,398.272500,10.958620,396.315775,11.077662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,05:30:00,522.304363,11.370124,429.290850,11.644638,419.026475,11.551483,420.136825,12.934250,421.363975,11.918835,421.095575,11.909418,420.268425,11.829100,415.624325,11.687080,405.433200,11.604860,403.076800,11.395328,401.399650,11.095665,399.462175,10.883620,395.772900,11.133273,394.468050,11.065830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,06:00:00,481.721438,12.000005,418.217775,12.378333,414.268450,13.188720,413.762400,16.408427,413.396975,12.251020,413.535625,12.188235,413.408600,12.063535,412.217275,11.912315,409.499750,11.712850,407.399075,11.590272,406.599550,11.518843,403.787400,11.431163,397.936775,11.557292,393.280925,11.399535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,06:30:00,456.332025,12.761874,411.440650,13.095788,411.332400,15.641835,409.725150,13.793403,409.721600,12.538938,410.046700,12.458598,410.450600,12.366808,410.722450,12.226860,410.384525,12.152323,409.492875,12.153648,408.796125,12.068420,407.796450,12.022645,403.880550,11.890748,394.987900,11.391270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,07:00:00,441.811663,13.328772,417.007575,13.424685,408.202900,13.712148,406.404175,13.243018,406.840150,12.911068,407.028525,12.926863,406.938925,12.905853,407.319575,12.762888,407.400650,12.697328,407.210300,12.666635,406.872950,12.586940,406.708200,12.536137,404.081250,12.346993,397.683400,12.217425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,07:30:00,437.298763,14.096569,410.522725,14.018565,407.012200,14.044857,406.383250,13.638925,406.225400,13.418623,406.429975,13.428697,406.413950,13.462710,406.439025,13.369113,406.739450,13.262287,406.509750,13.194185,406.504500,13.191418,406.318350,13.205053,405.592400,13.190427,404.130775,13.136730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,08:00:00,421.204200,14.500261,405.832625,14.198535,403.034125,14.286127,402.353150,13.850082,402.475350,13.752725,402.526425,13.731120,402.525325,13.731927,402.462050,13.762260,402.449925,13.726198,402.338425,13.678565,402.327050,13.629493,402.143850,13.604498,402.129300,13.626578,402.105400,13.646347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,08:30:00,412.452837,14.838900,406.726075,14.600573,401.517825,14.522695,398.718825,14.382220,398.623300,14.299312,398.896500,14.208153,398.865450,14.170645,398.881950,14.184508,398.942200,14.171838,398.943000,14.160895,398.939875,14.153183,398.782825,14.126755,398.699925,14.118153,398.676550,14.136963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,09:00:00,403.967850,15.292524,397.372825,14.772160,396.027575,14.777858,395.124950,14.839715,395.386025,14.660307,395.233550,14.561595,395.006350,14.623795,395.095300,14.550838,394.975050,14.529033,394.965000,14.516153,395.002525,14.475708,395.045750,14.441145,395.069475,14.465858,394.996350,14.392743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,09:30:00,403.117787,15.685795,397.387000,15.354565,393.841025,15.053017,392.836925,15.141000,392.588950,15.096340,392.417875,14.876780,392.257825,14.731888,392.391250,14.629083,392.527550,14.497645,392.521375,14.482777,392.449100,14.450398,392.467875,14.447018,392.279600,14.451208,392.339375,14.446472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,10:00:00,395.000463,15.237599,392.270125,14.954965,390.701050,14.857860,390.002025,14.628453,390.130200,14.588703,390.174450,14.469520,390.520025,14.453615,390.803125,14.310033,390.792300,14.313518,390.888425,14.266898,390.862400,14.217952,390.892050,14.093850,390.854650,14.074670,390.821925,14.097928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,10:30:00,395.705575,15.022354,392.522025,14.664565,389.241250,14.406852,388.598025,14.406365,389.185900,14.106458,389.370750,13.930500,389.432225,13.863458,389.597650,13.823290,389.650200,13.744668,389.766350,13.698447,389.770925,13.656463,389.866850,13.608360,389.786600,13.638498,389.813550,13.611083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,11:00:00,391.606063,14.373266,389.814300,14.065417,389.053475,14.155380,388.362725,14.094010,389.148600,13.732492,389.339150,13.643862,389.354450,13.625560,389.332975,13.658723,389.459600,13.618428,389.432050,13.616977,389.456325,13.609908,389.585650,13.547790,389.670650,13.510148,389.676925,13.482095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,11:30:00,392.951250,14.541175,390.170850,14.165793,389.507300,14.209955,388.539225,14.100010,388.742675,13.791940,388.751275,13.709588,388.725100,13.691130,388.897050,13.599340,388.858200,13.560888,388.917600,13.517667,388.924125,13.486307,388.922150,13.527808,388.871050,13.559555,388.898150,13.523468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,12:00:00,389.990875,14.254424,388.042925,13.972600,387.929200,14.002858,387.435450,13.833820,387.705300,13.571353,387.772150,13.523455,387.892725,13.446065,388.038350,13.394028,388.172525,13.362278,388.130950,13.352230,388.120925,13.354565,388.122750,13.339418,388.144075,13.344382,388.209900,13.319833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,12:30:00,394.174900,14.255454,388.946950,13.701368,387.179075,13.641742,387.307950,13.529455,387.525050,13.332710,387.537925,13.287402,387.415675,13.336430,387.381100,13.363215,387.565975,13.216243,387.747925,13.112275,387.815650,13.086725,387.840400,13.045400,387.934075,13.005845,388.003250,12.964533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:00:00,390.728975,13.873762,387.611600,13.428687,388.042875,13.633788,387.259350,13.529193,387.254075,13.292538,387.317000,13.213822,387.461975,13.159768,387.617700,13.093458,387.936475,12.965222,387.980425,12.942687,387.976900,12.942097,387.911175,12.957465,387.951775,12.896508,387.929500,12.918503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:30:00,394.542988,14.155349,390.016700,13.687493,388.436350,13.595540,386.698025,13.597175,386.638925,13.371868,386.623525,13.320455,386.975650,13.229777,387.311200,13.122675,387.462850,13.051073,387.507400,13.029235,387.478125,12.994258,387.481050,13.009233,387.391750,13.037567,387.417725,13.046275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,14:00:00,415.616463,15.453326,397.825450,14.733485,388.454075,14.394970,387.084575,14.256475,386.163500,14.091125,386.045325,13.960952,386.293025,13.852178,386.390800,13.744465,386.466125,13.743205,386.633200,13.703730,386.592875,13.703140,386.741075,13.614833,386.753550,13.544030,386.799400,13.518482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,14:30:00,400.703013,15.600276,390.786875,14.881023,385.556600,14.602707,385.148700,14.577648,385.981475,14.553190,384.854550,14.535038,384.624900,14.464215,384.705400,14.407120,384.853600,14.306392,385.128000,14.175280,385.254475,14.102355,385.332600,14.063218,385.294625,14.074165,385.320100,14.074570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,15:00:00,390.792688,15.857604,386.208475,15.446023,385.431950,15.563622,383.586050,15.378818,383.272400,15.326343,383.315075,15.337125,383.265625,15.418503,383.419625,15.352720,383.873175,15.084700,384.185875,14.886600,384.458100,14.634338,384.556000,14.593355,384.677325,14.480368,384.741425,14.387225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,15:30:00,390.646462,15.694010,383.870725,15.180580,382.974325,15.233690,382.524625,15.179302,383.370400,14.940443,383.368000,14.908703,383.514650,14.878470,383.744650,14.820002,384.173225,14.571518,384.317925,14.496518,384.442475,14.393145,384.437300,14.346573,384.602650,14.285208,384.527750,14.304355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,16:00:00,396.039300,15.489971,386.333775,14.805015,383.856375,14.648875,383.314700,14.642235,383.621075,14.532913,383.971875,14.527138,383.978625,14.429788,384.009775,14.376865,384.130250,14.319823,384.301800,14.193010,384.259675,14.177265,384.177400,14.230923,384.222925,14.155490,384.193950,14.147113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,16:30:00,386.676337,15.612592,383.043225,15.236590,382.975550,15.327608,382.047025,15.249337,382.179600,15.168068,382.291225,15.124810,382.503125,15.064280,382.635425,15.021090,382.900900,14.946315,382.986475,14.920405,383.035350,14.891798,383.196400,14.880843,383.270550,14.849057,383.468625,14.773633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,17:00:00,385.891625,16.148799,384.084900,16.014468,382.283375,15.944920,381.719500,15.909890,382.182725,15.809455,382.489025,15.741468,382.600425,15.693963,382.909925,15.560615,383.146700,15.424693,383.178900,15.396830,383.196900,15.387833,383.207025,15.397112,383.234775,15.367758,383.210775,15.367048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,17:30:00,397.386925,16.554057,386.792750,15.998385,383.375200,15.898898,382.869825,15.880502,382.549700,15.779870,382.572425,15.644620,382.745425,15.596830,382.840225,15.582245,382.930825,15.559245,382.924475,15.562777,382.938125,15.527153,382.945100,15.532813,382.929000,15.542403,383.010200,15.497880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,18:00:00,391.719100,16.580556,387.946775,16.411070,383.556950,16.210550,382.323275,16.080257,382.754450,15.951992,382.843425,15.872070,382.921875,15.825895,383.030825,15.796813,382.955125,15.737320,382.926725,15.728970,382.981450,15.677600,382.928875,15.698620,382.914425,15.630727,383.027350,15.528000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,18:30:00,388.852787,16.007185,384.173475,15.795765,384.969975,15.854520,383.577300,15.773708,383.392575,15.720925,383.602450,15.685060,383.559800,15.630247,383.608725,15.507275,383.605375,15.376365,383.561000,15.257308,383.580375,15.214667,383.685250,15.162708,383.776425,15.056497,383.805125,15.011030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,19:00:00,405.712063,16.257378,388.753175,15.946485,386.347950,15.902195,384.814400,15.848190,384.149850,15.784378,384.053625,15.705285,384.043075,15.640840,384.032100,15.594668,383.925925,15.461615,383.869450,15.353697,383.821475,15.267345,383.809950,15.228170,383.687400,15.091525,383.699450,15.034993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,19:30:00,440.901600,17.015390,395.353075,16.461200,391.027375,16.356220,386.587750,16.130655,384.717675,15.845337,384.290050,15.697695,384.101400,15.639253,383.999275,15.545585,383.901200,15.414538,383.862175,15.303740,383.746775,15.232383,383.731125,15.222455,383.686600,15.170250,383.749950,15.192395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,20:00:00,444.354700,17.067520,397.072100,16.570465,388.302500,16.476722,385.657975,16.294735,384.408975,16.015485,384.495625,15.901892,384.485400,15.844575,384.494700,15.718028,384.405075,15.625018,384.227725,15.542918,384.173275,15.498228,384.121600,15.478687,383.964000,15.418420,383.912150,15.375607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,20:30:00,446.341163,17.038805,399.301100,16.662022,391.950425,16.611148,389.392125,16.503728,387.880700,16.249522,387.596525,16.131015,387.356700,16.020145,386.667700,15.851280,386.106425,15.732103,385.699850,15.668240,385.341725,15.612700,385.096300,15.567650,384.811325,15.483828,384.494100,15.367518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,21:00:00,444.556287,16.825994,410.382250,16.579530,398.498500,16.352418,394.993400,16.083485,393.124250,15.869953,392.318600,15.704867,391.259100,15.589423,390.022000,15.432413,388.070675,15.410888,387.058700,15.404097,386.554950,15.336695,385.858300,15.279940,384.714750,15.118733,384.499850,15.050158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,21:30:00,428.185225,16.141979,411.098550,16.049723,403.956975,15.961000,397.968900,15.809803,395.188975,15.682145,394.353800,15.580550,393.235825,15.541558,390.846275,15.480373,388.161800,15.418625,387.031800,15.343005,386.672175,15.276415,385.810125,15.191175,385.190225,15.088972,384.772100,14.967473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,22:00:00,428.240625,15.934003,416.807225,15.849925,409.069325,15.785500,405.631750,15.752153,401.983300,15.676643,400.202150,15.579263,398.132925,15.554185,393.734400,15.488467,390.021600,15.417935,388.694725,15.268640,387.710300,15.111863,386.766825,15.003747,385.447825,14.878035,385.347000,14.895892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,22:30:00,427.443525,15.626719,420.803900,15.599685,415.451075,15.570625,408.836925,15.547475,405.331700,15.500240,402.961675,15.402993,400.234175,15.364463,397.805075,15.331518,394.262325,15.303408,390.513950,15.271858,389.096000,15.200608,388.597175,15.164623,387.921475,15.079945,387.116525,15.055723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,23:00:00,427.288300,15.243653,420.949500,15.246280,419.673100,15.236838,415.292025,15.217865,409.741150,15.189975,407.706400,15.083728,404.862800,15.008800,402.523000,14.913420,399.956525,14.806195,395.779875,14.595212,391.797750,14.865700,390.436500,14.798943,390.225700,14.612185,389.927525,14.355973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,23:30:00,443.004238,14.822906,436.162425,14.866745,430.173975,14.870315,424.127525,14.800598,417.588450,14.773647,412.603525,14.680823,409.400425,14.602933,405.559000,14.465828,400.981925,14.225272,396.836900,13.934117,393.517975,13.713953,392.237225,13.501678,390.503650,12.972300,389.673400,11.960223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,00:00:00,448.430100,14.402705,443.209750,14.430068,430.869600,14.450530,426.143875,14.417145,420.428975,14.458485,416.536425,14.403022,414.395500,14.343030,407.510900,14.072325,403.460400,13.777233,400.072350,13.426098,394.840300,12.545803,391.522875,11.941613,389.568575,11.011232,389.146700,10.540625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,00:30:00,448.097287,13.953378,447.183875,14.013772,440.182250,14.114525,437.015800,13.966138,425.802900,14.031518,417.670800,13.947532,412.111800,13.861968,407.743975,13.706825,405.684267,13.463473,402.475050,13.219325,397.118250,12.535878,394.218000,11.928835,391.931850,11.329257,389.982075,10.857368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,01:00:00,448.310725,13.559514,444.841100,13.591045,447.626075,13.553600,443.613500,13.296415,435.472200,13.579753,421.800475,13.544740,417.883575,13.522285,410.237450,13.450600,407.215925,13.301170,403.451525,12.939815,397.999550,12.139193,394.544025,11.488977,390.323600,11.017050,388.945125,9.884230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,01:30:00,448.529063,13.241421,444.507025,13.272140,445.699350,13.157638,439.662450,13.045940,425.732350,13.495108,422.197125,13.494612,418.275125,13.417813,412.199750,13.062760,406.416800,12.416558,402.900800,11.622113,398.529075,10.399994,394.061275,8.598138,390.230450,6.517741,390.013700,6.400122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,02:00:00,455.144512,13.047296,446.902050,13.070493,443.758225,13.058065,435.693550,13.096510,425.411150,13.020880,421.642375,12.947248,419.228550,12.804018,410.818700,12.302433,406.893000,11.650043,403.255550,10.603820,399.839775,9.592896,395.798450,8.290585,392.798050,7.612646,391.550125,7.322800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,02:30:00,451.763775,12.656463,447.647475,12.695980,454.655375,12.765840,446.351250,12.694053,427.196575,12.333465,420.028825,12.169978,416.673425,11.967928,410.137500,11.660623,407.094425,11.302288,403.416750,10.560125,399.255600,9.595956,396.407050,8.860902,392.536275,7.962694,389.711275,7.769185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,03:00:00,446.317238,12.287574,439.049225,12.280055,441.922100,12.293945,438.242375,12.225293,423.839700,12.069960,417.586350,11.980415,413.962850,11.901580,410.227850,11.695008,406.865300,11.283350,403.534050,10.678085,399.432850,9.749261,395.125825,8.647973,390.386400,6.906908,389.777750,6.446381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,03:30:00,436.050875,12.075401,428.943000,12.047275,428.938750,12.006645,425.138700,12.033110,418.841650,11.963343,415.501325,11.898553,411.765350,11.835375,409.016525,11.654190,406.163275,11.156143,403.714025,10.475780,400.519775,9.623635,398.239800,8.837365,392.461400,6.980794,390.539900,6.242923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,04:00:00,442.553625,12.037323,437.147675,12.003383,431.328975,11.930985,423.413350,12.031240,414.463525,11.866155,411.173200,11.775962,410.082300,11.642390,408.012225,11.342375,406.401325,10.928338,404.727375,10.564350,401.880375,9.935421,397.942250,8.971304,394.278550,8.039276,391.530225,7.323789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,04:30:00,432.384012,12.144601,416.163075,12.062180,414.333900,12.062900,412.392600,12.259503,411.080150,11.866523,409.805200,11.835618,408.636800,11.767598,406.688900,11.588998,403.875300,11.097775,402.780850,10.889130,401.259700,10.553598,399.762100,10.269769,396.424150,9.488561,392.700125,8.521521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,05:00:00,436.118438,12.552316,410.041900,12.482998,407.216975,12.536073,405.741625,12.674822,404.800600,12.519788,404.240825,12.526097,403.691175,12.444758,402.904025,12.343232,401.807150,12.089415,400.998325,11.806238,399.912400,11.465307,398.909375,11.113015,396.801125,10.438112,393.686775,9.427105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,05:30:00,441.435600,12.969799,410.345675,12.836788,402.582825,12.630615,401.702950,12.608938,401.207500,12.433142,401.222900,12.450335,401.119950,12.357765,400.762050,12.201138,400.563850,11.965870,400.337225,11.796328,399.786000,11.576265,399.160250,11.260498,397.956500,10.793283,396.301400,10.194952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,06:00:00,435.634738,13.196632,406.014500,12.781290,402.834500,12.605960,401.181775,12.497348,400.583175,12.287767,400.626900,12.324718,400.567875,12.285113,400.599500,12.176975,400.572675,12.048167,400.496875,11.893213,400.257575,11.660225,399.679400,11.357728,398.573175,10.869250,396.690650,10.177825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,06:30:00,428.748275,13.163305,403.671750,12.685540,401.686175,12.777028,400.503675,12.563605,400.438825,12.365183,400.579025,12.360133,400.660525,12.274863,400.624350,12.139805,400.629725,11.953300,400.553450,11.829628,400.404000,11.625825,400.073075,11.426085,398.522050,10.693630,395.962150,9.849974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,07:00:00,433.038400,13.340791,411.025725,12.857433,401.731175,12.683412,399.441800,12.481383,398.740250,12.344905,398.848050,12.279708,398.878175,12.245112,398.799225,12.151758,398.774050,12.004935,398.644175,11.859412,398.644025,11.785505,398.393200,11.639050,396.860700,10.897393,395.694475,10.380563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,07:30:00,425.886287,13.170622,402.458950,12.362613,396.077800,12.387218,394.093225,12.043162,393.663425,11.843053,393.576050,11.847917,393.500075,11.641705,393.469175,11.488105,393.238525,11.314593,393.045025,11.129390,392.864275,10.950490,392.710200,10.790193,392.413250,10.530907,391.972050,10.094601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,08:00:00,404.112613,11.911575,391.093375,10.945410,389.477725,10.814387,388.593900,10.626498,388.254825,10.418145,388.350850,10.339643,388.240525,10.345078,388.275775,10.264023,388.299750,10.123857,388.368025,9.948496,388.394375,9.841243,388.553500,9.648326,388.582075,9.504879,388.569725,9.491619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,08:30:00,389.967075,10.223918,387.672000,9.851654,387.180750,9.971728,386.764825,9.822279,386.971125,9.685529,387.133825,9.591152,387.316575,9.524750,387.413600,9.385266,387.527975,9.283627,387.640000,9.207326,387.764550,9.072101,387.829750,9.040064,387.990975,8.899653,388.072575,8.823360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,09:00:00,392.468962,10.370745,387.573100,9.886615,386.876075,9.473370,386.661725,9.382729,386.743300,9.325771,386.903725,9.283549,387.096975,9.195195,387.217425,9.046630,387.330400,8.936779,387.255050,8.994708,387.283375,8.948815,387.445875,8.819023,387.475500,8.795827,387.495350,8.815706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,09:30:00,389.050200,9.858871,386.773050,9.456481,386.601925,9.573683,386.232725,9.499615,386.338500,9.423938,386.356225,9.395766,386.555225,9.294111,386.875950,9.089166,386.961150,8.982653,387.037075,8.899699,387.210475,8.782968,387.340050,8.694938,387.392600,8.635410,387.413625,8.613908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,10:00:00,388.227225,9.639508,386.273600,9.254636,386.078325,9.313278,385.974450,9.255330,386.305425,9.105619,386.414375,9.058931,386.500600,9.006757,386.743200,8.879734,386.735850,8.866248,386.917500,8.747575,387.041225,8.658640,387.076750,8.645406,387.069850,8.632501,387.100200,8.618708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,10:30:00,388.688325,10.070503,386.045750,9.466273,386.022200,9.514333,385.868825,9.444852,386.068475,9.230994,386.139325,9.158262,386.091950,9.158708,386.250050,9.067781,386.248225,9.051022,386.236325,9.049597,386.237150,9.006363,386.279350,8.970971,386.383350,8.891472,386.399025,8.878021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,11:00:00,387.978538,10.323465,386.000550,10.046920,385.486425,9.978856,385.328225,9.943440,385.356200,9.693842,385.478175,9.629720,385.545925,9.542551,385.667875,9.446778,385.925850,9.266460,386.065475,9.168254,386.068750,9.162063,386.031925,9.178292,386.097875,9.107572,386.097975,9.127952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,11:30:00,387.650375,10.141908,386.345125,9.945416,385.495200,9.705692,385.384825,9.604721,385.498225,9.489575,385.631500,9.419116,385.781050,9.350317,385.912850,9.239079,386.167525,9.052952,386.253700,9.012102,386.305100,8.936718,386.237450,8.974767,386.253825,8.965328,386.375700,8.893306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,12:00:00,387.577075,10.215106,386.005975,9.861073,385.953800,9.956954,385.580875,9.865486,385.623450,9.729020,385.657175,9.677658,385.705225,9.604104,385.698725,9.566279,385.760875,9.449771,385.810850,9.380432,386.002450,9.245230,386.042000,9.202555,386.067600,9.158465,386.127975,9.113311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,12:30:00,387.169513,10.432587,385.911775,9.922295,385.687525,10.051764,385.395425,10.135341,385.359275,10.174094,385.433075,10.103258,385.506425,10.078344,385.518850,10.042583,385.514500,10.080724,385.642375,10.024035,385.648325,9.959018,385.744725,9.843743,385.702575,9.830957,385.837950,9.723001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,13:00:00,386.500950,11.880095,384.932900,11.731865,385.268650,11.663455,384.844225,11.584568,384.999550,11.549690,384.872625,11.430260,384.919500,11.350858,384.925125,11.272675,385.004850,11.119453,385.075750,11.016575,385.092425,10.995180,385.191550,10.920195,385.114875,10.945310,385.094725,10.974435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,13:30:00,386.827387,11.564474,385.958675,11.472013,385.499200,11.276415,385.066175,11.198133,385.133250,11.151633,385.110200,11.119060,385.133650,11.039335,385.119875,10.996180,385.175175,10.957450,385.368475,10.778255,385.458900,10.700910,385.551275,10.639790,385.528050,10.633945,385.564800,10.608498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,14:00:00,388.428812,11.509506,385.752525,11.236515,385.802125,11.204380,385.712325,11.155772,385.446750,10.938817,385.479900,10.805852,385.533275,10.739503,385.602775,10.687243,385.618850,10.601093,385.769075,10.477092,385.795025,10.429010,385.805025,10.457358,385.867100,10.400825,385.892625,10.392977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,14:30:00,388.742413,11.051565,387.047425,10.914270,387.128900,10.895748,386.582300,10.859620,386.163600,10.681315,386.067350,10.605638,386.053400,10.507595,386.069750,10.385998,386.177125,10.223020,386.182475,10.166940,386.260500,10.106321,386.282000,10.084039,386.264050,10.089020,386.315150,10.052160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,15:00:00,387.957875,10.811851,386.733175,10.638358,386.375875,10.581340,386.129650,10.556257,386.173075,10.426125,386.283225,10.316688,386.343025,10.229888,386.393175,10.122615,386.323675,10.064745,386.288275,10.078986,386.339450,10.024558,386.443300,9.965667,386.515400,9.889306,386.506225,9.897611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,15:30:00,389.440600,10.836482,387.683350,10.645480,387.175475,10.557778,386.592425,10.461630,386.404425,10.390645,386.445475,10.317448,386.416250,10.216015,386.491050,10.177214,386.392375,10.129178,386.373275,10.109793,386.350700,10.122197,386.349150,10.155922,386.337950,10.165315,386.435200,10.094079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,16:00:00,388.882788,10.937753,387.214600,10.803295,387.049125,10.736120,386.711000,10.717725,386.486950,10.708945,386.387700,10.591843,386.227050,10.546675,386.157150,10.530117,386.137800,10.466648,386.293975,10.314634,386.492650,10.114832,386.535875,10.045438,386.543125,10.034782,386.587000,10.017840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,16:30:00,389.805550,10.731051,387.503775,10.504298,386.918950,10.464358,386.444800,10.463627,386.378450,10.413375,386.416775,10.369623,386.592175,10.310128,386.659600,10.202498,386.624875,10.164273,386.670400,10.102991,386.710825,10.072184,386.753625,10.041544,386.768225,10.032774,386.800175,10.023036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,17:00:00,388.836150,10.899365,387.707425,10.851528,388.360250,10.895250,388.100525,10.871650,387.311075,10.742153,387.197750,10.681668,387.069950,10.595210,386.971300,10.478525,386.934150,10.397170,386.917100,10.411305,386.893325,10.415605,386.887300,10.438185,386.909300,10.392960,386.971175,10.383220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,17:30:00,389.332075,10.982543,387.259975,10.814065,387.561325,10.868178,387.039150,10.843225,387.098925,10.761408,387.120200,10.734068,387.141450,10.695398,386.962175,10.615273,386.989400,10.534330,387.065525,10.449707,387.108900,10.411883,387.074600,10.426453,387.080225,10.412225,387.100000,10.402008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,18:00:00,392.199850,11.259265,388.793100,10.992787,388.986500,11.038225,387.940275,10.986343,387.580325,10.942467,387.404050,10.868495,387.477275,10.825960,387.220300,10.742215,387.160125,10.712675,387.201050,10.648723,387.274950,10.554363,387.321100,10.531080,387.360475,10.473905,387.382350,10.442155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,18:30:00,390.367950,11.213587,388.268750,11.101743,388.386475,11.126795,387.474175,11.125495,387.333425,11.094533,387.560650,11.048315,387.607400,10.923593,387.434850,10.842535,387.357350,10.749748,387.375150,10.716135,387.353000,10.712187,387.351950,10.727775,387.321675,10.722100,387.325050,10.715048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,19:00:00,393.452225,11.349689,388.622425,11.121062,389.783225,11.204763,388.800450,11.131130,388.400075,11.049597,388.132550,11.015885,388.054250,10.987335,387.916775,10.934555,387.779850,10.840393,387.804600,10.855045,387.794625,10.828160,387.801800,10.802348,387.757000,10.840868,387.779500,10.831900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,19:30:00,392.989300,11.302839,390.540025,11.240090,391.821125,11.283105,390.410525,11.233515,389.829550,11.191338,389.417750,11.132623,389.184525,11.068728,388.750625,10.955540,388.551450,10.857363,388.547325,10.806745,388.518775,10.758265,388.523900,10.755263,388.524225,10.666488,388.553600,10.625725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,20:00:00,393.426975,10.970329,390.723575,10.836038,392.789050,10.955560,391.865425,10.926485,390.944300,10.871152,390.404125,10.801550,390.181300,10.742650,389.670100,10.673282,389.421400,10.609525,389.308225,10.567230,389.268875,10.501705,389.254650,10.490765,389.189850,10.403483,389.182250,10.339498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,20:30:00,396.865300,11.681139,392.432825,11.490562,392.918350,11.524030,392.062350,11.555027,391.913925,11.571020,391.455350,11.552823,391.346125,11.567003,390.633925,11.547343,390.232900,11.547157,390.105050,11.535985,389.945600,11.492072,389.777825,11.466860,389.628200,11.411470,389.556375,11.295485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,21:00:00,397.036838,12.153869,393.757175,12.039923,394.900725,12.053770,393.944425,12.067403,393.396350,12.068238,392.930700,12.040968,392.627725,12.039460,391.935250,12.013107,391.152950,12.017440,390.866825,11.981075,390.616600,11.919123,390.531000,11.885593,390.194325,11.773297,389.940950,11.519643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,21:30:00,399.694512,12.397431,396.162800,12.314988,395.415725,12.304005,395.571700,12.339900,395.101675,12.333340,394.879425,12.268433,394.052750,12.284425,393.423400,12.289815,392.445200,12.304052,392.327025,12.289760,392.249100,12.239550,391.649325,12.192130,391.261925,12.114498,390.800625,11.954753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,22:00:00,403.983463,12.608014,398.134575,12.545727,397.052125,12.533998,396.728575,12.566312,396.484575,12.570615,396.034875,12.519505,395.859975,12.536122,394.964150,12.553433,394.190100,12.568975,393.812075,12.548940,393.328425,12.497055,393.086375,12.474140,392.388550,12.369493,391.607925,12.123853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,22:30:00,402.153663,12.858711,398.342425,12.796452,397.997925,12.798925,397.709275,12.838345,397.290175,12.853590,397.180600,12.803323,396.491050,12.831345,395.735950,12.855660,394.839275,12.871220,394.402450,12.850795,393.874125,12.776282,393.228300,12.679578,392.403075,12.448997,391.377925,11.836047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,23:00:00,399.848337,13.136461,397.398925,13.105998,397.944975,13.086348,397.513200,13.117395,397.287675,13.131702,397.402575,13.086115,396.732950,13.107938,395.909150,13.127995,395.106775,13.123860,394.830475,13.102907,394.249525,13.022315,393.726125,12.919010,392.612675,12.577970,391.246550,11.820080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,23:30:00,401.680375,13.273523,398.248775,13.257825,398.034475,13.254705,397.754925,13.280533,397.450200,13.282230,397.118425,13.248805,397.021200,13.251813,396.220425,13.258448,395.566050,13.221665,395.121450,13.154325,394.705225,13.037878,394.104975,12.907520,393.057700,12.454873,391.922600,11.751655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,00:00:00,402.787550,13.227351,399.220325,13.232597,400.133675,13.222423,399.609575,13.228272,399.397100,13.218830,398.643125,13.187782,398.059300,13.181138,396.952600,13.154053,396.267925,13.081828,395.811075,12.980790,395.278650,12.854808,394.510025,12.623698,393.055800,12.059613,391.616350,11.244922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,00:30:00,403.941837,13.141693,400.421300,13.132648,401.034850,13.142702,400.439450,13.145847,399.753825,13.138353,399.500850,13.109240,398.498775,13.105300,397.565825,13.084983,396.853267,13.021183,396.271400,12.918283,395.479850,12.747195,394.354700,12.450005,392.613100,11.715977,390.252800,10.497936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,01:00:00,402.372300,13.134518,399.637100,13.116295,399.181250,13.118667,398.680800,13.126723,397.946325,13.119070,397.731825,13.095843,397.202025,13.088210,396.625025,13.057463,395.915725,12.988333,395.309850,12.894548,394.655100,12.740015,393.869175,12.502450,392.411025,12.015960,390.549800,11.033493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,01:30:00,404.100987,13.122188,398.893575,13.111815,398.784700,13.116092,397.923325,13.121460,397.789500,13.110408,397.583625,13.091948,397.411450,13.084637,396.842950,13.063615,396.182975,13.036555,395.693825,12.978248,395.362500,12.894668,394.884725,12.814995,393.930050,12.519332,392.350375,11.926410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,02:00:00,413.729475,13.097312,401.850200,13.099275,401.686050,13.105788,401.005000,13.123405,400.252700,13.133748,399.589650,13.117582,399.000000,13.123972,398.258375,13.117645,397.544150,13.120867,397.055500,13.093688,396.433975,13.014945,395.653100,12.892533,393.780275,12.286515,391.525000,11.224393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,02:30:00,416.430788,13.156709,404.351150,13.187350,402.821375,13.208715,402.156325,13.229803,401.797450,13.237087,401.146900,13.212705,400.620875,13.225070,399.512800,13.227503,398.295325,13.211280,397.581000,13.149960,396.452800,13.002715,395.518250,12.828193,392.682925,12.048243,390.272375,10.985797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,03:00:00,414.961000,13.231019,405.521175,13.250323,402.609800,13.268980,402.132325,13.291933,401.468125,13.305123,400.812500,13.296615,399.869125,13.298105,398.522375,13.292060,397.566700,13.227810,396.822000,13.131123,395.664425,12.961485,395.015150,12.779778,392.063250,12.143805,390.110575,11.489017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,03:30:00,417.625750,13.242355,405.951150,13.270525,406.088075,13.291830,403.819125,13.323655,401.561325,13.347415,400.676425,13.333662,400.198525,13.347773,399.060475,13.345102,398.391200,13.338173,397.602125,13.270450,396.900550,13.139863,395.909650,13.056138,393.248800,12.623660,391.177025,12.295068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,04:00:00,418.762150,13.231735,407.286325,13.265502,407.500625,13.313753,406.834700,13.370173,404.267825,13.405490,402.595225,13.427888,401.338475,13.452703,400.050575,13.433835,399.078350,13.397023,397.826800,13.309785,397.241925,13.224920,395.954700,13.147063,391.737800,12.779023,389.887100,12.573348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,04:30:00,420.759212,13.368268,407.570125,13.405225,408.788000,13.400010,404.565975,13.468763,402.406075,13.529450,401.540200,13.545585,400.537200,13.524038,399.550225,13.506783,398.845800,13.412907,398.199200,13.348587,397.161900,13.262825,396.216875,13.159447,393.397150,12.870758,391.997000,12.696095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,05:00:00,441.440275,13.400506,412.603375,13.496680,405.973325,13.565903,401.950650,13.621905,399.998800,13.633040,399.570650,13.634648,399.312450,13.597053,399.049425,13.562920,398.653175,13.428180,398.296575,13.347703,397.673750,13.252602,396.884425,13.131747,394.714525,12.823535,392.342600,12.505890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,05:30:00,430.517263,13.656733,401.222150,13.697003,400.622900,13.643950,399.321675,13.634738,399.002625,13.583808,398.689850,13.620820,398.510575,13.556595,398.246150,13.467840,398.005650,13.327298,397.801450,13.254023,397.319075,13.163833,396.809825,13.064865,395.140725,12.824502,393.083175,12.501493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,06:00:00,428.431025,13.949871,405.334825,13.881735,397.701700,13.886825,396.444500,13.865368,396.741525,13.720548,396.869125,13.702160,396.769625,13.638678,396.731200,13.557488,396.559750,13.408388,396.353775,13.292225,396.022500,13.205920,395.642325,13.135835,394.532950,12.893722,392.772100,12.438497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,06:30:00,419.847875,14.262913,401.739750,14.044255,395.469950,14.027573,393.019525,13.870680,392.907125,13.700298,393.085750,13.683970,393.127300,13.621368,393.005600,13.457442,392.820425,13.287965,392.673050,13.170588,392.491525,13.035892,392.152900,12.827125,391.817200,12.569943,391.073850,12.199745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,07:00:00,403.609825,14.112859,394.110275,13.795698,390.717700,13.760863,389.997750,13.697735,389.954425,13.571915,390.011850,13.564725,390.134850,13.466773,390.283450,13.290550,390.268275,13.174853,390.216875,13.044498,390.120500,13.027728,390.124725,12.945677,390.122650,12.848573,390.105450,12.767195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,07:30:00,408.283450,14.387778,391.800275,13.894388,389.280750,13.938623,387.944325,13.791190,388.083100,13.687988,388.319275,13.671248,388.337550,13.606498,388.499650,13.517590,388.574575,13.412018,388.502200,13.428140,388.506675,13.404890,388.562375,13.352295,388.746750,13.170875,388.816125,13.080343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,08:00:00,405.355013,14.704912,390.227850,14.156028,387.559600,14.080923,386.782450,13.995525,386.605075,13.883255,386.535275,13.871873,386.520500,13.836523,386.614075,13.820598,386.815825,13.721998,386.998725,13.602598,387.041950,13.538483,387.188400,13.409978,387.165775,13.387133,387.260050,13.295787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,08:30:00,398.547475,14.699496,389.267650,14.180610,386.408900,14.061310,385.395950,13.964888,385.462975,13.812245,385.542825,13.743800,385.582200,13.669663,385.575675,13.667998,385.587600,13.692515,385.739550,13.558227,385.699450,13.561937,385.866775,13.434388,385.824625,13.376352,385.935300,13.320673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,09:00:00,388.700813,14.370130,384.957175,14.078383,384.376975,14.084215,384.178450,13.975820,384.236150,13.960308,384.354850,13.906735,384.509675,13.803860,384.641500,13.676885,384.689700,13.579233,384.915925,13.436417,385.013025,13.330153,384.872950,13.389677,384.994225,13.279065,385.083250,13.201312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,09:30:00,386.425125,14.301583,383.730725,14.134395,383.565800,14.099188,383.080075,14.081468,383.046125,14.018803,383.226500,13.870767,383.380425,13.700988,383.515725,13.551448,383.599375,13.437835,383.688500,13.356382,383.772975,13.244983,383.802500,13.168805,383.794675,13.152458,383.906275,13.046138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,10:00:00,386.528275,13.760374,383.915150,13.584623,383.051925,13.454845,382.745850,13.348588,382.772275,13.372593,382.718850,13.361708,382.715125,13.329710,382.989900,13.144130,383.126675,13.043768,383.163950,12.998693,383.224450,12.920445,383.412575,12.778545,383.441650,12.715923,383.418050,12.760303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,10:30:00,385.020663,13.274054,383.098925,13.001343,382.741350,13.004920,382.894175,12.839813,382.998025,12.780885,383.171000,12.744203,383.233375,12.616810,383.278375,12.546053,383.326750,12.404385,383.386300,12.311253,383.454050,12.272040,383.554125,12.146555,383.542275,12.107760,383.782000,11.928265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,11:00:00,384.896025,13.059899,383.309675,12.738633,382.911750,12.787492,382.695675,12.697398,382.716050,12.700243,382.923025,12.610853,383.103825,12.545055,383.240575,12.399750,383.251275,12.347500,383.292200,12.279110,383.309825,12.218422,383.367300,12.180785,383.349475,12.157305,383.419425,12.119338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,11:30:00,385.265587,12.843746,383.256350,12.550710,383.308500,12.611658,383.125275,12.493038,383.123700,12.422260,383.220750,12.315740,383.392050,12.218048,383.445875,12.130695,383.522700,12.008265,383.561675,11.931315,383.515600,11.917333,383.551975,11.878607,383.544650,11.865800,383.522600,11.882840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,12:00:00,384.678638,12.897361,383.260325,12.745885,383.526225,12.724448,383.069775,12.611965,383.058500,12.508263,383.065450,12.441088,383.096700,12.351300,383.181375,12.297755,383.213925,12.261763,383.226075,12.179038,383.154175,12.161088,383.166700,12.152985,383.208050,12.109060,383.229925,12.104568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,12:30:00,384.872988,12.978813,383.533800,12.872545,383.432325,12.847167,383.148725,12.813555,383.204400,12.843555,383.249650,12.764460,383.426750,12.622412,383.514400,12.516095,383.596575,12.386713,383.669625,12.343213,383.725400,12.234575,383.780525,12.184288,383.824900,12.128598,383.910450,12.077942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,13:00:00,385.140550,13.381194,383.385375,13.284950,383.342425,13.256690,383.156475,13.225713,383.294475,13.127130,383.336225,13.077205,383.376375,12.952395,383.482325,12.817382,383.562475,12.740630,383.633075,12.695403,383.760550,12.583948,383.726400,12.606200,383.684000,12.629222,383.708700,12.631138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,13:30:00,386.655475,13.222704,384.605025,12.992825,384.188975,12.961665,383.922850,12.959893,384.151400,12.885035,384.306675,12.849253,384.468850,12.707260,384.599475,12.514655,384.677075,12.395027,384.696975,12.345413,384.673600,12.320835,384.654700,12.326278,384.607400,12.332442,384.580600,12.377263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,14:00:00,385.749250,13.437134,384.090175,13.267928,384.411525,13.381005,384.005475,13.247570,384.062250,13.087440,384.086275,12.996683,384.066250,12.971643,384.154650,12.940795,384.143100,12.944740,384.171900,12.838443,384.224525,12.757272,384.176250,12.809205,384.144900,12.802575,384.202925,12.789782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,14:30:00,387.752775,13.622090,385.194425,13.197217,385.051825,13.245623,384.344400,13.178783,384.263775,13.085530,384.233500,13.011913,384.273950,12.975142,384.370025,12.980477,384.393625,12.949578,384.445000,12.888353,384.559100,12.727855,384.603000,12.700140,384.575900,12.613185,384.590500,12.556038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,15:00:00,388.190537,13.372164,385.663600,13.182472,384.874875,13.029260,384.436000,12.940338,384.587500,12.821393,384.636775,12.749997,384.606925,12.770380,384.665075,12.744695,384.683700,12.542775,384.728925,12.428770,384.785475,12.312130,384.783250,12.277443,384.751175,12.254100,384.750075,12.288275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,15:30:00,386.091812,13.643800,384.489550,13.417088,384.229025,13.514070,383.527000,13.490470,383.779525,13.361703,383.947075,13.321895,383.964650,13.296910,384.035725,13.281287,384.061825,13.203822,384.042775,13.167118,383.995875,13.160125,384.007375,13.151058,384.026700,13.110003,384.064875,13.054148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,16:00:00,387.030450,13.919860,384.821075,13.743325,384.761200,13.738800,383.875250,13.779318,383.643450,13.713925,383.667900,13.585622,383.652150,13.526523,383.686950,13.521715,383.792225,13.449423,383.843500,13.439530,383.845000,13.415523,383.906275,13.368445,383.947225,13.297090,383.915650,13.338850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,16:30:00,389.263875,14.046716,385.238375,13.965925,385.131125,13.896945,384.082525,13.856410,383.987525,13.618315,384.144350,13.528370,384.175525,13.478148,384.227300,13.391923,384.145775,13.314487,384.180525,13.271640,384.263225,13.120930,384.170100,13.175083,384.093675,13.255648,384.124375,13.261322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,17:00:00,389.208175,13.798216,385.654800,13.534618,384.877000,13.535373,384.317025,13.447388,384.308650,13.343270,384.366700,13.250512,384.436200,13.172090,384.455500,13.147892,384.469950,13.139988,384.481550,13.003648,384.423900,13.073425,384.451650,13.143640,384.499625,13.088845,384.551850,13.013215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,17:30:00,389.865088,13.665659,386.015025,13.433350,385.515525,13.413040,384.868075,13.354698,384.883225,13.150028,384.995075,13.057510,385.019950,13.031238,385.097750,13.002188,384.969475,12.871095,384.945700,12.813665,384.920475,12.741715,384.929475,12.741455,384.882825,12.706175,384.914375,12.680415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,18:00:00,394.953537,14.029058,386.210025,13.626727,385.824900,13.721932,385.380900,13.660838,385.365550,13.533833,385.370725,13.432730,385.292475,13.370660,385.148100,13.223465,385.071075,13.089443,385.045825,12.964128,385.081525,12.846350,385.102800,12.724335,385.084350,12.626620,385.089425,12.579493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,18:30:00,441.110125,15.551780,404.442800,14.919585,393.148275,14.752067,390.853250,14.737168,386.507475,14.444408,385.936900,14.341630,385.695375,14.165808,385.456825,13.825970,385.226100,13.504805,385.136875,13.408165,385.121775,13.290928,385.105700,13.205990,385.039550,13.075678,385.014375,12.971095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,19:00:00,413.478013,15.936863,395.833550,15.695648,394.796150,15.632790,390.207525,15.359625,387.367250,14.974323,386.892525,14.846087,386.281100,14.655515,385.518550,14.263520,385.151925,13.820558,385.110950,13.662465,385.055525,13.527848,385.011475,13.376043,384.926050,13.198085,384.938025,13.134115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,19:30:00,441.255962,16.487406,400.069375,15.883305,392.017775,15.546127,387.301850,15.347960,386.777275,15.083158,387.007500,14.965623,386.759900,14.846725,386.547525,14.594545,386.330625,14.286633,386.251850,14.175120,386.130800,14.037755,385.986725,13.896040,385.788100,13.732820,385.614525,13.507285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,20:00:00,443.485163,16.448941,400.156075,15.372103,393.452600,15.327008,391.106375,15.163905,389.586500,15.028033,389.133525,14.941327,388.706525,14.823680,388.209050,14.681805,387.650175,14.451120,387.379325,14.229235,387.161825,14.044290,387.074075,13.954715,386.705575,13.611545,386.437125,13.317887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,20:30:00,457.493325,16.283901,409.335550,15.818940,398.470975,15.619072,394.415750,15.407583,391.620175,15.171555,390.846600,15.024383,390.478175,14.920280,389.010050,14.595730,388.326675,14.363153,387.858375,14.088790,387.555800,13.924278,387.169700,13.758680,386.592850,13.465203,386.074450,13.020035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,21:00:00,433.361200,16.020290,410.971500,15.722678,401.540675,15.447048,398.460925,15.235030,393.704275,14.956525,392.668425,14.866390,391.117175,14.672328,389.474900,14.382748,387.930350,14.091235,386.905075,13.844887,386.214350,13.654618,385.443300,13.528057,384.730025,13.542657,384.286025,13.495890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,21:30:00,441.219713,15.717452,418.753750,15.516058,407.749825,15.333870,399.949950,15.159518,394.745800,14.935533,393.037450,14.862603,391.471150,14.790485,388.756000,14.693637,386.754875,14.622585,385.168975,14.626578,384.255875,14.607285,383.809775,14.540528,383.676100,14.365240,383.640800,13.865918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,22:00:00,448.784650,15.661143,429.779400,15.532183,414.809325,15.377890,402.790375,15.231718,396.483050,15.083667,394.280700,15.013595,391.243000,14.982043,388.298750,14.984100,386.632300,15.002022,385.629425,14.783570,385.163775,14.281128,385.018725,13.446785,385.320900,11.860350,384.226825,12.575665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,22:30:00,450.770300,15.642489,427.825800,15.512368,408.733225,15.387735,402.240575,15.277017,396.977975,15.131313,393.714775,15.016773,391.374450,14.947798,388.774575,14.833017,387.644375,14.853488,386.672875,14.638010,385.570800,13.824845,385.247625,12.800605,385.133600,12.156858,384.178775,12.740185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,23:00:00,475.443650,15.633000,446.364725,15.496120,411.777300,15.180770,402.438425,15.016045,398.531900,14.906745,397.013400,14.842980,395.076350,14.809280,390.855975,14.848103,388.101800,14.671400,386.343875,13.894030,385.905650,13.465998,385.651000,13.018985,385.220150,12.590448,384.408700,12.577247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,23:30:00,469.735150,15.474480,447.978325,15.419472,424.229550,15.308460,411.973500,15.221458,404.164375,15.045555,400.817400,14.922683,398.468675,14.780480,393.124750,14.310123,388.815975,13.823843,386.938925,13.582340,385.852850,13.165062,385.310050,12.894833,384.706850,12.800717,384.422375,12.783635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,00:00:00,488.018625,15.341359,476.868450,15.333605,422.349850,15.047080,416.807875,14.861600,407.544950,14.557063,404.189400,14.416368,401.016700,14.275668,395.073650,14.071810,390.017125,13.963808,387.088150,13.594455,385.920925,13.116560,384.980350,12.881850,384.425525,12.953435,384.643800,12.687628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,00:30:00,485.366550,15.076485,481.984575,15.112153,418.234325,14.736565,415.655275,14.652703,406.658125,14.407892,404.133075,14.298995,401.586675,14.183723,394.134525,14.013143,388.700233,13.970300,386.411033,13.143797,385.128275,12.885540,384.800825,13.030228,384.797375,12.762113,384.875275,12.381073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,01:00:00,489.403100,14.855285,472.191750,14.858397,444.672050,14.755595,434.292775,14.666025,409.963550,14.337123,404.693350,14.203528,401.076200,14.060883,394.955350,13.917065,390.553700,13.820920,389.158675,13.413622,387.098250,13.180652,385.483550,13.169548,385.271150,12.816172,385.235000,12.473598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,01:30:00,489.918925,14.801604,454.203025,14.759928,428.522750,14.681490,420.566400,14.591708,409.142800,14.265955,404.243550,14.017770,399.238150,13.835755,394.535125,14.006637,389.984775,13.289758,387.724675,13.160705,385.998275,12.831230,385.448075,12.574925,385.127175,12.280430,384.701825,11.669477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,02:00:00,505.293950,14.830734,464.549175,14.862718,428.424550,14.735798,419.668450,14.481795,408.457650,14.019398,403.181075,13.772275,399.377375,13.675585,393.361075,13.626985,389.140175,13.066510,386.924625,12.645512,385.785950,12.234420,385.275275,11.931672,384.612575,11.503015,384.646850,11.170055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,02:30:00,508.866288,14.895878,484.173825,14.865983,433.686950,14.769995,430.668775,14.708523,409.092650,13.965128,400.371650,13.616123,396.692900,13.476630,394.284200,13.365330,391.046200,12.754097,389.250525,12.398255,387.542050,12.100783,386.056550,11.843410,384.546375,11.368188,384.692375,11.017872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,03:00:00,503.269375,14.860806,469.454800,14.783528,430.500675,14.595175,429.292775,14.561668,408.614725,13.721290,401.223050,13.359830,396.807725,13.102540,393.662925,12.877690,391.177650,12.620105,389.215850,12.369228,386.728750,12.035815,385.348725,11.702383,384.814275,11.237018,384.716300,11.253900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,03:30:00,504.570488,14.658008,484.049825,14.644870,473.979600,14.624292,464.645575,14.578612,444.959850,14.454245,415.507150,13.633232,399.022075,13.058350,397.567100,12.941100,393.778175,12.709937,391.876425,12.529875,390.273350,12.340045,388.465775,12.064010,385.412500,11.604913,384.743850,11.178485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,04:00:00,529.887438,14.699415,520.350725,14.853753,498.357175,15.201263,492.781200,15.250227,469.929000,15.119410,434.159125,14.246490,399.646000,13.049677,394.595000,12.699755,392.884475,12.546423,390.104175,12.424303,390.062425,12.142738,388.092925,11.861732,385.044925,11.307273,384.754050,11.178225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,04:30:00,562.340000,14.796561,552.158225,14.948427,499.451875,15.366165,486.744825,15.272775,466.173250,14.961220,451.698225,14.483455,400.827400,13.012765,395.087850,12.663583,391.446325,12.391032,388.524625,12.255730,385.906750,11.809722,385.644925,11.594988,384.947825,11.167660,384.830000,11.234705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,05:00:00,538.097425,15.114044,536.207500,15.150473,496.465800,15.511718,486.913075,15.461402,475.085275,15.249030,458.597825,14.685305,404.712950,13.081725,395.418450,12.661253,390.041450,12.237973,387.700000,12.147547,385.906800,11.852147,385.507700,11.520310,384.828700,11.141158,384.828325,11.279663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,05:30:00,540.861100,15.319871,524.944675,15.410840,488.383275,15.758160,478.635175,15.711077,466.553675,15.417353,457.575800,15.069302,433.761600,14.138432,395.410025,12.643088,389.021975,12.015825,386.650025,11.816857,385.718300,11.675890,385.254000,11.406290,385.046700,11.189225,384.888100,11.260023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,06:00:00,509.342238,15.944348,479.789625,16.027655,456.360875,16.012143,446.845825,15.743465,440.729125,15.288680,436.692050,15.088542,425.238525,14.439132,401.497350,12.978555,389.070025,11.861128,386.310050,11.587837,385.163000,11.315603,384.963800,11.171908,384.853375,11.231068,384.904225,11.309520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,06:30:00,498.588837,16.229112,452.253300,16.235265,446.397325,16.260510,428.739950,15.780162,423.045150,15.467447,421.874400,15.342660,420.304875,15.099890,414.718350,14.426908,393.996300,12.366500,387.411900,11.611055,385.201325,11.330125,384.936825,11.192772,384.837075,11.246008,384.914725,11.320920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,07:00:00,477.883713,16.804551,431.816025,16.806025,423.844075,16.544460,418.622700,16.090785,417.620300,16.021542,417.165550,15.944723,416.396600,15.714357,414.245400,15.321600,409.839700,14.706835,401.714600,13.674538,397.343250,13.081560,388.772725,11.826848,384.842100,11.270502,384.896025,11.320588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,07:30:00,455.493862,17.387621,423.818800,17.116747,412.848075,16.564937,407.758075,16.023013,408.344000,16.079495,408.962125,16.129690,409.182125,16.156815,409.084050,16.123820,408.633025,16.006323,407.420575,15.777375,404.301825,15.096157,400.833675,14.491975,390.458250,12.466143,384.907350,11.343453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,08:00:00,448.757450,17.767530,411.873150,17.156798,402.272725,16.768487,400.974125,16.593152,400.232975,16.458623,400.105325,16.490437,399.845075,16.474230,399.772275,16.441555,399.550100,16.449500,399.090025,16.313263,397.043750,15.875933,396.445675,15.612685,394.899975,15.206545,391.169300,13.986653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,08:30:00,415.138700,16.739389,401.577375,16.125097,391.515675,15.609823,390.078750,15.565645,389.033875,15.343177,389.128725,15.187440,389.248150,14.863538,389.476600,14.727318,389.645725,14.688303,389.594725,14.539182,389.518400,14.534055,389.553950,14.575912,389.622000,14.417998,389.395075,14.296565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,09:00:00,407.997750,15.945159,397.239150,15.086590,392.094525,14.773293,389.528925,14.441025,389.111225,14.279035,389.205400,14.133330,389.204825,13.999860,389.365400,13.986580,389.177525,14.043643,389.147000,14.131935,389.035025,14.079858,388.945275,14.077125,388.795050,14.040853,388.931425,13.934447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,09:30:00,400.076762,15.493410,396.091650,15.176920,394.212775,15.062028,391.709875,14.752790,389.778350,14.444735,389.590250,14.360172,389.833800,14.348840,389.765325,14.310638,389.642375,14.343240,389.627525,14.312212,389.809500,14.335555,389.831500,14.281138,389.813950,14.236595,389.815825,14.160785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,10:00:00,395.803338,15.384522,391.132325,14.886732,389.756775,14.839813,389.114375,14.811390,389.201050,14.632615,389.289225,14.571398,389.379175,14.533023,389.492700,14.553323,389.586925,14.413838,389.725525,14.358342,389.871400,14.343512,389.942900,14.400380,389.912150,14.411345,389.885750,14.332320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,10:30:00,390.340163,15.085064,388.462050,14.911015,387.738225,14.965802,387.709725,15.013953,387.587775,14.854695,387.489875,14.785453,387.517700,14.714045,387.564050,14.708070,387.796325,14.687343,387.519175,14.718132,387.335425,14.685208,387.310325,14.635970,387.247200,14.502015,387.206675,14.430615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,11:00:00,389.269487,14.693766,387.400275,14.470823,386.896800,14.445360,386.502275,14.363493,386.302175,14.404978,386.346625,14.324638,386.367075,14.305692,386.423250,14.320913,386.739700,14.206495,386.837675,14.116098,386.941100,14.024665,387.060350,13.924795,387.072850,13.888205,387.048925,13.856340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,11:30:00,389.920925,15.023068,387.854425,14.631242,386.800475,14.587485,386.482600,14.540198,386.825275,14.377738,387.181700,14.315780,387.064575,14.286922,386.982300,14.330720,386.940575,14.331310,386.960950,14.370890,386.966725,14.358833,387.105300,14.313380,387.108375,14.284708,387.163450,14.246815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,12:00:00,389.064937,15.620459,387.530425,15.461772,385.873800,15.357890,385.843050,15.388913,385.659475,15.305973,385.826175,15.209905,385.808250,15.141553,385.858300,15.135245,385.955250,15.084778,386.135600,15.046528,386.149950,15.023015,386.041950,15.072413,386.012075,15.057318,386.008000,15.064298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,12:30:00,388.340062,15.793401,385.650750,15.538773,384.676650,15.637423,384.426900,15.491008,385.066000,15.200800,385.276675,15.134168,385.402675,15.081900,385.371700,15.069208,385.536525,15.014427,385.510700,14.971745,385.470950,14.983245,385.417750,14.962925,385.318125,14.968430,385.268325,14.971965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,13:00:00,386.056625,16.105676,383.746900,15.854245,383.130275,15.955513,382.862475,15.882505,383.222250,15.746288,383.403525,15.697262,383.472675,15.625045,383.477875,15.630580,383.533575,15.581238,383.470850,15.603635,383.547725,15.540405,383.603375,15.489755,383.676750,15.433150,383.758975,15.377632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,13:30:00,385.300437,16.549475,383.130625,16.346225,382.263250,16.472552,382.206500,16.375105,382.711625,16.201665,382.735025,16.193830,382.882025,16.124990,382.895200,16.129295,383.068100,16.029242,383.082725,15.984045,382.981250,15.994018,382.948800,16.005812,382.654000,16.116293,382.559450,16.116947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,14:00:00,383.549612,17.263844,380.668125,17.010465,379.972525,16.965645,379.304625,16.936060,379.410150,16.859965,379.451675,16.901630,379.546050,16.876908,379.787950,16.773032,379.873975,16.687573,379.750350,16.673187,379.768975,16.673077,379.852100,16.664965,379.970050,16.616695,380.056775,16.579510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,14:30:00,383.025463,17.601696,379.609875,17.459718,378.978975,17.507170,378.664925,17.472295,378.924250,17.373482,379.138100,17.289907,379.359600,17.199357,379.457300,17.168225,379.743775,17.081610,379.974375,16.981070,379.973850,16.937427,380.144400,16.894697,380.338500,16.830690,380.310200,16.821188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,15:00:00,385.047262,17.578863,382.642600,17.441807,382.435925,17.378245,381.789600,17.399110,382.376575,17.177127,382.844125,16.995060,382.844500,16.997132,383.068825,16.899520,383.206575,16.813710,383.211825,16.762415,383.182375,16.716805,383.033300,16.818503,382.972075,16.866412,382.933250,16.888977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,15:30:00,387.426312,17.947163,383.355700,17.643048,382.151350,17.696500,381.189825,17.711390,381.706525,17.422215,381.708825,17.398908,381.913800,17.335208,382.174775,17.230787,382.292525,17.188905,382.361725,17.141018,382.364475,17.117788,382.424075,17.104643,382.454400,17.055830,382.437900,17.034992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:00:00,384.873562,18.468090,382.351225,18.180097,381.726450,18.151093,380.808475,18.026015,380.725575,17.916885,380.738575,17.894895,380.735425,17.887622,380.758925,17.885175,380.741500,17.865578,380.854800,17.805923,381.001875,17.701075,380.957900,17.694637,380.807425,17.774610,380.848175,17.737088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,16:30:00,382.753463,18.534721,380.597175,18.441130,379.979150,18.470090,379.381575,18.597070,379.878700,18.394185,380.240125,18.246762,380.299400,18.112738,380.424425,18.028323,380.415350,18.015383,380.393650,18.012887,380.496825,17.971455,380.502650,17.957020,380.693550,17.880592,380.515150,17.903220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,17:00:00,385.594575,18.561171,381.299075,18.431568,381.233850,18.522882,380.209825,18.557995,380.582400,18.326368,380.799825,18.229962,381.027825,18.166573,381.439900,17.960243,381.645275,17.799340,381.594350,17.800117,381.467750,17.833005,381.461075,17.792255,381.533700,17.736270,381.323250,17.761065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,17:30:00,392.268838,18.789060,384.183825,18.536860,383.536825,18.465305,381.372975,18.464478,381.223725,18.103552,381.402650,17.966645,381.299250,17.965400,381.230625,17.960648,381.178775,17.952757,381.256600,18.016720,381.232250,18.022838,381.368250,17.865875,381.518750,17.713820,381.569225,17.641680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,18:00:00,395.345775,18.664691,386.354600,18.462170,383.832575,18.505067,382.056850,18.569783,381.827800,18.233125,382.011750,18.130445,382.102075,17.984203,382.049275,17.844760,382.190000,17.827990,382.167775,17.735820,382.147125,17.683285,382.224800,17.593290,382.558450,17.411310,382.633275,17.318545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,18:30:00,397.971525,18.596480,384.697175,18.183998,383.825500,18.363635,383.031200,18.459500,383.374075,18.392525,383.510275,18.369327,383.535425,18.308003,383.682725,18.284215,383.756350,18.229860,383.509375,18.273038,383.481400,18.230618,383.661150,18.130525,383.810675,18.043418,383.764175,18.080345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,19:00:00,402.608712,19.669394,387.982250,19.516302,384.481250,19.471563,383.892800,19.436290,383.304750,19.167923,383.122425,19.079065,382.747075,18.871743,382.338250,18.678373,381.843600,18.637245,381.728300,18.805863,381.575275,18.841435,381.589400,18.858712,381.609100,18.826820,381.799500,18.724027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,19:30:00,415.083888,19.804059,392.043250,19.673385,387.013425,19.671602,385.356075,19.572495,384.793575,19.271573,384.426700,19.146430,384.044775,19.081015,383.405200,18.934497,382.699775,18.825772,382.331150,18.714820,382.084575,18.424880,381.782200,18.314880,381.526475,18.396783,381.019875,18.583485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,20:00:00,406.594500,19.300663,392.452025,19.102320,391.324575,19.047175,389.650325,18.887690,388.161900,18.727115,385.549975,18.509563,385.265525,18.400492,384.779475,18.137025,384.508775,17.988485,384.310800,17.862282,384.262725,17.805502,384.187425,17.693035,383.664650,17.544405,381.247600,18.057675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,20:30:00,411.934675,19.609794,407.291850,19.603153,409.182300,19.516590,405.776475,19.463443,387.603875,18.532715,385.348800,18.197045,384.965050,18.034745,384.904050,17.788063,384.827725,17.338775,384.659325,17.043115,384.220775,16.906888,383.872300,16.938620,383.089375,17.232887,381.046800,18.175365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,21:00:00,429.383563,19.537084,417.280575,19.565122,416.020675,19.509788,411.573500,19.469227,389.008900,18.742767,385.392400,18.130770,385.203200,17.780940,385.433700,17.453128,384.872325,17.289035,383.735825,17.321122,383.729850,16.840790,384.036325,16.879793,384.594875,17.062050,383.178350,17.447308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,21:30:00,425.848487,19.214710,418.510625,19.254835,411.845500,19.155018,409.739050,19.121025,389.344175,18.352738,387.034150,18.446033,386.164375,18.254887,385.842400,17.922455,385.640050,18.011450,389.013875,18.156800,406.090575,18.246257,386.267600,18.078260,383.865900,18.127825,383.591325,17.674288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,22:00:00,432.947638,18.949447,415.505150,18.978142,413.051750,18.989955,409.076500,19.059855,397.112100,19.055508,395.586575,18.893845,392.932825,18.753755,389.984050,18.876840,389.166625,18.955942,384.084200,18.933510,383.254000,19.074818,382.150400,19.295598,382.033050,19.325653,383.398375,18.968905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,22:30:00,453.344362,19.060232,430.382400,19.223330,428.591450,19.242777,423.979100,19.502035,406.348025,20.025073,396.700500,19.272515,392.766500,19.094983,390.881750,19.542192,385.608075,19.250583,384.645275,18.939168,382.587475,18.494180,381.909000,18.816425,381.968800,18.842597,383.818775,18.113053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,23:00:00,478.457063,19.032297,463.899625,19.172350,452.563125,19.215933,454.746325,19.216320,402.412825,19.424667,396.453100,19.454867,392.863400,19.439313,389.191050,19.068320,385.122300,18.287132,382.635250,18.764600,383.036650,19.086580,383.796775,18.834697,384.989000,17.482178,385.667375,16.422333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2015,23:30:00,500.460175,18.704060,472.500850,18.946560,475.123475,18.932063,461.373025,19.057785,428.075850,19.487607,402.468725,19.627247,395.293825,19.353883,388.167050,17.968168,383.110375,18.727530,383.279250,19.605660,384.547825,18.660258,385.564900,17.228600,385.545250,16.405290,385.489550,16.160390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,00:00:00,523.070438,18.371515,496.792100,18.660313,497.805100,18.749743,477.570075,19.183628,439.990725,19.831000,424.974075,20.002703,411.350150,19.545143,392.119475,18.272675,383.928750,16.915833,383.530350,18.245628,384.549225,17.520982,387.485575,15.478898,386.608825,15.683263,385.137500,16.078635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,00:30:00,525.461425,18.256015,510.411300,18.588575,505.885475,18.728025,500.396300,18.848330,475.493875,19.469262,440.834675,20.121038,421.774400,19.562510,399.188250,18.131880,388.705200,16.688377,384.308067,16.417720,384.218700,17.373975,384.168425,18.225378,388.314050,15.284065,387.199425,15.641695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,01:00:00,556.896800,18.140640,538.570400,18.330720,537.760200,18.504465,531.062175,18.646812,486.432200,19.124310,418.880800,19.154013,397.439125,18.355865,391.369300,16.616677,384.150475,16.480860,384.583275,17.002612,384.430900,17.855935,385.045025,17.388482,387.831425,15.438160,386.304100,15.840592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,01:30:00,553.378100,18.261853,542.370900,18.370862,546.685075,18.371083,547.954900,18.510807,486.561225,18.791125,405.342325,18.231387,395.692200,17.218123,390.945800,15.522450,384.653525,16.275445,385.166575,16.059920,385.372400,16.546070,386.040725,16.307230,386.615850,15.826973,387.441525,15.655505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,02:00:00,548.469988,18.027841,523.684125,18.252145,509.510625,18.366205,487.124050,18.477830,455.672775,18.502817,422.865525,18.180995,414.556450,17.594915,394.652725,15.962815,388.993725,14.802380,386.713050,16.054985,386.249375,15.977702,385.558650,15.947555,386.138900,15.653378,386.846725,15.824313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,02:30:00,549.643812,17.888202,508.168750,18.296073,469.366800,18.492668,459.701150,18.480483,448.222900,18.252423,431.734900,17.885378,421.244625,17.242033,400.436425,15.881000,387.518225,16.109267,387.635100,16.609607,386.539125,16.165833,385.289650,15.989880,386.695475,15.827893,387.524850,15.674790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,03:00:00,542.149788,17.569978,532.932900,17.738098,481.035200,18.254393,471.272100,18.208953,450.214525,17.941453,441.548500,17.676287,424.665825,17.078910,404.740300,16.164595,387.881175,16.507000,388.084025,15.810928,386.106625,16.070932,385.138825,16.033665,386.353350,15.870185,387.583575,15.614943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,03:30:00,500.007563,17.525834,492.346425,17.667248,453.954050,17.754740,441.125975,17.488255,425.720075,16.945150,420.888800,16.737563,413.859825,16.431318,404.783925,15.909360,388.322075,15.462248,388.224600,16.563155,390.329000,13.215063,387.203725,15.893670,385.196275,15.964300,386.882300,15.764815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,04:00:00,491.184625,17.355701,467.869625,17.385972,445.614350,17.292340,432.731150,17.091195,424.519000,16.889708,422.896525,16.788522,419.018975,16.657778,405.906425,16.239072,389.004750,15.919445,388.735575,15.598418,389.167350,15.584035,389.811825,14.693053,388.649375,13.561168,385.399025,16.100205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,04:30:00,496.651613,17.330236,472.846350,17.350683,445.766000,17.286993,435.941025,17.171565,430.215700,16.974018,425.050325,16.850110,419.623550,16.591708,403.446125,16.029303,390.808025,15.065895,390.209325,14.651147,390.462075,13.764078,390.382700,12.995535,387.954975,14.754760,386.750800,15.782280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,05:00:00,508.574025,17.271749,472.765650,17.335648,456.901075,17.282892,445.190675,17.181440,434.058900,17.007868,429.337000,16.854690,421.378550,16.552880,399.974600,16.000925,393.448150,15.774713,388.349800,15.498395,389.201475,15.704553,390.415400,14.340160,391.011575,11.395875,387.912325,14.033772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,05:30:00,528.748738,17.287861,473.675375,17.386808,448.701875,17.452560,418.299525,17.274748,412.662675,16.968148,410.807075,16.858685,408.024625,16.649505,398.705625,16.366580,391.433150,16.320675,389.295650,15.839188,389.227850,15.126883,389.819000,14.033415,390.813375,13.032935,391.203000,10.860562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,06:00:00,500.366600,17.670833,447.800875,17.776535,415.275500,18.024167,405.121300,17.865040,404.120650,17.666350,404.264775,17.606100,403.522400,17.446638,399.416125,17.179675,389.631525,16.505138,387.799325,15.724100,389.451800,14.627230,390.980625,11.457618,389.136650,12.601375,386.709275,15.440410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,06:30:00,495.167337,18.339886,436.112150,18.477025,411.092575,18.665125,405.026975,18.563122,403.485275,18.421453,403.707800,18.340258,403.440200,18.246035,400.776350,17.846668,389.181050,16.082700,390.443300,12.437920,391.183025,10.081065,389.869875,11.218466,388.235725,12.789891,389.238500,12.434250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,07:00:00,463.572012,18.998756,413.618500,19.266975,402.112525,19.433500,402.808675,19.179907,404.123475,19.065148,405.368950,19.079375,405.946325,19.000213,406.060375,18.712753,404.702475,18.184998,402.356900,17.347103,398.423775,15.663051,393.727375,13.720170,391.452450,9.120598,391.401400,9.332816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,07:30:00,471.950800,19.586627,424.060175,19.658123,420.548675,19.559583,418.262100,19.320773,416.004825,19.065877,415.441125,19.067625,415.242250,19.012217,415.315325,18.841825,411.444550,18.486645,409.601550,18.245228,402.933125,17.553855,399.319825,16.597447,395.279450,13.174087,391.607300,9.028788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,08:00:00,440.329550,19.188840,415.754025,18.897928,402.617000,18.352818,400.006225,18.039115,400.070025,18.016652,399.943800,17.980273,399.788475,17.803292,400.611975,17.706275,400.331600,17.563452,400.055150,17.282628,399.527350,16.807990,398.739450,16.345235,397.753075,15.118472,393.800300,11.918022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,08:30:00,412.420000,17.591425,399.091475,17.212755,393.867450,17.128732,392.023025,16.982038,391.299025,16.672650,391.432825,16.457062,391.389925,16.292963,391.488450,16.336813,391.481750,16.446080,391.371925,16.370123,391.184875,16.315112,391.269075,16.374608,391.248975,16.078845,391.034750,13.121207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,09:00:00,411.844275,17.364381,398.952075,16.925910,391.359925,16.040420,387.973225,15.768695,388.026325,15.570880,387.883825,15.153965,387.697700,14.957350,387.681650,14.941625,387.722850,15.018390,387.910350,15.043680,387.928875,14.935825,388.119575,14.430982,388.464850,13.550860,388.906050,12.714710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,09:30:00,396.185850,14.949932,390.861950,14.351310,388.722650,14.468477,387.985075,14.409300,387.595000,14.094013,387.700950,14.010800,387.723125,13.940435,387.881150,13.745633,387.902850,13.729623,388.122775,13.391875,388.090750,13.369835,387.819750,13.747213,387.863475,13.614865,388.194225,13.143840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,10:00:00,390.973687,16.420316,387.508850,16.126295,386.771350,16.082993,386.049975,16.150995,386.691050,15.799800,386.615325,15.658495,386.641175,15.722195,386.564700,15.795017,386.698750,15.714830,386.740725,15.685673,386.789750,15.676735,386.671400,15.793515,386.928200,15.651148,386.941325,15.632903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,10:30:00,393.999225,16.855455,390.115925,16.550755,388.238775,16.497940,386.455325,16.465083,386.833050,16.135772,386.834775,15.986023,386.890025,15.916160,387.084450,15.758205,386.969800,15.835565,387.325800,15.647088,387.202775,15.630868,387.299675,15.583965,387.535275,15.417685,387.548675,15.354080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,11:00:00,393.578788,16.467430,390.170775,16.119988,388.453475,16.065195,387.608200,16.110818,388.660000,15.914045,388.535075,15.762287,388.276125,15.663035,388.008750,15.468140,388.004500,15.371058,387.740575,15.451890,387.723825,15.429503,387.836325,15.394415,387.986175,15.349808,388.057800,15.318630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,11:30:00,404.951775,16.531855,394.660825,16.109870,387.736200,15.951720,387.453225,15.765390,387.748725,15.588110,388.365800,15.293085,388.465775,15.215708,388.551050,15.222298,388.591900,15.231663,388.660925,15.204045,388.902650,15.047455,389.108850,14.908328,389.202000,14.897920,389.117100,14.961455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,12:00:00,401.195462,16.725849,388.324025,16.103130,386.732225,15.960398,386.482075,15.954217,387.147125,15.836433,387.758550,15.759268,387.980400,15.736490,387.997525,15.656390,387.834250,15.668360,388.073125,15.557952,388.086125,15.559187,388.043175,15.582678,388.406900,15.438328,388.556325,15.365455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,12:30:00,395.220863,16.875209,390.767000,16.615960,388.025000,16.600167,386.766775,16.503458,387.058925,16.214175,386.883875,16.219350,387.221950,16.050993,387.470725,15.980123,387.488075,15.952608,387.492425,15.935463,387.408100,15.948680,387.562400,15.911023,387.711725,15.846185,387.855350,15.744578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:00:00,393.685338,17.164119,390.357850,16.985340,388.782300,16.880735,387.680975,16.630545,387.050650,16.405040,387.193600,16.263460,387.282150,16.185163,387.213500,16.234132,387.404775,16.154720,387.456350,16.113325,387.422000,16.085095,387.254025,16.118360,387.198225,16.142620,387.294900,16.073918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,13:30:00,393.735425,16.695455,389.393625,16.352765,388.398600,16.319547,387.421750,16.354028,387.144875,16.330680,387.362275,16.201125,387.207000,16.026285,387.268200,16.034975,387.403175,15.904825,387.572150,15.802368,387.631875,15.735208,387.573150,15.733067,387.658225,15.702680,387.677150,15.710920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,14:00:00,391.336712,16.805171,388.929125,16.609430,388.022725,16.596795,387.123925,16.577783,387.176050,16.331120,387.269850,16.262185,387.305525,16.241612,387.227050,16.249745,387.325050,16.205435,387.612050,16.157965,387.640200,16.090990,387.582425,16.119883,387.431875,16.131900,387.443875,16.141173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,14:30:00,393.234712,17.385281,388.423775,17.061883,386.660650,16.943478,385.721150,16.918600,385.926525,16.977000,385.862725,16.968423,386.026325,16.953805,386.003725,16.830435,385.978875,16.749187,385.875000,16.752188,385.874700,16.701543,385.906950,16.685183,385.885525,16.677725,385.922625,16.642518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,15:00:00,388.463925,17.403839,386.067575,17.399727,386.139900,17.389828,385.257875,17.405185,384.850425,17.274235,384.835175,17.218988,385.105350,17.131223,385.302975,17.109590,385.410225,16.967368,385.509700,16.985483,385.474100,16.853635,385.565625,16.759755,385.595300,16.735428,385.658500,16.683955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,15:30:00,389.663550,16.390710,387.090700,16.348690,386.443525,16.270077,386.219475,16.087277,386.428975,15.976650,386.553175,15.935433,386.600275,15.893290,386.723225,15.796042,386.909175,15.693635,387.054775,15.677705,386.934100,15.666957,386.892975,15.689958,386.644975,15.783877,386.313300,15.893200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,16:00:00,393.933775,16.582615,390.319475,16.361058,388.800975,16.211267,387.894350,16.220637,387.744050,16.177507,387.034150,16.191030,386.341300,15.940020,386.382450,15.855627,386.512725,15.691423,386.597800,15.597415,386.483200,15.596213,386.437700,15.647235,386.241725,15.704040,386.264225,15.728385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,16:30:00,389.830038,17.122431,385.887800,16.757888,385.304900,16.804480,384.659000,16.806380,384.705750,16.594832,384.745625,16.543640,384.801175,16.499505,384.890600,16.475520,384.900500,16.435768,384.889350,16.442990,384.869750,16.357625,384.814000,16.352763,384.704475,16.388272,384.691475,16.369988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,17:00:00,390.847750,17.956591,386.175200,17.705795,386.374800,17.712133,384.799725,17.784605,383.685625,17.595295,383.512500,17.453740,383.328450,17.347850,383.301750,17.316672,383.264675,17.255622,383.122050,17.246460,383.081525,17.248137,383.163825,17.222650,383.160825,17.168303,383.177775,17.150030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,17:30:00,401.761213,18.795719,388.837875,18.452910,387.046000,18.666142,383.222775,18.566888,382.679100,18.553542,382.237575,18.433035,382.364225,18.247530,382.261825,18.228513,381.721850,18.075015,381.331975,17.952858,381.378900,17.815790,381.265975,17.946985,381.459975,17.833343,381.689600,17.659560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,18:00:00,408.517963,18.871950,390.202250,18.284062,385.298625,18.211100,383.043350,18.181480,382.218725,18.139352,382.338500,17.914103,382.686075,17.975732,382.676350,17.875565,382.553025,17.720503,382.272975,17.649718,382.325725,17.543035,382.366575,17.501835,382.232950,17.555183,382.521575,17.393392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,18:30:00,411.281037,19.789314,391.045925,19.000282,393.318750,18.932055,388.245975,19.039063,383.907300,19.004002,382.813950,18.970923,382.059700,18.969205,381.731575,18.917215,381.490525,18.900300,381.543900,18.869093,381.483950,18.844505,381.399200,18.870333,381.144000,18.858410,381.103650,18.822433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,19:00:00,391.438862,20.369006,385.470125,20.329147,383.418050,20.279625,382.664875,20.213700,382.422850,20.134320,382.274350,20.076270,382.156850,20.031520,382.124500,20.007480,381.882475,19.882260,381.754550,19.760208,381.662550,19.698780,381.514900,19.644823,381.352575,19.557218,381.365525,19.534912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,19:30:00,393.936063,20.688039,384.894975,20.587225,385.399925,20.614827,384.190875,20.625660,383.218225,20.547693,382.947375,20.483563,382.556925,20.461633,381.822025,20.346288,381.179000,20.234630,380.853425,20.173218,380.621100,20.129895,380.464225,20.147973,380.300400,20.183128,380.212550,20.171298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,20:00:00,419.798313,21.048241,388.339700,20.991808,389.359225,20.966918,387.175525,20.797845,386.127675,20.624260,385.560000,20.496000,384.899400,20.349600,384.400200,20.100873,383.816700,19.679337,383.777875,19.312063,383.543775,18.858165,383.478150,18.681115,383.155425,18.141413,382.957950,18.123092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,20:30:00,457.051988,20.841384,414.094725,20.773538,402.407400,20.798520,398.954050,20.646965,393.737475,20.338043,392.497325,20.176880,392.305825,20.112355,389.724750,19.772740,387.364975,19.196935,386.340525,18.835930,385.476750,18.509148,384.446775,18.393325,383.386775,18.310087,382.838575,17.922720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,21:00:00,473.195775,20.928963,425.104200,20.608520,409.069400,20.485080,404.452550,20.190795,399.004550,19.874905,397.139500,19.687770,395.227950,19.576350,391.888925,19.337375,387.699225,18.834585,385.897125,18.376083,384.929875,17.899268,383.947600,17.256397,382.804175,16.194025,382.695775,15.162038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,21:30:00,485.009875,20.647996,426.252400,20.373355,414.544275,19.951025,410.857425,19.790035,403.350725,19.449118,400.656400,19.241113,398.736300,18.960200,394.916400,18.418677,391.058725,17.741988,389.048325,17.347240,386.565125,16.872460,384.696725,16.493195,383.191275,15.688592,384.344800,14.056227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,22:00:00,440.729787,19.830198,423.547550,19.718783,422.131650,19.633815,414.315650,18.935235,404.841175,18.172447,401.443400,17.822743,399.415900,17.520615,397.067175,17.143752,394.974575,16.682270,393.776825,16.339895,392.733525,15.998655,391.648750,15.611580,389.972475,14.805600,388.778675,13.933835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,22:30:00,447.764650,19.511796,426.495400,19.341260,425.418050,19.212418,418.612350,18.887242,413.533400,18.513002,408.992650,18.189822,404.454475,17.821278,398.044500,17.118748,395.614200,16.539372,393.890775,16.027425,392.875750,15.684858,391.960550,15.292190,391.134575,14.926890,390.636250,14.640885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,23:00:00,462.192538,19.285469,432.900825,18.983812,425.971750,18.795960,422.702725,18.645380,413.736375,18.061712,407.223750,17.665935,398.474850,16.949225,394.388150,16.319902,393.541325,15.977875,393.333450,15.824938,393.286825,15.731558,393.111975,15.577628,392.482600,15.286340,392.325550,15.196210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2015,23:30:00,487.623787,19.278888,453.648600,18.973637,431.009325,18.452225,420.660425,18.047642,414.481450,17.716032,409.441575,17.476498,405.802200,17.143510,398.684475,16.669877,397.328925,16.380107,396.606000,16.189060,395.873250,15.868153,394.587800,15.527048,393.823525,15.158843,392.567850,14.725570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,00:00:00,477.452125,19.668554,454.343300,19.325658,435.838450,19.166243,431.844300,18.875990,415.251800,17.949820,407.571500,17.354048,405.292150,17.189855,402.992525,16.894645,397.934000,15.876905,394.240900,14.929570,393.548475,14.628260,393.170950,14.485388,392.659500,14.220175,392.434875,14.042737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,00:30:00,439.247425,20.364308,436.422025,20.377355,435.491975,20.375280,434.393150,20.093343,433.888100,19.758073,431.694700,19.821565,429.136825,19.263983,422.976450,18.679012,419.941300,19.448723,418.204067,18.476657,411.211800,17.689602,410.112425,18.126368,406.454800,17.909468,404.040100,16.915470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:00:00,431.508925,21.478433,427.209275,20.263308,428.085850,20.419435,426.571125,20.115302,425.040000,20.825228,424.434100,21.128003,424.156500,20.465677,422.589200,19.983018,421.427900,22.136637,420.282725,20.000400,418.576125,19.902763,416.842500,19.960233,414.796525,24.314375,411.676875,23.356572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,01:30:00,433.097100,24.029151,424.891600,21.249623,423.598175,21.647690,422.246550,20.659068,421.239450,21.543597,420.951325,21.622728,420.634750,22.788697,419.842075,21.569703,417.988275,24.054815,414.730375,21.619238,413.213500,20.380043,411.741200,20.860723,410.394950,24.332058,408.246775,24.865987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:00:00,440.725925,24.415373,429.166200,22.120438,426.130875,22.106030,422.448825,20.858648,420.030375,21.742765,418.725200,22.176958,418.696325,24.187100,415.555625,23.963248,413.791675,24.189765,410.866875,22.230407,408.446500,20.442287,406.732450,20.909723,404.415225,24.186590,403.255800,24.761515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,02:30:00,434.552675,24.282055,423.498150,21.465567,422.574425,22.054935,419.210000,20.636315,416.969600,21.580490,414.684350,22.340097,413.975550,24.707540,410.292275,24.628272,406.424775,23.639810,402.720800,20.704173,400.110300,20.081023,398.085000,20.752295,396.572550,24.786080,393.683825,25.095505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:00:00,445.342875,23.353043,430.900225,22.206942,431.113975,22.371750,425.112800,20.475410,422.247300,21.374510,420.597675,22.956970,418.211175,24.766435,415.559750,23.851375,411.188650,22.415615,407.260625,20.228165,405.061300,19.990815,402.241975,20.600282,399.657600,24.809940,396.904650,25.279828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,03:30:00,427.308725,23.392998,421.918625,21.893328,420.199900,22.549795,418.999725,20.520925,418.037350,21.346305,418.000150,23.047948,417.803800,24.616838,415.906875,22.458090,414.271025,21.739508,412.494750,20.258225,411.499125,20.102078,410.044700,20.625018,408.843175,24.828438,404.779850,25.180020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,04:00:00,426.198375,22.687031,419.349550,20.842157,420.016550,21.692955,418.638025,20.338745,418.112250,21.246717,418.142575,23.207862,418.213775,24.311998,416.237575,20.783003,414.950250,21.330040,413.612850,20.150392,412.147575,20.016703,411.343025,20.408763,408.518400,24.902255,405.576250,25.319290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,04:30:00,433.710325,21.925500,422.333350,20.431575,422.482225,21.561417,420.259400,20.249157,418.542900,21.137285,418.202700,22.596567,417.442500,23.420218,414.712475,20.344563,412.277825,21.006150,410.120350,19.851197,409.270400,19.723560,408.649025,19.942747,408.797175,24.977755,407.682975,25.246165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,05:00:00,421.516750,21.451898,418.406775,20.381068,418.182600,21.656220,416.921650,20.305028,416.041450,21.182150,415.883175,21.704565,415.334800,23.157382,413.603425,20.322550,411.793225,20.915315,411.311300,19.885757,411.055675,19.759075,409.809275,19.799673,410.193750,24.761475,409.727725,25.054875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,05:30:00,419.837237,20.087859,415.646725,20.014085,413.297750,21.732058,411.683875,19.891148,410.689975,20.323785,410.563425,22.234965,410.312300,22.344585,408.867250,19.756007,408.428100,20.269332,408.286950,19.110792,407.928525,18.942155,407.336475,19.039327,407.720500,25.028413,406.684425,24.096210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,06:00:00,410.509925,19.157045,407.226475,19.630815,406.649925,21.274940,405.570950,19.116638,405.396975,19.093728,405.330600,20.603350,405.243250,21.429987,404.833975,18.827683,404.364450,19.153565,403.492275,18.192980,403.036450,18.020885,402.640075,18.142287,403.473450,24.798022,402.084550,20.169690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,06:30:00,412.898788,18.723771,408.891000,19.035335,404.987925,20.426680,403.552350,18.607715,402.820850,18.510703,402.783050,19.718280,402.370975,20.569890,401.692400,18.292493,401.067200,18.357570,400.614600,17.516270,400.436450,17.395120,400.327925,17.502580,400.635350,22.882303,399.738850,17.234050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,07:00:00,400.974387,17.330212,398.825225,17.398210,397.028900,18.987968,395.702250,17.063367,395.744775,16.883115,395.667750,18.332633,395.515150,19.131358,395.223750,16.539953,395.139525,16.467313,394.956100,15.929888,394.794575,15.819685,394.667775,15.885392,394.718825,18.956628,394.267150,15.366415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,07:30:00,405.210800,16.856170,399.396525,16.815680,396.098775,17.754118,395.296125,16.405600,395.211525,16.293205,395.198175,17.611662,395.054075,18.105500,394.680050,16.055680,394.416800,15.862790,394.356600,15.535135,394.217225,15.459747,393.967525,15.465593,394.000050,18.207018,393.587100,15.038505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,08:00:00,401.305625,16.224661,398.657475,16.163900,395.266875,17.093603,393.437125,15.745747,393.383550,15.498728,393.469825,17.094358,393.211700,17.144368,393.003075,15.183058,392.895600,14.867665,392.750700,14.559810,392.576000,14.461313,392.525200,14.435325,392.714425,17.166425,392.241275,14.094383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,08:30:00,397.137850,16.321634,393.952250,16.141133,391.264675,17.320503,390.756775,15.847583,391.463500,15.615473,391.995925,17.473970,392.071775,17.260485,392.063025,15.482925,392.143075,15.037437,392.169300,14.756103,392.223375,14.691920,392.285600,14.731570,392.643225,17.284575,392.412325,14.427528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,09:00:00,394.961963,16.819436,392.433725,16.743810,390.974400,18.734430,389.378050,16.431135,390.051425,16.075590,390.772125,19.395232,390.766225,18.803595,390.923725,15.994330,391.007925,15.486283,391.281225,15.125855,391.358375,15.048515,391.470875,15.113543,391.851350,17.662512,391.550000,14.879200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,09:30:00,392.537575,16.466431,388.587775,16.009040,387.279950,19.478810,386.012900,15.535133,387.256225,15.129845,388.182750,19.760098,388.359925,19.752958,388.289925,15.133918,388.402175,14.412860,388.512200,14.290628,388.533225,14.252378,388.585550,14.291357,389.093625,16.751748,388.907225,13.991462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,10:00:00,390.919625,16.304479,387.159300,15.986667,385.884000,17.284020,384.985400,15.185940,385.821900,14.803490,386.406625,17.103178,386.695550,17.578643,386.666750,14.428368,386.995075,14.022382,387.097450,13.933382,387.183700,13.857205,387.263175,13.824697,387.549600,16.387698,387.356325,13.659543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,10:30:00,388.843537,14.340896,387.015150,13.990055,385.529375,14.123862,385.138475,13.415008,386.033725,13.090507,386.219000,13.454083,386.467050,13.235168,386.604250,12.725750,386.814600,12.532863,386.993200,12.358783,387.224175,12.229525,387.459150,12.072933,387.885650,14.687913,387.669300,11.901935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,11:00:00,388.110500,13.167475,386.528375,12.601448,385.830000,12.486185,385.286800,12.415725,385.917500,12.278390,386.059550,12.272345,386.484200,12.135730,386.806250,11.879145,387.160300,11.681070,387.420175,11.562475,387.389100,11.542265,387.328225,11.607540,387.555550,13.900693,387.328225,11.599680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,11:30:00,387.697587,13.112828,386.467625,12.733910,385.241025,12.429808,384.902600,12.287890,385.530950,12.142238,385.783525,12.083463,385.900150,12.075020,386.018950,11.988910,386.166600,11.899690,386.308550,11.825088,386.311750,11.803323,386.269475,11.816570,386.526825,13.008547,386.514750,11.746168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,12:00:00,388.509662,13.128510,387.035725,12.807843,385.390575,12.649520,384.771150,12.521545,385.096300,12.286455,385.273925,12.222972,385.494425,12.178140,385.722825,12.128348,385.843775,12.091155,386.014025,12.038145,386.171250,11.956035,386.238000,11.932370,386.484275,12.990670,386.444075,11.836173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,12:30:00,388.402988,12.661970,387.322325,12.393795,385.426725,12.048275,384.564850,11.993083,385.362250,11.810795,385.663850,11.741360,385.898150,11.700505,386.226225,11.613348,386.472425,11.549547,386.747375,11.475282,386.847325,11.424443,387.007775,11.378792,387.255650,12.468143,387.314025,11.285405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,13:00:00,388.818662,12.665965,386.992150,12.140037,385.729200,11.949158,385.176425,11.947670,385.645000,11.875100,385.806925,11.792863,386.050725,11.736733,386.340825,11.652797,386.684500,11.548940,386.892650,11.461675,387.124750,11.356740,387.176000,11.336327,387.358300,12.377337,387.445675,11.227178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,13:30:00,388.104012,12.472359,386.581075,12.112520,385.025150,11.714073,384.417825,11.529082,385.151225,11.327070,385.363425,11.269015,385.524475,11.225728,385.732050,11.174578,386.064900,11.061000,386.130200,11.052558,386.177625,11.027602,386.352925,10.970308,386.619725,11.780418,386.550375,10.855990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,14:00:00,388.676400,12.271031,386.611675,11.879993,385.293700,11.755435,384.437050,11.605910,385.123950,11.396923,385.349375,11.330280,385.607275,11.292050,385.743175,11.259448,385.921050,11.218295,385.954450,11.218223,385.972525,11.202190,386.131125,11.169838,386.387425,11.299645,386.578950,11.019960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,14:30:00,387.954112,12.505658,385.769450,12.111173,384.520325,11.834720,384.163275,11.680733,384.557475,11.554205,384.762750,11.526050,385.044500,11.465140,385.507775,11.309727,385.652250,11.260970,385.802825,11.229980,385.872575,11.210173,385.888050,11.205562,385.744375,11.241745,385.929900,11.158360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,15:00:00,389.546688,12.487101,386.473275,12.008598,384.700950,11.799088,383.760950,11.644190,384.003400,11.450245,384.362100,11.387748,384.703900,11.299000,384.894375,11.228578,385.098475,11.165938,385.291450,11.084428,385.551825,10.963148,385.653675,10.900005,385.850350,10.850878,385.880850,10.794413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,15:30:00,388.390475,12.387886,385.154425,11.916633,383.009950,11.648445,382.597350,11.499963,383.881475,11.174095,384.240850,11.102100,384.539125,10.995295,384.708125,10.905397,384.804025,10.883935,385.129525,10.804485,385.318350,10.727432,385.355075,10.698505,385.339600,10.706673,385.352250,10.711395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,16:00:00,388.241012,11.752620,386.115600,11.232442,384.674650,11.071300,384.281875,11.034283,384.831550,10.929657,384.956125,10.880438,385.215450,10.827123,385.436050,10.765870,385.594975,10.730745,385.824675,10.671770,386.002550,10.597313,386.089125,10.574208,386.277225,10.529640,386.385325,10.502558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,16:30:00,389.995425,12.343248,386.913575,11.955602,384.974800,11.754635,383.957025,11.657268,384.391800,11.411878,384.732000,11.337440,384.926675,11.255955,385.217650,11.174538,385.397825,11.100275,385.420800,11.089330,385.491175,11.062600,385.534825,11.034118,385.574550,11.012175,385.646275,10.975283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,17:00:00,391.102038,12.301996,386.354275,11.791667,384.770900,11.656840,384.233025,11.631258,384.398750,11.437637,384.677750,11.344458,384.969325,11.248678,385.220600,11.141035,385.370700,11.084750,385.509675,11.023230,385.664650,10.943965,385.722250,10.927637,385.750525,10.914720,385.884700,10.840208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,17:30:00,393.476287,12.179006,388.746175,11.655728,386.152050,11.358700,385.275075,11.277043,385.517725,11.070670,385.681275,11.011268,385.702850,10.971523,385.846925,10.931300,385.968900,10.876922,386.099000,10.818080,386.181725,10.743753,386.226500,10.715650,386.242300,10.683583,386.201350,10.709298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,18:00:00,388.373863,12.262044,386.376650,12.026355,385.166425,11.998463,384.492500,12.000152,384.957475,11.832780,385.040275,11.797915,385.231750,11.768570,385.320200,11.719478,385.365975,11.690958,385.399400,11.682022,385.477650,11.647420,385.528500,11.636138,385.594875,11.615215,385.702075,11.560368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,18:30:00,393.807975,12.525294,388.950025,12.150715,386.929625,11.948505,385.984775,11.846528,385.956150,11.686028,386.129050,11.625810,386.196425,11.578167,386.318800,11.526815,386.378375,11.480987,386.501075,11.385433,386.536550,11.351485,386.591975,11.343718,386.644600,11.331108,386.689225,11.319917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,19:00:00,393.258512,12.288714,390.114225,12.061890,387.947050,11.954693,387.021600,11.940338,387.080100,11.796910,387.136775,11.728638,387.197350,11.687865,387.250325,11.657720,387.313750,11.634223,387.354100,11.570757,387.347150,11.547705,387.398825,11.527115,387.366300,11.525160,387.423425,11.487155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,19:30:00,395.856225,12.447025,390.077150,12.178965,387.916300,12.106305,387.184400,12.082902,387.469750,11.948910,387.603450,11.890305,387.737800,11.838157,387.823250,11.769648,387.844950,11.721595,387.871825,11.711845,387.844750,11.670893,387.846575,11.652908,387.826875,11.612720,387.844450,11.587540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,20:00:00,396.650850,12.304112,390.672125,12.070600,389.620175,12.022863,389.316725,12.029973,389.316350,11.923853,389.275225,11.850888,389.305325,11.820003,389.192275,11.793525,389.050825,11.781212,388.947775,11.743795,388.843125,11.682323,388.871725,11.682517,388.712625,11.667652,388.666875,11.651543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,20:30:00,403.508362,12.486182,393.659275,12.238027,391.923800,12.224020,391.415750,12.213843,391.378600,12.157002,391.213025,12.038040,391.012650,12.011005,390.650300,11.996715,390.422050,11.988453,390.315675,11.970230,390.181600,11.928383,390.074250,11.921180,389.934200,11.901850,389.809025,11.897355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,21:00:00,401.850163,12.509326,396.166050,12.321968,393.626075,12.255618,393.034975,12.226350,392.634250,12.169537,392.399150,12.111248,392.346850,12.089460,392.104250,12.080643,391.637725,12.048645,391.400175,12.025485,391.218850,11.988415,391.028550,11.969243,390.802600,11.943687,390.604000,11.926363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,21:30:00,403.711900,12.511468,395.878450,12.295435,394.154550,12.240467,393.582350,12.217715,393.082650,12.157293,393.041575,12.124133,392.843450,12.114333,392.688425,12.098073,392.311550,12.082553,392.133775,12.057117,391.915825,12.027735,391.856125,12.019940,391.493800,11.987315,391.294675,11.976360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,22:00:00,407.545775,12.516259,397.955250,12.316423,396.197150,12.278952,395.529300,12.274065,394.972600,12.238007,394.788450,12.192010,394.492325,12.187323,394.218075,12.179215,393.619500,12.171825,393.335150,12.152680,393.121800,12.131510,392.882200,12.124830,392.392925,12.098865,392.085000,12.096933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,22:30:00,403.196350,12.513526,398.086700,12.395003,397.201825,12.381162,396.664050,12.386185,396.463750,12.369868,396.311800,12.333875,395.855200,12.331540,395.450750,12.329608,394.880800,12.329627,394.554200,12.322008,394.147100,12.305353,393.809100,12.304455,393.142825,12.296908,392.845700,12.300352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,23:00:00,403.298600,12.656373,398.080075,12.556060,397.579950,12.545282,397.142775,12.551707,396.566950,12.539698,396.259300,12.511370,395.944900,12.506100,395.752625,12.511690,395.282825,12.524190,394.937550,12.518125,394.586125,12.503450,394.261100,12.498182,393.811375,12.490628,393.471100,12.482355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,23:30:00,404.431038,12.825377,398.768225,12.727125,398.133000,12.707347,397.597675,12.725883,397.221625,12.721183,397.019000,12.687815,396.905875,12.692030,396.420825,12.701190,395.986650,12.716530,395.645150,12.716830,395.345500,12.698223,395.144200,12.699145,394.494900,12.677670,394.020975,12.653138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,00:00:00,403.595913,13.010296,400.026800,12.927600,399.189975,12.919838,398.998100,12.932255,398.612625,12.926858,398.519875,12.902570,398.392675,12.903770,397.980225,12.912283,397.481700,12.913577,397.107750,12.903700,396.534775,12.878643,396.185475,12.869082,395.681150,12.843287,394.959125,12.804133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,00:30:00,410.241275,13.242240,402.048875,13.125395,401.053225,13.121700,400.574775,13.117338,400.135725,13.096253,399.990000,13.084630,399.776125,13.078653,399.479475,13.062785,399.294133,13.060737,399.020267,13.045303,398.360475,13.011397,397.815000,12.984008,397.035400,12.944253,396.397050,12.894825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,01:00:00,409.581100,13.169374,402.558750,13.089223,401.853125,13.080422,401.389450,13.057195,400.757475,13.020150,400.710550,13.010110,400.546175,12.990533,399.796600,12.957705,399.326575,12.922580,398.674150,12.885092,398.280900,12.847628,397.984175,12.818855,397.400025,12.781370,396.749650,12.726787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,01:30:00,406.864863,13.054811,402.516575,12.971178,402.015675,12.972190,401.418300,12.958675,400.922400,12.930115,400.498025,12.916947,400.286425,12.897220,399.694550,12.881858,399.297150,12.855785,398.956325,12.843775,398.719650,12.821968,398.242575,12.815490,397.766450,12.793098,397.157825,12.772395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,02:00:00,406.084837,13.077181,402.455175,12.991032,401.788625,12.977765,401.472750,12.973125,401.197100,12.955152,401.010275,12.934935,400.603950,12.930128,400.384750,12.922413,400.208150,12.926822,399.971050,12.912705,399.795475,12.893933,399.476925,12.884930,398.800900,12.861740,398.370900,12.843412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,02:30:00,406.092838,13.069833,403.102675,13.023683,402.951225,13.014775,402.522875,13.006528,402.304025,12.998478,402.052650,12.960328,401.785000,12.962527,401.174375,12.953995,400.591650,12.942657,400.319300,12.921550,400.042225,12.886920,399.870100,12.867650,399.265300,12.839263,398.480325,12.766553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,03:00:00,408.881725,12.929511,403.930325,12.904825,403.103200,12.872037,402.813375,12.883463,402.384475,12.887690,402.395125,12.833528,402.181950,12.846485,401.601225,12.854990,401.099425,12.876393,400.843725,12.858627,400.442825,12.824355,399.909950,12.802568,398.921600,12.747940,398.267950,12.677440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,03:30:00,416.604162,12.842579,406.914650,12.812922,404.865475,12.784730,404.056850,12.813625,403.568450,12.832098,403.318325,12.788575,402.903750,12.798160,402.385050,12.809770,401.832625,12.817383,401.117225,12.790250,400.365300,12.741380,399.903150,12.700290,399.024075,12.625705,398.417500,12.539280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,04:00:00,410.038088,12.773692,407.157450,12.757105,405.229075,12.708692,404.358600,12.749292,403.894250,12.759633,403.732725,12.720693,403.529100,12.727068,403.043450,12.733730,402.346000,12.749968,401.576650,12.729082,400.872575,12.687530,400.335325,12.660515,399.513075,12.607748,398.891750,12.538867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,04:30:00,407.563825,12.795259,404.372925,12.767265,403.810300,12.740178,403.394550,12.795375,403.229575,12.778433,403.167800,12.764985,402.872475,12.762710,402.449600,12.763145,402.021525,12.759370,401.542875,12.750805,400.937450,12.717007,400.329800,12.698368,399.556325,12.656360,398.788875,12.584753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,05:00:00,405.279337,13.076335,403.103950,13.024008,401.942450,13.010555,401.524550,13.057163,401.637075,13.067508,401.631550,13.082595,401.545925,13.077320,401.357275,13.083503,401.250050,13.072690,401.003100,13.081115,400.815475,13.068565,400.576475,13.060038,400.186425,13.029403,399.889575,12.991908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,05:30:00,402.685075,13.385580,401.139325,13.352668,400.114075,13.423075,399.638075,13.380570,399.943425,13.323413,399.973625,13.366653,399.961525,13.322395,399.927975,13.291070,399.846350,13.212275,399.804050,13.201900,399.734925,13.184120,399.552675,13.163190,399.270675,13.114745,399.056800,13.042830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,06:00:00,401.055425,13.474902,399.237150,13.437910,398.546725,13.477910,397.980050,13.461605,398.493200,13.387928,398.685675,13.407540,398.715450,13.371807,398.775600,13.331238,398.793425,13.233885,398.778450,13.222400,398.639075,13.204300,398.622925,13.184618,398.536350,13.144200,398.490975,13.103535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,06:30:00,400.766825,13.564645,398.472300,13.489943,397.310475,13.527895,396.567050,13.521023,397.175475,13.454622,397.299875,13.461605,397.337075,13.433750,397.413375,13.376670,397.394525,13.316292,397.311975,13.312395,397.262500,13.279895,397.189625,13.266955,397.015900,13.235228,396.865050,13.179682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,07:00:00,399.810275,13.682914,395.956550,13.585535,394.878600,13.614798,394.303725,13.577987,394.870350,13.456515,395.081925,13.468038,395.168675,13.429315,395.266200,13.365630,395.274125,13.300630,395.289025,13.289885,395.305675,13.276908,395.315600,13.253683,395.250400,13.232530,395.246675,13.187333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,07:30:00,396.220037,13.663240,393.764400,13.553290,392.759225,13.536125,392.118200,13.480395,392.873950,13.357510,393.204325,13.407678,393.486650,13.334695,393.608900,13.217878,393.643750,13.145663,393.731775,13.120993,393.703600,13.116400,393.723350,13.065103,393.788325,12.934295,393.844025,12.777560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,08:00:00,397.108863,13.364039,393.882825,13.199058,391.292600,13.126707,390.435575,13.005487,391.241050,12.825170,391.550325,12.891513,391.708050,12.792570,391.820075,12.733870,392.006725,12.618018,392.156525,12.555578,392.326200,12.490228,392.412625,12.480905,392.429400,12.458872,392.451300,12.381075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,08:30:00,393.744587,13.064042,391.156425,12.836080,389.478850,12.708582,388.946925,12.721670,389.427025,12.588258,389.844425,12.515715,390.189475,12.395890,390.425225,12.269185,390.580650,12.228362,390.779675,12.218200,390.931175,12.194515,391.019075,12.168140,391.062775,12.143993,391.088925,12.134488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,09:00:00,393.138775,13.371271,390.484300,13.082030,387.764225,12.974443,387.437800,12.834490,388.055125,12.675995,388.265325,12.645497,388.545175,12.596437,388.751550,12.563835,388.924450,12.522655,389.064975,12.478028,389.034550,12.452552,388.994850,12.453772,389.255275,12.440962,389.460100,12.297225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,09:30:00,391.284350,13.175517,388.204175,12.883188,386.343950,12.818083,385.850125,12.714478,387.127000,12.498663,387.533800,12.442393,387.511975,12.402163,388.021575,12.305152,388.404775,12.173045,388.643050,12.084578,388.749400,12.033430,388.771575,12.017243,388.859725,12.012377,388.907525,11.971797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,10:00:00,390.153250,12.713119,387.525150,12.478185,385.842400,12.436070,385.152425,12.459433,386.044000,12.314363,386.730750,12.272747,387.079725,12.155378,387.376450,12.011100,387.990525,11.808428,388.081075,11.763610,388.198275,11.731935,388.188400,11.721602,388.091500,11.744028,388.173750,11.651247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,10:30:00,389.368412,12.475578,387.181825,12.216700,385.894425,12.120762,385.642800,12.082095,386.508700,11.909230,386.968075,11.828988,387.258500,11.794398,387.680850,11.683540,387.821300,11.608188,388.114900,11.560847,388.212900,11.543495,388.391025,11.491013,388.452050,11.458902,388.541650,11.456320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,11:00:00,391.752250,12.697323,388.258725,12.289077,387.682950,12.180333,386.477725,12.087260,387.029825,11.890862,387.229775,11.858893,387.490750,11.843925,387.914075,11.766865,388.276475,11.706087,388.290525,11.709593,388.462875,11.670870,388.387925,11.690023,388.460150,11.649127,388.630775,11.621558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,11:30:00,389.209287,13.019508,387.533650,12.926853,387.552100,12.926585,386.328950,12.786010,386.807400,12.646605,387.199650,12.521548,387.449075,12.454228,387.844700,12.368680,388.042525,12.325325,388.213050,12.284260,388.208225,12.286898,388.251125,12.299585,388.452850,12.259488,388.834775,12.164055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,12:00:00,389.390725,13.128156,387.276400,12.978710,385.532975,12.921580,385.349175,12.837758,386.040950,12.707405,386.517000,12.626215,386.798575,12.544453,387.133475,12.449220,387.423300,12.374460,387.558050,12.327768,387.647925,12.283983,387.600775,12.280393,387.525400,12.278700,387.667975,12.233078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,12:30:00,387.724625,13.107136,384.958400,12.906283,383.796575,12.876745,382.445300,12.948575,384.258325,12.554667,384.726575,12.458945,385.193475,12.365683,385.523825,12.255055,385.774825,12.172823,386.018400,12.112705,386.366450,12.020090,386.250475,12.034130,386.225475,12.026735,386.343575,11.974155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,13:00:00,386.292000,12.973428,385.135675,12.946718,383.262350,12.910777,382.537125,12.903122,383.958875,12.611248,384.133150,12.559210,384.287025,12.545100,384.469350,12.526873,385.201700,12.365168,385.713950,12.247203,385.923075,12.190655,385.977800,12.184115,385.805700,12.235605,386.062125,12.196860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,13:30:00,387.295200,13.495559,384.713625,13.298897,382.595850,13.210785,381.317525,13.334735,382.904150,13.032363,383.559550,12.925335,383.896275,12.853575,384.143075,12.793745,384.368975,12.731175,384.482225,12.720073,384.635050,12.675245,384.842325,12.624283,385.210475,12.547297,385.587525,12.430195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,14:00:00,384.876113,13.541485,383.227675,13.426535,382.407400,13.465150,381.549350,13.553333,382.310150,13.330660,382.685350,13.275955,383.289475,13.138575,383.768125,12.988183,384.214300,12.869218,384.392350,12.809293,384.238050,12.832903,384.348350,12.820023,384.422675,12.794818,384.486550,12.781330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,14:30:00,384.356325,13.974675,382.081775,13.751013,380.954025,13.770420,379.801625,13.850680,381.342175,13.600178,381.947950,13.506842,382.509100,13.358575,382.867975,13.253205,382.899700,13.234045,382.840525,13.248755,383.021325,13.197120,383.239350,13.157773,383.346525,13.128718,383.653375,13.056252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,15:00:00,385.430800,14.171840,382.796725,14.038395,381.647925,13.915560,380.742425,13.938750,382.044550,13.621990,382.432100,13.534025,382.793525,13.436968,382.997675,13.352490,383.098875,13.289313,383.117575,13.235578,383.131200,13.211198,382.955350,13.263370,382.834750,13.299475,382.992125,13.266422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,15:30:00,386.346463,14.121945,383.819725,13.809558,382.785000,13.851832,381.530950,13.939625,381.960975,13.691592,382.226125,13.595735,382.652375,13.476918,382.703725,13.472740,382.961875,13.394158,382.946375,13.396487,383.007450,13.353660,383.015550,13.357995,383.193575,13.291228,383.328125,13.246748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,16:00:00,384.709663,14.340946,382.848825,14.163700,381.697125,14.170408,380.965150,14.116810,381.950075,13.945963,382.378325,13.843293,382.867550,13.680348,383.153675,13.589793,383.012525,13.611213,383.204400,13.573790,383.451475,13.502343,383.556000,13.484147,383.637950,13.465263,383.718750,13.465548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,16:30:00,385.574088,14.590730,383.240750,14.425640,382.449550,14.451372,381.940075,14.434235,382.659450,14.274343,382.916150,14.204445,383.194900,14.118415,383.715700,13.977950,384.111750,13.843305,384.382600,13.702953,384.466375,13.659455,384.574400,13.619108,384.779775,13.536060,384.880625,13.469025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,17:00:00,388.157625,14.165863,385.170500,14.015890,384.872450,14.016825,384.110375,14.009432,384.608025,13.799553,384.723125,13.753535,384.908425,13.717810,385.264650,13.527875,385.464500,13.411963,385.629275,13.320080,385.714100,13.252945,385.680950,13.277080,385.654000,13.271430,385.820950,13.215143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,17:30:00,389.372700,14.373136,386.340675,14.164960,385.583250,14.191205,385.003350,14.235782,385.562900,14.068438,385.695050,14.027290,385.775275,13.974090,385.744350,13.920458,385.767975,13.871795,385.910625,13.790777,385.968500,13.720130,386.045000,13.679025,386.122600,13.621503,386.219500,13.536450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,18:00:00,392.891750,15.438339,388.970775,15.085307,387.977600,15.103505,387.766425,15.046975,387.689850,14.898940,387.516675,14.624908,387.350500,14.554490,387.111175,14.399355,386.965400,14.363262,386.971050,14.319985,386.989950,14.218345,386.943550,14.221377,386.902200,14.181935,386.945550,14.198957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,18:30:00,396.808175,16.823256,393.793550,16.663227,392.880250,16.740492,391.755225,16.474042,391.201950,16.171020,390.988225,15.885670,390.750425,15.807553,390.198525,15.641595,389.750775,15.607620,389.495825,15.487503,389.295350,15.747118,389.069500,15.387738,388.816725,15.013627,388.635750,15.181727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:00:00,402.101038,17.551540,397.597950,17.435478,395.831000,17.346428,393.907300,17.192242,392.608125,16.834567,392.181400,16.557130,392.102550,16.459667,391.934925,16.397770,391.831775,16.358197,391.556850,16.208987,391.350625,16.514355,391.066450,15.952812,390.430375,15.523303,389.967550,15.371980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,19:30:00,405.301063,17.625706,400.117575,17.630735,396.467875,17.508907,395.018075,17.254455,394.828700,17.119208,394.596025,16.913732,394.266100,16.817907,394.014125,16.731388,393.637100,16.621825,393.145175,16.380260,392.733250,16.372840,392.260025,15.951195,391.195900,15.511648,390.495375,15.184710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:00:00,412.939388,17.523359,406.228250,17.488380,401.726525,17.363290,400.239275,17.180730,397.851500,16.985167,396.871500,16.806170,396.165125,16.664292,395.409300,16.518120,394.940875,16.349802,393.880750,16.080770,392.944150,15.863568,391.999850,15.562735,390.657175,15.158808,389.694125,14.787778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,20:30:00,417.629337,17.425379,413.113450,17.441020,410.788075,17.372737,406.023700,17.232723,401.222875,16.898042,399.954700,16.677908,398.642100,16.460285,397.145525,16.308325,395.795850,16.040230,394.020825,15.801282,391.805525,15.442050,390.368000,15.028030,389.716600,14.716843,389.591400,14.544840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,21:00:00,421.695050,17.216301,418.054900,17.211580,418.244150,17.175398,411.749175,16.964372,404.664700,16.707415,402.620350,16.514377,401.375500,16.394975,399.126050,16.242765,396.876925,16.123900,395.147325,16.081108,393.422450,16.045458,391.336375,15.907878,389.108175,15.390705,388.628350,14.902615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,21:30:00,433.180925,17.090721,424.542975,17.085113,419.278450,17.035512,411.126800,16.921663,407.678200,16.788485,406.058125,16.644337,404.669925,16.614800,402.669300,16.579423,399.265550,16.500908,394.493375,16.151065,391.653250,15.755140,389.428675,15.390183,388.407275,14.879010,388.514975,14.470053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,22:00:00,424.355750,16.986364,419.685925,17.000160,414.647300,16.948345,410.954300,16.881070,409.125325,16.777478,408.235200,16.696215,407.652425,16.641682,406.150100,16.540470,403.342000,16.385650,400.710475,16.152550,398.795925,15.913107,396.815875,15.692198,393.931000,15.254180,389.035450,14.694808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,22:30:00,424.072325,16.635177,416.657000,16.673543,416.620150,16.631867,413.979525,16.499373,411.306800,16.410625,409.473500,16.358988,408.426975,16.275298,406.402750,16.150913,404.588075,15.975230,403.343875,15.828647,401.789275,15.642813,399.611700,15.389723,391.714375,14.610273,387.227125,14.275575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,23:00:00,428.154250,16.294418,420.965575,16.309313,418.382550,16.251148,414.080000,16.183390,412.071300,16.135975,410.952200,16.074710,409.333550,16.018370,406.977925,15.872143,403.439475,15.555080,401.174350,15.284980,398.472450,14.991460,392.185925,14.421410,387.862250,14.092620,387.482725,14.046550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,23:30:00,445.358400,16.098874,432.322400,16.126490,430.469300,16.083410,423.523175,15.978988,418.733500,15.836698,414.682825,15.756992,412.677625,15.674235,409.853775,15.508103,405.891125,15.208982,402.144875,14.939688,398.413325,14.665733,394.446450,14.357140,389.949575,13.958473,389.102775,13.850340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,00:00:00,449.128875,15.852036,438.146950,15.867290,437.134475,15.823448,426.739775,15.694448,417.732750,15.558015,414.436625,15.498838,412.722250,15.399087,409.298500,15.257290,406.356100,15.066412,404.078250,14.936610,401.864925,14.805073,398.623175,14.611138,392.445700,14.201683,389.481900,13.934705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,00:30:00,450.867988,15.810469,441.275575,15.796535,445.612750,15.819075,435.478475,15.741835,421.918550,15.576007,416.425975,15.492215,413.593000,15.417995,411.360825,15.317368,409.270967,15.175890,404.490500,14.881003,401.330025,14.644713,398.392700,14.387623,394.275800,13.954860,391.827575,13.570925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,01:00:00,463.128650,15.986811,453.626475,15.924748,439.314950,15.935260,428.607625,15.987980,426.151325,15.857583,424.582750,15.553407,421.280825,15.694347,412.875400,15.534180,407.983650,15.510908,404.642000,15.302810,402.761300,15.440503,400.201225,15.631175,396.138925,17.333147,393.824200,15.063082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,01:30:00,447.390487,16.448347,444.634275,16.162868,436.283675,16.490240,430.848275,17.550885,428.069975,18.710250,426.676675,16.785170,422.971225,18.795858,416.112600,15.759313,409.653675,16.588078,405.730725,15.623080,404.607800,19.891562,403.948075,18.116140,404.112500,24.887788,403.065100,24.097135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:00:00,460.305750,19.985889,448.513700,16.381273,443.505350,16.956140,440.603525,21.036972,430.323600,23.115800,423.127775,20.846258,419.257275,23.441465,410.785350,16.048790,408.467900,16.792585,407.249125,15.686207,406.688625,24.937155,405.391625,25.419950,402.605975,25.572483,400.397925,25.702285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,02:30:00,447.823100,20.832391,442.951075,17.271085,442.522825,17.203083,435.113200,20.384155,429.396450,24.784505,427.459275,25.232515,425.635900,25.393830,419.861650,20.579025,409.669350,17.080083,406.014675,15.890155,404.363350,24.889543,402.605950,25.453212,398.426700,25.613620,396.278325,25.773510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:00:00,449.625675,20.825908,440.882325,17.790858,435.562975,19.728343,432.943000,19.708665,429.043700,24.856258,427.374375,25.377192,425.675925,25.568988,422.324100,24.173007,416.308050,18.567867,411.706950,15.960162,405.852825,24.882700,399.979525,25.460885,395.846825,25.638692,393.061850,25.801800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,03:30:00,439.558175,17.093786,429.871425,17.278728,433.081925,23.240085,431.220050,19.541168,427.872375,24.891338,425.950225,25.272505,425.026350,25.324100,420.936450,18.478693,419.058225,21.569170,416.471050,15.819300,414.068350,25.006892,408.763175,24.700185,396.294850,25.349635,393.424550,25.577943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,04:00:00,443.428700,16.218676,435.265800,16.683905,432.320300,23.288520,428.857725,19.246942,428.208750,25.063560,426.905200,23.660850,426.360350,24.163007,424.345975,15.970950,423.038900,19.659545,418.236575,15.705638,416.094900,25.109598,411.630175,20.459107,401.867200,25.210462,396.791175,25.462023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,04:30:00,459.455600,16.198963,432.665150,16.295595,430.970775,21.834523,428.099800,19.215178,427.888625,22.876033,425.986875,17.766727,426.051275,22.182228,423.866525,15.845613,421.426175,17.884810,418.611325,15.587678,415.961150,23.679378,410.266900,17.753902,405.895475,25.266833,401.740200,25.422487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:00:00,430.641413,16.591718,425.329475,16.360755,424.351950,19.857650,423.487925,20.328187,422.372825,21.875768,421.463125,17.309250,420.636625,20.068185,418.743750,15.934960,417.476675,17.490558,415.238850,15.791275,413.414600,19.084265,410.940800,16.888668,409.443125,25.137497,406.670300,25.609818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,05:30:00,427.944862,16.935489,423.337850,16.550903,422.586950,19.062623,422.165825,18.918053,422.725575,24.843593,421.350225,18.119380,421.398975,21.138680,419.663925,16.313185,417.971350,18.152770,416.196075,16.310830,414.951875,18.073995,413.790925,17.185295,413.066500,25.203428,411.361475,25.688200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:00:00,425.404363,17.226463,421.736700,16.923020,421.221225,20.001375,420.251350,18.841523,420.881250,23.981105,419.588550,17.842773,419.392125,21.566803,418.280250,16.793428,417.012900,19.528478,415.400500,16.731758,413.670950,17.812673,412.285850,17.469120,411.000900,25.179208,409.633700,25.561992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,06:30:00,417.806137,17.543087,415.960225,17.431595,415.071200,20.504635,414.003725,19.227415,413.862650,23.141008,412.867325,18.243015,412.875100,21.370115,412.055150,17.196015,411.259825,19.350217,410.357600,16.981725,409.424150,17.869030,408.346500,17.685065,408.763350,25.102407,407.683750,25.197940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,07:00:00,407.797787,17.484057,406.893750,17.487333,406.745000,20.965925,405.659400,19.197988,405.832600,22.788615,405.377550,18.357030,405.531325,20.561745,404.982625,17.035013,404.963400,18.906725,404.620125,16.708337,404.473600,17.805217,404.099325,17.676860,404.968100,25.121183,403.673800,20.703745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,07:30:00,402.466550,17.190035,401.617650,17.202658,401.236300,20.394908,400.563700,18.926165,400.855775,21.798155,400.704775,18.286750,400.880825,20.321715,400.580075,16.660838,400.639325,18.139190,400.424500,16.314853,400.463825,17.784898,400.255725,17.542762,401.191700,25.119260,399.588400,16.559950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,08:00:00,396.319237,16.996986,395.404125,17.055030,394.473950,21.138697,393.573200,20.380350,394.589450,21.785345,394.643000,19.251700,394.739050,20.145443,394.704225,16.349680,395.017875,18.022015,394.857250,15.745037,395.126450,17.868102,395.149350,18.193658,395.916550,24.237045,394.927275,15.345138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,08:30:00,394.029275,16.529274,392.081400,16.570903,391.605875,22.374680,390.822900,21.152697,391.662725,20.643197,391.853450,20.051147,392.186225,20.055205,391.981425,15.128960,392.207200,16.036022,392.154550,14.807455,392.243925,15.471093,392.543225,17.727065,392.785275,19.581345,392.410000,14.183203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,09:00:00,394.526350,16.030841,390.497400,15.807720,389.384650,19.902835,389.024200,19.916105,389.362825,19.569238,389.624975,19.336083,389.698625,18.778150,389.509650,14.023712,389.600300,14.400068,389.530125,13.712420,389.611100,14.033570,389.807800,14.871403,390.254600,17.372653,389.867750,12.831515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,09:30:00,391.349213,15.695155,388.356325,15.357175,387.197175,19.923188,386.159300,19.804707,387.028300,19.926570,387.518800,19.816032,387.688500,18.717712,387.471925,13.225348,387.876200,13.262865,387.992875,12.809685,387.976150,12.988085,387.974100,13.160615,388.756475,16.432320,388.531675,12.281335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,10:00:00,388.992088,14.088991,387.113700,13.688670,386.366625,15.244420,385.894550,15.855908,387.046150,19.167045,387.340675,19.386173,387.655975,18.924690,387.278700,12.549340,387.637375,12.294878,387.814475,12.094535,387.845900,12.045460,387.977450,12.012615,388.675425,15.255927,388.322750,11.648895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,10:30:00,390.702437,14.122361,387.843975,13.864285,385.606050,13.607670,384.923150,13.448905,386.054550,14.521238,386.673675,19.297513,386.539300,14.281997,386.631925,12.292955,386.849725,12.164490,387.287950,11.901475,387.512475,11.780575,387.495100,11.763707,387.892525,15.035005,387.539700,11.769208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,11:00:00,390.320613,13.610623,388.946025,13.346322,387.187300,13.218545,385.951100,13.091837,386.511475,12.878105,386.731175,13.033607,386.787750,12.715255,387.065100,12.428298,387.483600,12.185565,387.709950,12.091510,387.791200,12.026830,387.863475,12.011428,388.407475,15.178165,388.137700,11.876810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,11:30:00,388.821000,14.683663,386.251950,14.200160,384.309175,13.976290,383.324850,13.810573,384.618825,13.521355,384.890650,13.510598,385.073375,13.299335,385.515875,13.139875,386.104675,13.011108,386.158975,13.027000,386.296925,12.896538,386.648850,12.877207,387.317175,15.791520,387.179025,12.753065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,12:00:00,387.545638,14.154704,385.705125,14.099413,384.647975,14.086285,384.369800,13.993145,385.196825,13.650823,385.708275,13.527945,386.173400,13.301908,386.572575,12.962725,387.025575,12.822625,387.512625,12.578100,387.506775,12.464685,387.479725,12.485772,387.855975,14.997290,387.647650,12.152758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,12:30:00,385.979900,15.150278,384.203800,14.868750,383.659800,14.710860,382.674150,14.428070,383.733800,14.145972,383.903500,14.005838,384.218175,13.984470,384.884100,13.673925,385.391375,13.394238,385.652900,13.206802,385.807875,13.110445,386.082150,13.033458,386.563900,15.495720,386.402150,12.660963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:00:00,384.651525,14.416694,382.784775,14.287848,381.739375,14.235755,381.077350,14.105458,382.529325,13.712555,383.016200,13.646780,383.129750,13.430823,383.538125,13.151770,383.886550,12.905272,384.193025,12.666230,384.341550,12.605723,384.691300,12.464893,385.105425,15.191535,384.889225,12.269095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,13:30:00,384.609225,13.864113,382.726875,13.507473,381.415700,13.496830,381.294475,13.427993,382.411000,13.244325,382.848975,13.116185,383.137225,13.064783,383.304300,13.030433,383.897875,12.843250,384.607550,12.579098,384.943525,12.479870,384.905150,12.484375,385.157250,15.027008,384.862100,12.501848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,14:00:00,389.250188,14.996570,386.506550,14.610540,385.206575,14.784063,384.141475,14.631012,384.704550,14.912455,384.793050,14.228910,384.840825,14.083045,384.857625,13.817603,384.914700,14.272980,384.805725,13.627812,384.816600,13.833160,384.732600,13.564700,385.078675,16.469713,384.717800,13.035968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,14:30:00,387.976400,14.901174,385.489550,14.983743,384.619750,15.027275,384.546600,14.750880,385.322525,15.826605,385.414900,14.450400,385.721025,14.294118,385.910600,13.796710,386.008825,13.823892,386.210150,13.283975,386.344225,13.232228,386.441050,13.035970,386.692750,14.330205,386.521600,12.678783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:00:00,386.145612,15.638415,384.206775,15.546073,382.320200,15.735103,380.715200,15.469525,381.862600,15.993205,382.408175,14.832675,382.608350,14.785295,382.753625,14.369135,383.200525,14.083465,383.367400,13.928482,383.442875,13.903260,383.832525,13.719293,384.189500,14.945995,384.174225,13.463537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,15:30:00,383.987650,15.132791,382.336975,14.995218,381.671000,15.151303,381.355275,14.822420,382.234900,14.777413,382.599775,14.494720,383.082175,14.358270,383.139975,14.203958,383.258950,14.115773,383.849450,13.916008,384.061925,13.775748,384.093425,13.735333,384.505000,14.926650,384.522450,13.592723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,16:00:00,384.827725,14.637486,382.604500,14.371210,382.108075,14.496540,381.807800,14.376678,382.536225,14.176333,383.029750,14.071130,383.448375,14.011230,383.890950,13.847585,384.007200,13.830845,384.191875,13.670975,384.522975,13.618020,384.768900,13.471335,385.167950,14.198150,385.058125,13.208035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,16:30:00,385.637988,14.935714,384.004675,14.843035,383.016525,15.116317,382.564575,15.067228,383.636200,14.750785,384.025250,14.557013,384.341675,14.416208,384.808225,14.181373,385.203325,14.100198,385.505875,13.751055,385.690750,13.824858,385.806050,13.606793,386.135850,14.143725,386.254175,13.369043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,17:00:00,385.633175,13.937706,384.210875,13.748502,383.814375,13.831790,383.460875,13.776218,384.240700,13.520878,384.572625,13.424453,384.663175,13.336510,384.855300,13.220370,385.202725,13.046978,385.279825,12.975650,385.382700,12.942035,385.590525,12.888923,385.935925,13.034623,386.028800,12.624893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,17:30:00,386.592738,13.601846,384.810400,13.311560,383.722700,13.360230,383.699175,13.241110,384.291600,13.129127,384.678475,13.064705,385.028475,13.005800,385.274775,12.863835,385.361000,12.806672,385.644675,12.730313,385.720125,12.664137,385.760250,12.687785,385.960800,12.657363,386.056800,12.593080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,18:00:00,388.375975,13.846691,386.003925,13.608480,385.431350,13.592253,385.229375,13.632093,385.731500,13.503575,385.989025,13.451852,386.141450,13.387640,386.314950,13.320228,386.588400,13.145625,386.820125,13.106083,386.924400,13.057588,387.062425,13.057278,387.122550,13.034378,387.158025,13.006640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,18:30:00,391.785975,13.683764,389.913975,13.411285,389.753500,13.449348,389.615875,13.393700,389.665425,13.260403,389.710500,13.246717,389.743775,13.215082,389.691875,13.191758,389.617750,13.165300,389.564800,13.112803,389.553475,13.043878,389.572450,13.028180,389.513300,12.976243,389.578175,13.072032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:00:00,393.501075,14.700215,391.959350,14.568360,391.722775,14.646485,391.424500,14.705402,391.368000,14.451573,391.387825,14.851050,391.233400,14.447065,391.000700,14.253158,390.890650,14.953465,390.757375,14.201035,390.663100,14.228253,390.594450,14.097208,390.529000,14.468017,390.281925,13.911003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,19:30:00,393.773762,14.915385,391.744425,14.895845,391.467625,14.942645,391.078575,14.931392,391.346825,14.950695,391.513500,15.653440,391.398475,14.832165,391.313950,14.533298,391.311025,15.256338,391.109875,14.404413,391.074025,14.371640,391.012900,14.274045,391.048075,14.920463,390.883300,14.029505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:00:00,395.238037,14.593163,393.078875,14.552362,392.501325,14.574770,392.359650,14.564973,392.330575,14.528858,392.360475,14.866195,392.230225,14.458063,392.111875,14.284703,392.036925,14.445090,391.890425,14.169893,391.812425,14.156138,391.774525,14.133815,391.754025,14.186078,391.687025,13.984358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,20:30:00,396.532000,14.604345,394.750300,14.547775,394.643950,14.552922,394.425150,14.555770,394.144000,14.503545,394.063400,14.489195,394.025300,14.479135,393.670550,14.328538,393.412800,14.439873,393.205550,14.261185,393.150275,14.202545,393.077550,14.221873,392.883325,14.228267,392.778975,14.110967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,21:00:00,397.903425,14.752986,395.969425,14.696840,395.776825,14.669550,395.789900,14.678463,395.562200,14.588758,395.459650,14.543555,395.242800,14.552200,394.753350,14.494725,394.512925,14.919618,394.146450,14.508627,393.954275,14.452133,393.854825,14.424018,393.767550,16.342672,393.386975,14.323195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,21:30:00,399.403900,14.787514,396.789775,14.752435,396.660525,14.760885,396.209325,14.747183,395.919250,14.683225,395.718475,14.640737,395.550125,14.656788,395.298800,14.571662,395.050200,15.350200,394.616825,14.502553,394.448250,14.519350,394.179975,14.498660,393.919500,14.750028,393.620625,14.363915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,22:00:00,400.744425,14.795753,397.889550,14.767232,397.438575,14.775300,396.950850,14.762940,396.422925,14.732565,396.419175,14.708868,396.193325,14.724440,395.724050,14.614503,395.526600,15.311940,395.214875,14.518968,394.878725,14.547295,394.661175,14.530145,394.333450,14.373785,394.173875,14.377117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,22:30:00,400.837175,14.803264,398.086250,14.771050,398.094425,14.803283,397.507225,14.779258,397.140250,14.746340,397.005875,14.747965,396.710025,14.710003,396.459600,14.621385,396.055525,14.774895,395.757675,14.554348,395.490950,14.540995,395.344525,14.540390,395.002675,14.428080,394.663450,14.394633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,23:00:00,401.610975,14.749354,398.672400,14.714695,398.597900,14.763045,398.129200,14.727925,397.632375,14.696138,397.363850,14.704265,397.113000,14.608503,396.783175,14.567345,396.376200,14.551305,396.138575,14.470157,395.918725,14.449343,395.648250,14.455305,395.342625,14.337813,395.086075,14.319210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,23:30:00,401.925575,14.767185,399.404950,14.722185,399.955025,14.755292,399.535450,14.734300,398.917975,14.707305,398.641675,14.680310,398.470050,14.614590,398.002600,14.590457,397.562325,14.607328,397.135875,14.511220,396.745600,14.467790,396.565900,14.452517,396.305175,14.386785,395.961325,14.322623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:00:00,402.068988,14.710651,399.296325,14.662778,399.077000,14.696558,398.769000,14.669263,398.360375,14.643138,398.249275,14.614530,398.121025,14.556330,397.676775,14.517003,397.218750,14.559720,397.011275,14.459490,396.725600,14.403785,396.410350,14.379935,395.788375,14.290623,395.495500,14.207142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:30:00,402.825562,14.808094,399.876075,14.769053,399.649575,14.768110,399.153275,14.769320,398.867100,14.687683,398.537450,14.631213,397.984025,14.589805,397.364750,14.661648,396.634700,14.571497,396.402933,14.403273,396.132150,14.374437,395.910650,14.313440,395.536550,14.446253,395.056325,14.101648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:00:00,399.201462,14.035435,396.458700,14.076828,395.336050,14.132905,394.775425,13.986920,394.453775,14.240855,394.344550,13.922410,394.195225,13.706765,393.954725,14.050722,393.629250,13.627040,393.487975,13.571100,393.384900,13.358883,393.219800,13.237175,393.121925,14.824117,392.658550,13.052435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:30:00,398.686975,13.291891,396.063925,13.307517,395.281075,13.308158,395.139150,13.228320,394.867500,13.321520,394.834950,13.097458,394.523025,12.923812,394.411050,13.661728,393.979275,12.798507,393.723950,12.616263,393.561250,12.528698,393.346950,12.415690,393.411350,12.969533,393.180850,12.191580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:00:00,400.087125,12.876273,396.275050,12.837625,395.725425,12.806182,395.667150,12.740492,395.394500,12.693123,395.256800,12.483848,395.171475,12.434597,394.894700,12.744645,394.494950,12.212630,394.241375,12.060650,394.171800,11.990683,394.047800,11.945150,393.837300,12.351812,393.571300,11.751163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:30:00,401.137012,12.585880,398.863625,12.560457,397.406100,12.530397,396.778825,12.452073,396.314600,12.241385,396.097175,12.123502,395.940250,12.064380,395.473100,12.159095,395.106250,11.857263,394.848850,11.732660,394.702200,11.673010,394.451125,11.614863,394.281975,11.923755,393.972100,11.472008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:00:00,402.333087,12.512503,398.712150,12.465258,398.476475,12.443488,397.586075,12.417833,397.037050,12.232890,396.848200,12.139490,396.821225,12.099078,396.379600,12.169055,395.997750,12.069778,395.820475,11.966435,395.598550,11.909312,395.473775,11.870240,395.138750,11.997025,394.889375,11.737180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:30:00,400.637475,12.549445,398.349400,12.509220,397.606250,12.487885,397.135400,12.460463,396.937975,12.325193,396.788800,12.254153,396.569150,12.253790,396.247750,12.267878,396.009150,12.319168,395.775700,12.201355,395.544875,12.131700,395.499000,12.078120,395.148125,12.063408,394.936000,11.965495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:00:00,400.531300,12.423155,398.376075,12.421607,397.989975,12.440283,397.748125,12.393772,397.388975,12.258210,397.297425,12.218080,397.144275,12.190368,396.726825,12.173408,396.464250,12.094528,396.168750,11.893160,396.015050,11.869175,395.706300,11.799410,395.548725,13.033808,394.957300,11.628460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:30:00,401.954775,12.205056,399.459250,12.188958,398.853100,12.238468,398.237375,12.167423,397.997400,12.013828,397.749125,11.990453,397.460350,11.941910,397.159400,11.877825,396.651850,11.677105,396.107600,11.467723,395.846925,11.408433,395.560450,11.298410,395.216625,11.707690,394.816875,10.997930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,05:00:00,400.683637,12.063489,398.692925,12.070773,398.195425,12.115410,397.607275,12.046948,397.456075,11.887197,397.400250,11.837403,397.071025,11.776315,396.605950,11.686697,396.232675,11.396182,395.904950,11.227777,395.566075,11.140812,395.393900,11.074325,395.062600,11.379520,394.561750,10.807513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,05:30:00,397.919513,11.843718,396.444875,11.851363,396.165700,11.965550,395.852250,11.849080,395.888150,11.677410,395.891625,11.625625,395.703125,11.564708,395.505100,11.458350,395.237450,11.157503,395.049125,11.040790,394.819150,10.968157,394.637325,10.867140,394.473475,11.043078,394.307500,10.649770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,06:00:00,396.789075,11.812225,395.193175,11.796803,394.238150,11.897363,394.020675,11.808190,394.275900,11.633803,394.331725,11.547397,394.319825,11.468230,394.353400,11.405998,394.263575,11.115903,394.139000,11.012793,394.078150,10.957605,393.953400,10.835975,393.806150,10.812870,393.638525,10.549598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,06:30:00,394.492488,11.880682,393.047875,11.838145,392.267800,11.989067,391.917650,11.842938,392.457025,11.646925,392.639400,11.542555,392.626550,11.420305,392.650550,11.408932,392.629800,11.030355,392.647025,10.945925,392.592275,10.877020,392.546375,10.801270,392.470625,10.705885,392.435100,10.588395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,07:00:00,391.989188,11.666756,390.863725,11.621208,390.113125,11.877160,389.391175,11.680320,390.212825,11.432295,390.485625,11.324857,390.553875,11.235035,390.841925,11.201765,391.096125,10.789293,391.162100,10.689410,391.235700,10.666530,391.160825,10.607770,391.206825,10.541125,391.246400,10.437915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,07:30:00,390.568488,11.397325,389.459500,11.346915,388.939850,11.510975,388.856325,11.276953,389.411075,11.078575,389.728250,11.025638,389.871525,10.897803,389.907050,10.839413,390.099375,10.597728,390.122300,10.563677,390.258000,10.510923,390.231125,10.461617,390.392200,10.409578,390.501650,10.349930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,08:00:00,389.561625,11.257035,388.486925,11.061180,387.834350,11.230963,387.165625,11.094578,388.392200,11.013408,388.649125,10.993217,388.772250,10.939818,389.113000,10.807930,389.213075,10.672293,389.140100,10.669645,389.180450,10.667843,389.279700,10.631880,389.663400,10.534418,389.780225,10.458435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,08:30:00,388.801125,11.480582,387.602350,11.334975,387.028575,11.368637,386.666775,11.263450,387.496375,11.149503,387.897625,11.134815,388.026300,11.049360,388.152075,10.944005,388.206825,10.895600,388.405800,10.843913,388.464675,10.808960,388.765775,10.757943,388.994525,10.707155,389.188350,10.650153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,09:00:00,388.876287,11.499465,387.960675,11.357135,387.348525,11.414355,387.173975,11.361955,387.896450,11.224555,388.212450,11.227828,388.417700,11.142293,388.534175,11.022608,388.656875,11.132350,388.797175,11.081883,388.939650,11.039887,388.959300,11.041323,389.078850,10.896075,389.196425,11.001557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,09:30:00,389.015612,11.889216,387.894475,11.773118,387.210175,11.835260,387.174325,11.857950,387.779575,11.679353,387.985525,11.656365,388.161575,11.605332,388.367150,11.563130,388.523950,11.670143,388.492450,11.548287,388.753175,11.585175,388.842750,11.472793,388.924550,11.254433,388.935400,11.334795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:00:00,387.262588,12.074635,386.145825,12.030040,385.422375,12.031575,385.443275,11.960285,386.465125,11.960638,386.806625,11.882153,387.147550,11.906725,387.229250,11.721697,387.638700,11.836630,387.738450,11.556205,387.915200,11.618348,388.022175,11.447623,388.165000,11.230370,388.305575,11.321270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,10:30:00,387.476487,11.605430,386.544000,11.454435,386.240600,11.485880,385.793875,11.463585,386.319900,11.440098,386.523300,11.416535,386.943875,11.476858,387.369300,11.283568,387.604700,11.194920,387.661575,11.188640,387.887250,11.158610,388.150650,11.080345,388.221250,10.993293,388.309175,11.059235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:00:00,388.572437,11.913480,387.829975,11.764998,387.162575,11.799878,386.858400,11.808155,387.343800,11.681912,387.568400,11.637395,387.713075,11.592893,387.962600,11.531225,388.240075,11.593833,388.464400,11.491523,388.532550,11.481130,388.583075,11.493298,388.758050,11.319415,388.973075,11.344858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,11:30:00,389.838212,12.137824,388.636150,12.055162,388.141550,12.115425,388.018075,12.097023,388.670675,12.290395,388.788875,11.868075,388.927825,11.819533,389.063300,11.779710,389.278575,12.038992,389.515550,11.740895,389.603400,11.970630,389.565150,11.680935,389.586850,11.603858,389.679900,11.761405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:00:00,389.668788,12.472336,388.477325,12.381415,388.173050,12.432593,387.741375,12.410133,388.392050,12.871253,388.440375,12.209713,388.558675,12.211192,388.700550,12.465885,388.823875,12.601845,388.896025,12.125430,389.083825,12.479622,389.156200,12.270393,389.381825,12.806307,389.305300,12.222510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,12:30:00,388.850675,13.073625,388.080375,12.924470,387.611775,12.940510,387.109050,12.952635,387.992500,13.269608,388.027225,12.760170,388.105250,12.799402,388.191500,12.909720,388.347300,13.417002,388.278075,12.782288,388.479825,13.029920,388.605700,13.068853,388.880575,14.093338,388.867000,13.154420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:00:00,391.696950,14.837296,388.884650,13.697582,388.191900,13.711290,388.066300,13.664645,388.668175,13.850120,388.838275,13.793290,389.095550,13.719033,389.337800,13.483858,389.571150,14.175240,389.613825,13.465315,389.732700,13.565363,389.894150,13.787380,390.350775,17.096667,390.094950,13.839573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,13:30:00,398.467187,16.505694,393.692775,14.104678,391.504350,14.039960,390.428225,13.993593,390.338150,14.164467,390.309275,14.950167,390.162525,14.344795,390.025525,13.739817,389.990600,14.503768,389.808075,13.672403,389.761075,13.833118,389.730050,14.035487,390.651250,24.026292,389.552050,14.467370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:00:00,395.886438,16.698190,392.396150,14.008463,390.316075,14.595878,388.963050,13.834388,388.831475,13.950473,388.999125,16.247718,388.772875,14.276955,388.600025,13.548993,388.632500,14.324187,388.510000,13.453798,388.522500,13.642508,388.517125,13.862120,389.680825,25.223128,388.889625,21.976428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,14:30:00,392.180200,16.353168,390.089700,14.122393,388.808700,15.165088,387.810700,13.685925,387.878300,13.800318,388.288475,18.981720,387.984600,14.399755,387.895375,13.333470,388.006950,14.205043,387.915825,13.161153,387.941700,13.244430,387.975475,13.705367,389.178650,25.150145,388.688600,24.133770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:00:00,392.360037,15.558819,388.799675,15.005962,387.725950,18.847102,386.706825,13.478435,386.897500,13.475148,387.521750,21.705917,387.132925,15.044070,386.998975,12.987075,387.129850,13.936298,387.048525,12.810845,387.070900,12.700620,387.161150,13.271298,388.535650,25.177878,388.148650,24.319692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,15:30:00,390.694962,15.381009,388.249850,14.648530,386.793500,21.143650,385.349750,13.548373,385.704175,13.246680,386.683400,23.372125,386.057350,14.727247,385.921000,12.735918,386.175750,13.435408,386.042275,12.399652,386.091475,12.331525,386.217175,12.456043,387.880050,25.325663,386.902900,21.523853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,16:00:00,387.953138,15.576064,385.747775,14.162468,384.827875,18.847032,383.900050,13.325218,384.297525,12.804390,385.268350,21.327810,385.062600,14.979305,385.234300,12.271465,385.587350,12.781955,385.828225,11.789113,386.122650,11.706520,386.396700,11.707130,388.051775,24.769500,387.885600,22.165022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,16:30:00,391.486775,14.578190,387.810150,13.480185,386.239900,15.833188,385.442025,12.567673,386.143700,12.183930,386.815675,17.082842,386.754025,13.993775,386.666700,11.720453,386.903750,12.084805,386.975475,11.352433,387.084125,11.239210,387.126075,11.376218,387.847450,17.587730,387.902050,16.026573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,17:00:00,392.561163,14.071070,388.931025,13.063750,387.477025,14.743835,386.688600,12.157665,386.926600,11.830970,387.435975,15.326740,387.339775,12.578058,387.294750,11.350687,387.497500,11.700800,387.442525,11.039315,387.484775,10.957040,387.550675,11.050582,387.997450,14.822940,387.611150,11.375170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,17:30:00,396.160862,13.927365,389.224025,13.123803,388.029100,14.389597,387.389375,12.093965,387.466725,11.907612,387.835025,14.873183,387.587275,12.427198,387.470050,11.666440,387.511225,12.076710,387.432475,11.483727,387.410475,11.389587,387.422525,11.374923,387.543650,12.744415,387.406925,11.702132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,18:00:00,398.144250,13.954300,391.080050,13.328813,388.597600,14.327805,387.643800,12.462155,387.624725,12.266223,387.934500,14.856423,387.670725,12.645410,387.548325,12.091335,387.531600,12.409875,387.399125,11.990162,387.258600,11.893450,387.229225,11.857440,387.176400,12.006395,387.134975,12.078600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,18:30:00,396.654138,13.935883,391.610975,13.488068,389.584775,14.197353,388.047850,12.925102,387.678850,12.720278,387.856800,14.562818,387.554275,12.920188,387.348600,12.550342,387.214575,12.710585,387.084975,12.483580,386.837550,12.360365,386.703625,12.293923,386.595300,12.273073,386.587500,12.314918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,19:00:00,394.183275,13.508956,390.260375,13.099282,388.590775,13.995165,387.665375,12.401203,387.542050,12.191700,387.730200,14.463183,387.439725,12.402447,387.383800,11.967572,387.375450,12.066950,387.323300,11.849385,387.318450,11.750723,387.327450,11.718730,387.279975,11.659685,387.275600,11.685012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,19:30:00,395.194925,13.007471,390.913275,12.624040,389.120000,13.576570,388.276300,11.905843,388.232475,11.731180,388.510325,13.979933,388.204925,11.908083,388.171725,11.536673,388.146850,11.613373,388.036725,11.470197,387.979725,11.392925,387.982350,11.310208,387.945025,11.243270,387.945775,11.263188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,20:00:00,396.248950,12.708654,391.905225,12.255225,390.246075,13.246798,389.523575,11.575188,389.208550,11.428968,389.452500,13.712285,389.123375,11.577155,389.023350,11.283980,388.908450,11.240710,388.785300,11.161565,388.689825,11.098090,388.633575,11.048098,388.648075,11.026028,388.608650,11.012387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,20:30:00,395.805125,12.263233,392.695925,11.863423,390.993100,12.950003,390.226125,11.225488,390.014850,11.093697,390.228650,13.418637,389.812200,11.091003,389.700325,10.924285,389.606500,10.872700,389.506150,10.817240,389.473175,10.797185,389.403200,10.761340,389.258825,10.717637,389.163000,10.631055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,21:00:00,396.152725,11.956570,392.745425,11.540612,390.996625,12.742770,390.476575,10.917658,390.332575,10.827740,390.599400,13.381277,390.125050,10.774378,390.089725,10.705260,389.943075,10.665475,389.838950,10.626737,389.803325,10.606080,389.667050,10.589775,389.541925,10.549290,389.440450,10.507065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,21:30:00,397.389637,11.836882,393.202075,11.402407,391.725275,12.283738,391.099025,10.908440,390.719350,10.796590,390.990200,13.699445,390.594375,10.731427,390.470050,10.683565,390.184450,10.624635,390.033300,10.583797,389.958175,10.554173,389.823625,10.530882,389.816550,10.506190,389.670875,10.483902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,22:00:00,397.236387,11.680731,394.474250,11.308223,392.052825,11.371352,391.201000,10.784637,390.983800,10.676533,391.411050,14.536925,390.802200,10.619172,390.706125,10.578058,390.640050,10.547135,390.522475,10.511560,390.389950,10.472728,390.370125,10.445340,390.208625,10.415480,390.071400,10.369723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,22:30:00,396.720675,11.403591,393.376350,10.979448,391.940625,10.881722,391.556100,10.504463,391.384175,10.420725,391.721125,13.432903,391.289550,10.385410,391.131350,10.329168,391.052550,10.298058,390.845150,10.240768,390.729025,10.183678,390.663300,10.170085,390.626500,10.154610,390.600400,10.129475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,23:00:00,398.940050,11.219707,394.790200,10.803213,392.792525,10.661870,392.133575,10.331135,391.960325,10.270190,392.087325,11.549828,391.910125,10.217695,391.694200,10.174217,391.488325,10.138045,391.381575,10.095352,391.281975,10.072333,391.241825,10.061490,391.165100,10.035201,391.114700,10.022514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,23:30:00,399.136500,11.044463,395.676325,10.629250,393.390450,10.493480,392.851600,10.255830,392.623925,10.183735,392.481800,10.408658,392.395875,10.126400,392.174300,10.095178,392.103800,10.068383,392.040550,10.047818,391.913300,10.022416,391.741150,9.992004,391.539775,9.964777,391.491475,9.918484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,00:00:00,400.039463,10.932320,395.631550,10.495520,393.763700,10.356887,393.079475,10.175258,392.876425,10.116798,392.738375,10.245235,392.628200,10.063570,392.462750,10.027727,392.305775,9.999042,392.265400,9.978047,392.246300,9.970745,392.142950,9.960700,392.020225,9.936338,391.978550,9.913058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,00:30:00,398.364650,10.704839,395.065075,10.300898,393.789675,10.187580,393.276100,10.049890,393.066275,9.992290,392.971175,10.079395,392.920225,9.948279,392.762975,9.922816,392.570933,9.875201,392.494133,9.855551,392.433175,9.846227,392.314750,9.831797,392.246600,9.812437,392.215975,9.801540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,01:00:00,400.605863,10.757599,396.303150,10.354950,394.527000,10.199940,394.028425,10.121767,393.474775,10.048595,393.292975,10.088637,393.152150,9.996941,393.032925,9.976197,392.939375,9.959929,392.823075,9.942049,392.809925,9.927857,392.715400,9.924406,392.574550,9.904731,392.560000,9.903557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,01:30:00,400.260413,10.738759,395.959650,10.355213,394.954300,10.258780,394.296075,10.194383,393.671000,10.124558,393.515625,10.134600,393.411125,10.070018,393.270950,10.044715,393.106475,10.019689,393.109125,10.015054,393.000100,9.999826,392.958550,9.994323,392.850450,9.984915,392.716450,9.970645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,02:00:00,401.007912,10.749354,397.183600,10.449990,394.837025,10.301575,394.381200,10.244253,393.996900,10.193983,393.818475,10.187635,393.768175,10.146600,393.544550,10.130903,393.380650,10.112850,393.222075,10.093155,393.157100,10.074908,393.094525,10.077115,393.003550,10.069233,392.905325,10.051025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,02:30:00,401.577225,10.782504,395.966775,10.491160,395.420975,10.389948,394.583950,10.313510,393.879325,10.242273,393.768250,10.227797,393.625875,10.183720,393.479525,10.153893,393.395600,10.142153,393.399000,10.137197,393.257050,10.108398,393.141825,10.090573,392.991225,10.055994,392.850450,10.067895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,03:00:00,401.237925,10.750707,396.740400,10.527158,395.127000,10.401270,394.149850,10.337170,393.527725,10.225480,393.441575,10.183995,393.245150,10.152205,393.046125,10.108743,392.885125,10.140692,392.760600,10.165709,392.729225,10.091601,392.627275,10.084789,392.415525,9.974329,392.403500,10.104304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,03:30:00,400.969513,11.144310,397.459175,11.025325,395.868000,10.919110,394.469400,10.908825,393.734075,10.723107,393.586200,10.692923,393.486000,10.653095,393.261600,10.580855,393.097275,10.672135,393.035800,10.634610,392.908350,10.607070,392.750025,10.551803,392.595675,10.216893,392.602550,10.486643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:00:00,399.477500,11.177491,396.110350,11.110770,394.870225,11.026035,394.322650,10.986313,393.970200,10.871908,393.692525,10.976278,393.507525,10.782542,393.308200,10.650173,393.125650,10.664685,392.997125,10.631912,392.855175,10.560853,392.755725,10.513675,392.606175,10.296030,392.558100,10.414398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,04:30:00,401.219038,11.242805,396.819925,11.169965,395.721400,11.073780,394.234850,11.011178,393.802775,10.875183,393.761250,10.864033,393.652625,10.813325,393.384825,10.687848,393.319700,10.736550,393.160525,10.711410,392.960525,10.665410,392.915350,10.598555,392.754575,10.326278,392.755150,10.486623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:00:00,401.107463,11.337752,397.190125,11.257460,395.232925,11.188132,394.500600,11.124218,394.177950,10.986385,393.915700,10.947073,393.792550,10.919812,393.625675,10.812578,393.416400,10.849180,393.253550,10.794408,393.212875,10.723968,393.144950,10.726510,393.019950,10.491290,392.958875,10.650772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,05:30:00,400.090288,11.506691,396.265250,11.434523,394.673150,11.359208,393.809150,11.308095,393.598950,11.181445,393.604350,11.392020,393.497975,11.138163,393.395700,11.025790,393.355250,11.118975,393.240600,11.023393,393.213900,11.033742,393.145475,10.927745,393.006050,10.727860,392.980050,10.870908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:00:00,401.815563,11.662582,397.358825,11.588585,395.372400,11.528765,394.536025,11.471608,394.328800,11.361380,394.299425,11.503355,394.151700,11.316920,393.985350,11.199623,393.818175,11.243215,393.716750,11.220570,393.630700,11.147330,393.519000,11.145137,393.320350,10.963840,393.320025,11.045355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,06:30:00,402.778550,12.176071,399.116475,12.044867,396.190100,12.071320,394.288100,12.156270,393.154150,12.045745,393.047950,12.049248,392.904925,11.930600,392.760400,11.794238,392.624450,11.660823,392.445525,11.654500,392.391250,11.612605,392.378525,11.598875,392.220325,11.299120,392.201050,11.393158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:00:00,396.031050,13.828463,391.525325,12.793650,389.498750,12.987965,388.974225,12.644690,389.363300,12.347560,389.607850,12.448323,389.796425,12.250438,389.911525,11.974553,390.082525,11.911750,390.185600,11.748225,390.228050,11.666580,390.253075,11.645945,390.246100,11.454398,390.336150,11.438490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,07:30:00,393.137063,14.101979,390.502100,12.676490,388.751000,12.703937,387.980075,12.257213,388.270150,11.956917,388.361700,11.932220,388.436825,11.822042,388.556925,11.567600,388.750075,11.467228,388.881150,11.257290,388.859675,11.226103,388.873750,11.196575,388.989100,11.091845,389.159850,11.000010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:00:00,392.431938,13.219168,389.839350,12.490365,388.477650,13.135220,387.492025,12.379023,387.939675,12.192815,388.382700,12.070783,388.799550,11.937638,389.067350,11.814940,389.211800,11.736770,389.287675,11.687962,389.297725,11.679215,389.441625,11.673720,389.714400,11.485518,389.852250,11.550922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,08:30:00,391.353025,13.601519,389.227900,12.942093,387.211275,14.053540,386.425725,12.606205,387.442125,12.253323,387.966325,12.199317,388.367025,11.894137,388.722150,11.679693,388.857550,11.611155,388.938200,11.516828,388.926250,11.449532,388.974725,11.458575,389.257950,11.259413,389.395075,11.185680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:00:00,391.551400,13.122400,389.105925,12.306587,387.703225,13.428100,386.829225,11.762968,387.696475,11.520508,388.047650,11.492500,388.189800,11.308118,388.558200,11.170602,388.852325,11.006135,389.068750,10.904768,389.143800,10.855838,389.069575,10.859010,389.040775,10.855620,389.105400,10.870520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,09:30:00,391.258062,12.779794,389.119600,12.068995,387.579700,12.406675,386.993525,11.456893,387.789550,11.218710,388.034675,11.209193,388.421300,11.083018,388.680900,10.948682,388.903175,10.878055,389.005775,10.835300,389.156600,10.786195,389.339800,10.743057,389.572425,10.672858,389.628875,10.639368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,10:00:00,391.074125,12.394888,388.416475,11.605663,387.317900,11.851103,386.670200,11.194220,387.617375,11.017198,387.995125,10.964015,388.140875,10.883763,388.586450,10.786763,388.915200,10.668968,389.094050,10.610608,389.432450,10.529945,389.710625,10.455163,389.785700,10.426425,389.847725,10.397440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,10:30:00,390.532537,12.125880,388.437825,11.384573,387.161550,11.642203,387.009525,11.021135,387.738500,10.855370,388.121825,10.764163,388.316300,10.662952,388.688250,10.535105,389.080075,10.432643,389.148175,10.413208,389.331925,10.373718,389.359375,10.352863,389.410575,10.332485,389.583525,10.281840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,11:00:00,389.621713,12.217644,388.226225,11.476695,386.797400,11.659885,386.503275,10.940747,387.129550,10.790733,387.399575,10.741050,387.666075,10.643830,387.957475,10.567375,388.280300,10.463073,388.495225,10.390655,388.495375,10.383225,388.744775,10.324120,388.874825,10.272813,389.029700,10.203837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,11:30:00,390.103900,11.708393,388.528650,10.836733,387.460950,10.689770,387.040975,10.492263,387.682000,10.355417,388.067925,10.293953,388.326000,10.195350,388.738400,10.093039,389.032425,10.010914,389.290575,9.923259,389.359475,9.877560,389.373375,9.880783,389.370450,9.878293,389.540100,9.805385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,12:00:00,389.663375,11.512555,387.926325,10.745610,386.711675,10.538228,386.062375,10.428035,387.134475,10.183692,387.456275,10.134693,387.577375,10.079921,388.066975,9.985726,388.528175,9.810274,388.612400,9.807629,388.463000,9.851597,388.627750,9.854272,388.831900,9.797720,389.031750,9.737335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,12:30:00,389.226750,11.404928,387.345500,10.573430,386.134525,10.226975,386.053350,10.037857,386.869575,9.852885,387.209500,9.802257,387.658975,9.716046,387.865775,9.665467,387.985250,9.635575,388.018100,9.608028,388.238525,9.531349,388.393675,9.470921,388.616675,9.422757,388.809975,9.330881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,13:00:00,388.840938,10.757014,387.318700,9.965555,386.484600,9.748712,386.203075,9.594969,386.751600,9.465770,387.228100,9.451614,387.473475,9.329663,387.786325,9.283346,388.040000,9.226753,388.114375,9.214727,388.282300,9.165645,388.549675,9.089479,388.842775,9.038951,389.014400,8.957269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,13:30:00,388.791338,10.639415,387.485725,10.033993,386.093400,9.851164,385.782100,9.711645,386.217325,9.595569,386.370600,9.587544,386.706425,9.540198,387.253075,9.409890,387.739575,9.239482,387.977200,9.151671,388.185925,9.089294,388.140875,9.082953,388.215225,9.041209,388.326525,9.006227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,14:00:00,389.149875,10.479360,387.487425,10.070104,386.368025,9.927815,386.306250,9.838736,386.821950,9.732698,387.021550,9.699546,387.217225,9.665572,387.600325,9.576239,387.922700,9.525068,388.244050,9.445135,388.443575,9.390815,388.606900,9.343179,388.698875,9.304813,388.739625,9.284479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,14:30:00,389.368487,10.452230,388.172800,10.072847,386.973600,9.944042,386.684200,9.871032,387.245850,9.750509,387.474800,9.697246,387.489200,9.680930,387.879600,9.622421,388.158750,9.546558,388.210725,9.537307,388.272975,9.516807,388.587000,9.442286,388.706525,9.401159,388.646925,9.407690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,15:00:00,388.997800,10.736406,387.499475,10.220550,386.432200,10.103524,385.984200,10.049249,386.358275,9.951155,386.538875,9.918394,386.883800,9.889335,387.100675,9.835706,387.555825,9.725798,387.800775,9.667308,387.885575,9.642292,387.873050,9.648597,387.912150,9.645177,387.987575,9.629017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,15:30:00,389.094662,10.964472,387.123775,10.574910,385.984525,10.416632,385.736075,10.363798,386.286075,10.254908,386.497125,10.204415,386.676625,10.166163,386.971000,10.107270,387.283375,10.035707,387.494700,9.982945,387.566900,9.948549,387.665275,9.943276,387.678675,9.916324,387.863475,9.900544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,16:00:00,390.448463,11.002595,388.121300,10.646910,386.414225,10.533008,385.934050,10.454743,386.600875,10.299073,386.788275,10.240085,386.842575,10.202630,386.979400,10.171380,387.280100,10.101570,387.505025,10.024582,387.593150,9.981500,387.703400,9.951606,387.697525,9.923523,387.781125,9.904210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,16:30:00,390.789800,10.897236,387.498150,10.470803,386.708925,10.297133,386.673225,10.181905,386.939525,10.096928,387.068900,10.061043,387.157425,10.055237,387.348000,9.993248,387.584050,9.918698,387.828200,9.867218,387.976600,9.806339,388.020975,9.781592,388.060250,9.753701,388.085300,9.740694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,17:00:00,391.180938,10.894559,387.596825,10.391058,386.617275,10.292642,385.624125,10.230720,386.394250,10.038999,386.607475,9.993590,386.745425,9.950546,387.102175,9.862157,387.283550,9.787280,387.458250,9.741226,387.556225,9.703644,387.533725,9.707703,387.666675,9.673284,387.816525,9.617233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,17:30:00,390.292100,10.697860,388.244175,10.391060,386.505550,10.134017,386.198550,10.066522,386.443200,10.001634,386.647800,9.952396,386.761550,9.900265,386.940650,9.830533,387.082125,9.784135,387.100350,9.765790,387.159425,9.734125,387.282625,9.691032,387.304800,9.671743,387.479575,9.615045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,18:00:00,393.296900,11.033960,389.416450,10.556745,387.076175,10.362413,386.561125,10.294135,386.809350,10.194938,386.858475,10.159593,386.951475,10.103131,386.993050,10.069890,387.049575,10.048666,387.068475,10.028019,387.108550,10.001012,387.138175,9.980982,387.238900,9.936042,387.330350,9.875426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,18:30:00,394.311187,11.019021,389.553900,10.627460,387.199550,10.447470,386.696650,10.364843,386.884950,10.230507,386.978400,10.176525,387.037750,10.108542,387.064850,10.060862,387.166675,9.989747,387.153150,9.955744,387.173275,9.932239,387.203900,9.905110,387.264725,9.837248,387.298525,9.798122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,19:00:00,392.540200,10.780080,387.945900,10.326630,386.749400,10.231723,386.351275,10.201045,386.616600,10.094240,386.730050,10.057433,386.790275,10.023135,386.891300,9.972506,386.897100,9.970316,386.972300,9.931855,387.075850,9.863316,387.136975,9.827195,387.098375,9.816845,387.071375,9.829687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,19:30:00,393.786575,11.220699,388.539350,10.785895,386.639625,10.655628,386.011525,10.625702,386.199525,10.577085,386.337575,10.529885,386.554175,10.482130,386.659250,10.427132,386.788650,10.369118,386.805000,10.374453,386.838975,10.367063,386.892750,10.345165,386.939625,10.308095,386.969050,10.296680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,20:00:00,398.941487,11.386459,391.969900,11.054402,388.055725,10.882580,387.269925,10.876035,387.023175,10.767610,386.944150,10.709728,386.981175,10.706610,386.975975,10.646225,387.015000,10.612015,387.040200,10.598268,387.066050,10.542810,387.102375,10.520922,387.133225,10.459505,387.175575,10.455038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,20:30:00,398.840962,11.375422,392.046000,11.144993,389.612575,11.074408,388.466400,11.050512,388.306725,10.939227,388.249350,10.901340,388.246550,10.899442,388.227275,10.851708,388.069600,10.879245,388.025825,10.855715,387.969275,10.815398,387.903050,10.809677,387.860625,10.750660,387.836150,10.783633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,21:00:00,401.304225,11.350343,394.508425,11.163375,391.092275,11.084158,390.230950,11.053810,390.096900,10.974630,389.944875,10.937243,389.851400,10.947737,389.516100,10.915547,389.271100,10.914955,389.151100,10.892430,388.963125,10.843435,388.852175,10.830405,388.665700,10.787520,388.567600,10.773590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,21:30:00,408.293300,11.273129,398.362675,11.110782,395.053775,11.051180,392.807525,11.005385,392.062525,10.929413,391.758800,10.888215,391.469350,10.888740,391.096675,10.868025,390.721400,10.865865,390.412425,10.834735,390.181850,10.795098,389.907700,10.782860,389.478900,10.739225,389.111150,10.716323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,22:00:00,404.442712,11.095883,398.062975,10.973968,397.000950,10.941708,394.749250,10.907955,393.778250,10.851873,393.463900,10.815423,393.115250,10.821605,392.682225,10.807703,392.279525,10.806447,391.888900,10.783245,391.628300,10.750428,391.209125,10.748698,390.479775,10.719877,389.835000,10.746450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,22:30:00,409.265587,11.009553,401.708525,10.897145,398.069075,10.851050,396.054300,10.829543,395.653275,10.796718,395.080850,10.769150,394.882475,10.780693,394.264350,10.774357,393.520175,10.786580,393.057575,10.774557,392.353225,10.756653,391.578375,10.772352,390.358750,10.849748,389.647450,10.927943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,23:00:00,412.181662,10.899686,402.662125,10.816845,399.273075,10.771923,397.689300,10.783180,397.147275,10.784085,396.922900,10.765785,396.432625,10.787898,395.886075,10.793053,395.164000,10.832155,394.426575,10.828352,393.701950,10.810113,393.076350,10.818705,391.478350,10.864953,390.213950,10.981115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,23:30:00,411.634275,10.727300,405.683400,10.682688,403.607125,10.632133,400.388700,10.618875,399.411800,10.705792,398.826075,10.713223,398.176475,10.749840,397.452950,10.767553,396.313800,10.808225,395.196100,10.809283,394.126775,10.792458,393.199825,10.806912,391.145275,10.883487,390.195475,10.953675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,00:00:00,408.413125,10.555605,408.525975,10.536220,401.989450,10.491053,400.907750,10.481763,400.292975,10.664203,399.716175,10.661563,399.152125,10.700365,398.194000,10.725298,396.757125,10.776520,395.536825,10.797360,394.308525,10.817545,392.930025,10.901372,390.953500,11.028968,390.336475,10.973380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,00:30:00,408.308613,10.523679,404.409175,10.518245,401.991250,10.381085,400.974775,10.372913,400.495075,10.642093,400.099900,10.647688,399.641325,10.700523,398.501200,10.732260,397.359733,10.803240,396.099700,10.850343,394.527025,10.882838,392.189125,11.031128,390.870875,11.095120,390.406475,11.090063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,01:00:00,412.628913,10.535200,407.313750,10.514405,401.905375,10.358820,401.413775,10.400360,400.945450,10.705112,400.330100,10.693575,399.933450,10.752788,398.771750,10.811165,397.048050,10.906600,395.562375,11.000685,393.463925,11.102665,391.304925,11.224517,390.545800,11.205400,389.805875,11.226603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,01:30:00,413.013625,10.512606,407.317875,10.517087,402.371275,10.323528,402.088600,10.373872,401.821275,10.711650,401.373950,10.719148,400.804850,10.786092,399.674025,10.852620,398.326375,10.976940,396.995325,11.057483,394.749575,11.167015,391.700725,11.352733,390.186900,11.378468,389.553525,11.405948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,02:00:00,411.669412,10.508193,407.484200,10.516268,404.337525,10.290870,403.141475,10.325815,402.573750,10.690240,402.054350,10.737400,401.338450,10.806890,400.229125,10.874388,398.515825,11.044132,396.361500,11.159495,394.265300,11.257418,391.703450,11.369383,390.092125,11.344730,389.503825,11.220403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,02:30:00,417.471487,10.340319,406.718100,10.406080,404.743600,10.131280,402.887875,10.194997,402.318325,10.701748,401.573225,10.799998,401.086525,10.907290,400.083025,10.998025,398.633575,11.135590,396.983250,11.219160,395.228525,11.302275,393.115475,11.428545,390.370575,11.574290,389.944450,11.550270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,03:00:00,417.947888,10.416461,408.180000,10.453390,403.844375,10.196850,403.260025,10.267215,402.840025,10.767640,402.277250,10.854270,401.650025,10.948750,400.441700,11.027632,398.889700,11.170513,397.110575,11.258400,395.098475,11.363485,392.603575,11.459348,391.160525,11.377828,390.267050,11.353193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,03:30:00,413.459913,10.431155,407.483900,10.451870,404.397325,10.154473,403.849000,10.217750,403.381050,10.710310,402.861525,10.829310,402.225475,10.891783,401.078650,10.965633,399.395950,11.137335,397.584450,11.244710,395.308225,11.336860,392.897800,11.378133,391.586950,11.362503,390.143575,11.373428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,04:00:00,421.763162,10.253665,411.408050,10.307253,407.005000,9.998068,404.409925,10.007979,403.135550,10.707065,402.675300,10.845743,402.145475,10.953345,401.099525,11.037302,399.607550,11.199547,397.819975,11.325237,394.549350,11.550587,393.196325,11.503095,391.218850,11.553728,390.364275,11.552550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,04:30:00,438.958050,10.257415,413.725500,10.371413,406.612800,10.033741,403.890950,10.168520,403.583250,10.902313,403.516750,11.046522,403.300250,11.187990,402.514975,11.136407,400.841575,11.170375,398.661000,11.306943,395.042525,11.553865,393.299475,11.648680,392.529725,11.713983,390.701450,11.642255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,05:00:00,425.459750,10.153346,405.175475,10.341967,401.502425,10.192744,401.505400,10.461213,402.360625,11.616093,402.732000,11.346590,402.605725,11.136340,402.047800,11.246770,400.867100,11.160033,398.956825,11.262275,395.534125,11.459448,392.687200,11.624152,391.776050,11.686690,391.667400,11.639390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,05:30:00,421.989763,10.501745,400.932350,10.818648,400.769125,10.669252,400.597350,11.271923,401.642825,11.388488,402.157900,11.314540,402.344975,11.204910,402.249625,11.280238,401.507600,11.156668,400.594525,11.181335,399.088600,11.238085,396.786675,11.308105,392.307750,11.554537,391.223450,11.595143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,06:00:00,419.754537,11.227595,401.634475,11.438533,398.717650,11.827758,397.992750,13.597902,398.773950,11.669938,399.196125,11.640468,399.293100,11.555315,399.389000,11.557608,399.004025,11.402848,398.691650,11.392682,397.802575,11.412253,396.602575,11.438823,394.645175,11.490695,392.537075,11.526125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,06:30:00,416.008462,11.906483,400.202375,12.042948,395.855675,13.986400,393.985900,14.931660,394.285750,12.213817,394.696225,12.144388,394.788950,12.080850,395.018400,12.004378,395.012300,11.843752,394.901250,11.808890,394.823550,11.806575,394.496600,11.793280,394.134050,11.776663,393.756950,11.717057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,07:00:00,404.589563,12.564563,394.761900,12.596033,391.762950,14.066257,390.085800,12.728698,390.701325,12.335670,390.891325,12.339043,391.114700,12.245315,391.262500,12.138090,391.258300,12.074272,391.219800,12.073532,391.306950,12.089980,391.332850,12.052253,391.346875,12.044475,391.384875,11.976523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,07:30:00,402.065212,12.951420,393.528350,12.834250,389.043625,13.882742,387.906725,12.883275,388.753775,12.428710,389.114650,12.438913,389.228675,12.291187,389.427400,12.233740,389.707850,12.156905,389.854000,12.134665,389.881050,12.123600,389.897875,12.136988,390.047125,12.127093,390.208025,12.033790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,08:00:00,393.913775,13.024883,388.469275,12.751558,386.565450,12.865665,385.889400,12.598995,386.213375,12.423277,386.890575,12.446450,387.276600,12.398663,387.539650,12.341552,387.958350,12.262560,388.162425,12.205135,388.346950,12.153733,388.464425,12.130518,388.603825,12.078740,388.823725,12.036375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,08:30:00,390.642475,12.950872,387.290700,12.735010,385.681150,12.732817,385.288075,12.535385,386.463600,12.385688,386.717525,12.340853,386.862350,12.288228,387.152500,12.228793,387.405925,12.162963,387.437325,12.158395,387.434650,12.168053,387.417750,12.172230,387.457375,12.194878,387.541200,12.150678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,09:00:00,392.173038,13.068829,387.755900,12.765715,386.232000,12.784945,384.698050,12.648378,385.597175,12.454432,385.728975,12.415275,386.073700,12.349050,386.424225,12.220700,386.632650,12.144115,386.837125,12.082670,387.089750,12.002803,387.069275,11.973598,387.053900,11.990433,387.103100,11.906948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,09:30:00,389.027388,12.852510,386.396350,12.565730,385.075700,12.539275,384.181250,12.447088,385.016525,12.237120,385.301775,12.257737,385.668675,12.212463,386.124850,12.107200,386.652900,11.957195,386.937300,11.882665,386.984400,11.857503,386.962025,11.847493,386.770275,11.885105,386.763350,11.949082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,10:00:00,390.432338,13.179971,386.848450,12.907320,385.083025,12.811995,384.136525,12.745593,384.997750,12.511283,385.488200,12.424340,385.997400,12.283870,386.557550,12.141380,386.758425,12.083220,386.690025,12.037952,386.579950,12.068365,386.636900,12.115370,386.650700,12.043748,386.746725,11.985638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,10:30:00,388.570300,12.555880,385.922350,12.229065,384.857550,12.170850,384.447075,12.170335,385.440975,11.916958,385.887525,11.828193,386.299200,11.738408,386.446000,11.654705,386.605225,11.577590,386.680725,11.555123,386.682125,11.588153,386.677075,11.603290,386.698050,11.497195,386.703625,11.436007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,11:00:00,388.610838,12.958789,386.196100,12.500850,384.291050,12.292633,383.779250,12.193640,385.067700,11.958923,385.153550,11.914098,385.597700,11.776255,385.878025,11.627027,386.151325,11.452043,386.272875,11.383405,386.294250,11.368985,386.203625,11.340235,386.158350,11.310290,386.240725,11.145825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,11:30:00,387.998137,12.315985,386.075325,11.852413,384.315775,11.670293,383.637050,11.588542,384.570125,11.338305,384.725625,11.303605,384.992900,11.196805,385.538700,10.976175,385.821075,10.888570,385.823650,10.906205,385.694475,10.992693,385.796725,10.967033,385.745000,11.049953,385.792475,11.075357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,12:00:00,387.752800,12.420000,386.021425,12.131490,384.092100,11.853615,383.442275,11.815153,384.046975,11.586818,384.302725,11.514613,384.728525,11.358238,385.035475,11.208533,385.240400,11.124883,385.323800,11.075357,385.438200,10.977545,385.456000,10.957500,385.562100,10.888855,385.577300,10.845515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,12:30:00,387.542525,11.752276,385.432225,11.314813,384.229750,11.296217,383.388225,11.229240,383.717275,10.924273,384.163525,10.759263,384.455900,10.641365,384.954300,10.484983,385.091975,10.437483,385.215550,10.419403,385.182125,10.437403,385.448875,10.369288,385.575850,10.290983,385.533650,10.308863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,13:00:00,387.580013,11.586530,385.275850,11.189258,384.138600,10.868823,383.409875,10.600820,384.200675,10.234175,384.501350,10.134490,384.470550,10.099391,384.684850,10.068602,385.012775,9.923774,384.958450,9.906211,384.868875,9.894312,384.961875,9.802089,385.088525,9.707037,385.160075,9.694759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,13:30:00,387.599938,11.418000,385.149200,10.883417,384.051500,10.763240,383.294600,10.556325,383.413625,10.409282,383.671025,10.325290,383.777150,10.335270,384.383975,10.175528,384.626850,10.132838,384.816300,10.055521,384.944825,9.959226,384.981175,9.907932,384.922625,9.921986,384.888050,9.951019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,14:00:00,387.463912,11.506515,384.822025,11.111883,383.771600,10.961783,383.218925,10.807710,383.652825,10.633050,383.926975,10.534395,384.137775,10.465362,384.574925,10.305798,384.748825,10.232475,384.681500,10.266275,384.706950,10.256044,384.617175,10.262577,384.498025,10.289046,384.444350,10.328375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,14:30:00,387.683750,11.750983,385.129850,11.346830,383.307500,11.072255,382.778225,11.005445,383.460050,10.743810,383.701825,10.648170,384.019350,10.536047,384.215000,10.471165,384.280575,10.442360,384.229375,10.456513,384.365325,10.408518,384.470925,10.356115,384.399925,10.379820,384.411350,10.419355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,15:00:00,386.710038,11.584345,384.513975,11.318865,383.049325,11.238407,381.891850,11.266750,382.478500,11.042215,382.963050,10.935777,383.425900,10.789473,383.601225,10.640057,383.681650,10.580728,383.929200,10.501028,384.026575,10.437695,384.094950,10.414068,384.304700,10.348568,384.256250,10.357747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,15:30:00,385.970637,11.372105,383.197725,10.984958,381.617450,10.875565,381.240200,10.770288,381.977625,10.715310,382.432000,10.634385,382.522875,10.590353,382.664700,10.571940,383.028550,10.461338,383.482300,10.315848,383.662525,10.236389,383.794925,10.186762,383.768650,10.072113,383.743375,9.986234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,16:00:00,386.981037,10.881440,383.987100,10.535365,382.068400,10.412170,381.443675,10.345285,382.038000,10.214333,382.387625,10.104333,382.670925,10.040712,383.205075,9.834269,383.460475,9.745312,383.841500,9.623976,384.009275,9.614262,384.028375,9.664270,383.981500,9.732102,383.882550,9.785004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,16:30:00,386.696700,10.794545,384.404500,10.470115,382.881075,10.244270,382.587075,10.177415,382.810225,10.157315,382.992275,10.153441,383.287150,10.132441,383.717800,10.085518,384.084450,10.048111,384.219650,10.010401,384.321050,9.907003,384.426150,9.785588,384.573725,9.713708,384.601200,9.747398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,17:00:00,389.717137,10.672496,385.809100,10.302044,383.944125,10.155382,383.380075,10.127760,383.997600,9.983153,384.177375,9.910976,384.355450,9.816530,384.647850,9.711379,384.909675,9.543109,385.135275,9.490671,385.126025,9.489363,385.136550,9.367313,385.102150,9.306010,385.190375,9.202099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,17:30:00,391.436312,10.492105,385.853200,9.947985,384.379050,9.870849,383.934650,9.844767,384.443675,9.741933,384.667450,9.703564,384.818200,9.688255,384.978675,9.682462,385.372050,9.510944,385.592350,9.419761,385.725625,9.298427,385.751325,9.296669,385.762300,9.297818,385.791800,9.282212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,18:00:00,395.068713,10.406326,388.273075,9.937543,385.588550,9.706720,384.851250,9.582795,385.099275,9.402380,385.265950,9.339642,385.354400,9.296617,385.611825,9.174475,385.752550,9.089780,385.853425,9.044950,385.947575,8.935795,386.065650,8.841143,386.084025,8.831215,386.060625,8.895727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,18:30:00,396.717300,10.616921,389.574075,10.023961,385.715425,9.753255,384.219175,9.742529,384.546000,9.624151,384.677150,9.576472,384.827075,9.554536,385.205750,9.488755,385.366650,9.469712,385.523825,9.441664,385.655000,9.400036,385.758350,9.381535,385.913575,9.350022,386.107425,9.309371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,19:00:00,396.794387,10.822050,388.048800,10.371405,386.829800,10.307583,385.407600,10.162118,385.668350,9.982467,385.873275,9.898583,385.971900,9.833992,386.113000,9.805509,386.286975,9.713506,386.395100,9.634997,386.413075,9.579926,386.430350,9.491183,386.453650,9.439836,386.503575,9.422244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,19:30:00,403.885637,11.284714,391.923450,10.796198,389.228975,10.779255,387.274000,10.877582,387.248100,10.819055,387.276275,10.801163,387.427825,10.835590,387.529175,10.843610,387.618925,10.885270,387.663575,10.871035,387.699100,10.808238,387.778775,10.729083,387.804750,10.655645,387.764825,10.452083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,20:00:00,403.327725,11.791203,394.401250,11.533345,391.290500,11.404980,389.147175,11.313803,388.959975,11.220675,389.015625,11.194925,388.898425,11.154180,388.717175,11.081023,388.544025,11.005288,388.519675,10.978105,388.310800,10.865012,388.208650,10.800863,388.003100,10.661095,387.802500,10.449852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,20:30:00,401.351050,11.785774,396.174825,11.657818,394.960425,11.617268,391.727200,11.611560,390.830000,11.485245,390.460950,11.419465,390.013650,11.422585,389.479475,11.393748,389.105200,11.408580,388.754100,11.391290,388.513075,11.333928,388.302025,11.321948,387.960700,11.233682,387.627750,11.133098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,21:00:00,405.995788,12.061059,402.877050,11.978985,395.841725,11.986458,394.897475,12.050613,393.901450,12.005120,393.066800,11.976853,392.113700,12.046573,391.005225,12.138015,390.139675,12.331787,389.594400,12.426855,389.031325,12.426140,388.471000,12.338948,387.166450,11.536855,386.661400,11.020250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,21:30:00,408.661375,12.373706,406.800975,12.303320,397.211200,12.416873,396.718925,12.491983,395.563325,12.469697,394.527575,12.454498,393.884850,12.517890,392.601825,12.576335,391.616900,12.688943,390.844250,12.760073,390.105300,12.835875,389.624900,12.937813,388.131275,12.869850,386.361750,11.332212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,22:00:00,417.553763,12.707583,411.191725,12.601965,401.839275,12.809143,400.685800,12.931598,400.089950,12.939485,399.491200,12.935460,398.587925,13.026108,397.367750,13.111568,396.396125,13.276170,395.659550,13.379198,394.703450,13.492453,393.456650,13.641773,391.587950,13.715373,390.313875,13.617630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,22:30:00,416.692750,13.113781,409.479875,13.056753,405.991450,13.152045,404.612400,13.280810,403.764375,13.315135,403.096825,13.323007,402.115275,13.396475,401.151625,13.462043,399.529575,13.602128,397.573250,13.668925,395.868150,13.663425,393.784575,13.651633,390.062750,13.277240,389.028475,12.899655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,23:00:00,418.313862,13.232261,412.441900,13.195713,411.192050,13.222573,407.840200,13.354940,404.262100,13.479625,402.825625,13.496695,401.712750,13.577848,400.199575,13.652143,398.181900,13.748585,396.480625,13.781913,394.096350,13.756017,391.078450,13.540890,388.791350,13.337325,387.745300,12.602057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2015,23:30:00,423.369563,13.345385,422.654925,13.307698,414.936350,13.408803,410.337525,13.528778,407.026875,13.568913,404.966400,13.578250,403.274000,13.652798,401.496150,13.705230,399.397750,13.773012,396.417425,13.770575,392.332875,13.601475,389.336175,13.351302,388.840075,13.018525,385.648050,10.972204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,00:00:00,422.820787,13.396041,418.808975,13.390477,417.659850,13.438970,416.533875,13.485635,411.582500,13.530135,408.424325,13.573163,405.902100,13.641087,403.168200,13.717573,399.234250,13.751828,393.999900,13.641142,389.761100,13.378003,388.354200,13.178110,387.013375,12.735553,383.909950,10.563548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,00:30:00,431.929125,13.401054,425.308400,13.390058,422.850650,13.446823,420.029350,13.502393,412.825525,13.578320,409.192175,13.621285,406.981450,13.686190,403.330925,13.728773,397.384733,13.680187,390.349133,13.407770,387.980350,13.137565,387.707100,12.918643,385.140975,12.633925,380.584150,11.417932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,01:00:00,444.148575,13.445710,438.943075,13.441588,440.226075,13.444210,439.625000,13.470170,430.687925,13.553888,404.596675,13.685875,403.373675,13.704938,399.448350,13.679503,393.410275,13.481110,387.990075,13.091740,387.734275,12.961380,387.783700,12.983297,383.619575,12.463772,380.483950,11.599982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,01:30:00,450.251429,13.478444,441.853100,13.461120,439.469675,13.464423,438.038250,13.497128,412.268900,13.633200,402.210800,13.672598,398.942525,13.645525,394.057775,13.537055,388.214150,13.162490,406.523975,13.251163,398.959225,13.055993,384.046200,12.538203,381.716425,11.061802,379.515575,10.980475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,02:00:00,447.347400,13.546523,443.578325,13.524015,440.943375,13.555305,437.720775,13.624432,431.351025,13.777093,428.435125,13.790028,411.529700,13.755823,393.988300,13.417733,401.614125,13.330905,394.258250,13.152358,384.446025,12.630918,383.858450,11.942873,381.097175,10.900360,379.296325,11.049198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,02:30:00,467.153588,13.482388,455.723250,13.502498,451.963350,13.577305,446.694250,13.658808,443.008175,13.755582,438.002375,13.798085,421.298200,13.766943,406.167750,13.529078,392.037725,13.217370,391.427925,13.147083,394.977875,13.045510,388.733900,12.753047,384.519800,11.352288,379.360200,10.444709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,03:00:00,467.848563,13.532821,463.666000,13.522795,453.890575,13.606907,446.663375,13.687707,438.085225,13.703050,420.628000,13.661273,400.246550,13.392160,395.835075,13.253988,391.157275,13.083615,386.753475,13.086643,391.880175,12.944670,386.996700,12.719315,413.140125,10.866042,380.364450,11.229828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,03:30:00,478.628275,13.591264,464.841800,13.592030,455.493775,13.686060,450.494275,13.766260,445.456500,13.783075,439.789875,13.668530,420.512800,13.430803,401.223975,13.066833,388.874600,12.923480,386.011125,13.034167,388.429950,12.898823,384.828600,12.064340,385.759525,11.125145,382.708250,9.937157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,04:00:00,480.566263,13.506285,462.946375,13.550225,462.094200,13.621358,453.411350,13.631435,447.214025,13.561025,441.833225,13.505297,436.480150,13.278563,426.588275,12.988882,408.631600,12.756898,402.405125,12.739100,389.416625,12.616908,387.433825,12.742238,385.209800,12.757317,383.983325,12.308903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,04:30:00,468.443237,13.394780,465.336475,13.391762,459.019475,13.410615,457.985675,13.379615,457.824400,13.306970,457.346225,13.256112,455.869475,13.205097,451.251450,13.108175,444.124975,13.015355,432.425600,12.744235,402.119425,11.998660,388.829100,11.752255,385.168475,11.936383,384.859775,12.112195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,05:00:00,470.032938,13.499759,465.284000,13.456750,462.093250,13.490653,460.593425,13.527000,455.555375,13.430635,449.402775,13.258725,443.305825,13.164975,433.779325,12.992510,413.789275,12.539248,395.397700,12.107105,391.980075,12.060820,388.627900,11.527352,384.530200,10.634242,383.226950,10.936290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,05:30:00,465.136313,13.661940,463.052000,13.643543,458.996425,13.636528,456.665275,13.569163,455.582150,13.410618,453.099700,13.304990,449.704625,13.185458,438.505300,12.984227,431.871750,12.694315,417.316250,12.309475,406.056200,11.686053,396.937375,11.059508,391.060125,10.593972,385.235900,9.565740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:00:00,460.367875,13.802519,457.177600,13.773005,453.606925,13.766715,452.903825,13.720230,452.573025,13.627158,451.023575,13.443317,448.767325,13.278830,442.057225,13.006340,429.964925,12.499648,416.938800,12.221382,401.653550,11.648287,391.523025,10.664666,386.396500,9.523544,385.276700,8.393338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:30:00,454.068675,14.095525,451.274350,14.065282,449.884725,14.125865,445.245425,14.105110,444.222675,13.878603,442.861825,13.788747,442.295125,13.577163,439.378950,13.349630,431.537550,12.821715,420.918250,12.292663,407.008500,11.342848,396.652975,10.395948,391.267725,10.333864,387.462375,9.610834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:00:00,443.307625,14.358836,441.007575,14.327517,432.350725,14.333965,429.423625,14.275075,429.301900,13.968908,430.035875,13.876008,429.240075,13.725135,428.338025,13.577170,425.352775,12.968865,417.866900,12.642253,410.121725,12.293245,404.766100,12.313262,396.573400,12.775815,393.389650,13.105420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:30:00,422.195063,14.768101,418.363475,14.733173,417.222200,14.832980,411.665375,14.909050,410.148200,14.598573,410.033675,14.421810,409.964875,14.134355,409.647775,13.939553,408.914025,13.683040,407.553225,13.495385,406.700125,13.380180,406.577550,13.376695,404.376725,13.244163,402.175225,13.034193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,08:00:00,405.209250,14.904918,400.450900,14.866827,400.812200,15.115085,398.667225,14.812953,397.089775,14.501715,397.467025,14.334913,397.395600,13.860123,397.561400,13.705090,397.517375,13.377648,397.908050,13.262880,397.511875,12.909603,397.208600,12.612863,396.652400,12.548980,395.659250,12.245252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,08:30:00,395.000450,14.399990,392.177675,14.150865,389.885950,14.269517,388.237525,13.772620,389.477525,13.266765,390.398800,13.001397,390.548675,12.633027,390.414000,12.504633,390.792225,12.262862,390.771025,12.223500,390.778250,12.120010,390.991825,11.936277,391.090750,11.858975,391.051150,11.673833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,09:00:00,391.407075,13.245444,388.173875,12.901752,385.855550,12.968113,384.123925,12.679710,385.937800,11.947755,386.868700,11.650030,386.906625,11.396938,388.067475,11.015500,388.533200,10.955332,388.694675,10.969033,388.747975,11.059755,388.715300,11.104095,388.903225,11.027953,389.029800,10.929658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,09:30:00,392.367550,12.661605,388.122025,11.885690,386.385875,11.984795,385.551250,11.721215,387.010075,11.423793,387.627750,11.365063,388.212825,11.260610,389.431975,10.954390,390.037775,10.834535,390.726700,10.748692,390.745875,10.693046,390.669875,10.555142,391.037550,10.336165,391.106525,10.298970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,10:00:00,394.406537,12.839389,391.415400,12.401923,389.580850,12.305483,387.475375,12.237833,388.446775,11.896758,389.392300,11.749417,389.801525,11.633777,389.848225,11.603995,390.148600,11.482347,390.257275,11.476808,390.254575,11.490842,390.535125,11.387413,390.557675,11.354255,390.550575,11.340868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,10:30:00,386.609588,12.363304,384.655075,11.840960,384.018100,11.880075,382.759850,11.911328,383.665825,11.712028,384.478850,11.561970,384.696925,11.534605,384.909700,11.452548,384.799975,11.381780,384.888175,11.288665,384.708525,11.269188,384.974575,11.181172,384.921225,11.172405,384.833325,11.166138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,11:00:00,382.214662,12.052929,380.220000,11.844295,379.241425,11.690560,379.138825,11.342112,379.829050,11.164925,379.723100,11.126713,379.847750,11.079038,380.251950,10.974825,380.697275,10.872153,381.447425,10.715650,381.266750,10.720745,381.361100,10.703803,381.427575,10.704865,381.553225,10.649608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,11:30:00,379.587012,12.060099,377.771850,11.487242,376.616275,11.374767,376.218875,11.293038,377.078925,11.065427,377.062150,11.028685,377.460125,10.951770,377.717725,10.910225,377.713225,10.923035,377.712050,10.959900,377.738425,10.985988,378.129050,10.907250,378.456775,10.840943,378.492025,10.841797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,12:00:00,380.545237,12.431889,378.537125,12.045450,377.637425,12.065358,377.570300,12.181928,377.698350,12.085790,377.531400,11.803715,377.609925,11.652645,377.870625,11.565155,378.209450,11.491245,378.693500,11.426450,379.098975,11.363350,379.529200,11.279533,379.374875,11.305575,379.425250,11.333385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,12:30:00,379.026100,12.888692,377.234550,12.414803,375.418750,12.364315,375.035200,12.268360,375.618675,12.140675,376.278575,11.990230,376.509925,11.939807,376.688225,11.897662,376.707200,11.883083,376.981050,11.862490,377.177825,11.785555,377.316550,11.745050,377.194900,11.755120,377.256000,11.726180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,13:00:00,376.127613,12.709926,374.315375,12.457198,373.765375,12.572675,373.259700,12.563432,374.417700,12.124542,375.051525,11.924598,375.216650,11.865612,375.213825,11.858988,375.440575,11.843272,375.931000,11.768460,376.150250,11.695995,376.365425,11.642795,376.378100,11.649988,376.402575,11.606150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,13:30:00,376.380250,13.016125,374.140500,12.661110,372.788025,12.662905,372.230550,12.650290,372.158075,12.527918,372.975825,12.354093,372.890150,12.414335,373.731725,12.233473,374.516100,12.034200,374.812900,11.954345,374.879000,11.933885,374.882875,11.942282,375.067225,11.924240,375.340975,11.859143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,14:00:00,377.403837,13.079261,374.080525,12.826970,372.851600,12.895648,370.904175,13.023380,372.368925,12.612715,373.130700,12.414723,373.456175,12.287917,374.058150,12.186618,375.242775,11.878168,375.499825,11.774225,375.619850,11.705460,375.556775,11.723245,375.360500,11.745680,375.247025,11.774685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,14:30:00,374.268550,13.172144,371.602650,12.741878,370.061350,12.829487,368.749925,12.874083,370.370000,12.601770,371.036200,12.456200,371.214650,12.405268,371.755825,12.274053,371.763525,12.267510,372.001625,12.213440,372.562450,12.070465,373.005925,11.951480,372.933000,11.954580,373.058250,11.921370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,15:00:00,374.230538,13.265449,371.271875,12.946193,370.497075,12.935157,370.131775,12.898830,371.053850,12.699718,371.662175,12.591872,371.892150,12.546695,372.464075,12.451102,372.557800,12.405350,372.751350,12.374488,372.982675,12.328148,373.129825,12.310793,373.472900,12.228470,373.755150,12.115733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,15:30:00,375.595838,13.286555,372.865975,13.156550,372.171875,13.174970,372.097475,13.157945,372.981525,12.977580,373.261450,12.913740,373.839325,12.812938,374.084750,12.737940,374.478450,12.678783,374.710825,12.596520,374.768675,12.567325,374.859075,12.539638,374.740000,12.583410,374.664925,12.640455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,16:00:00,378.663712,13.155061,375.856725,12.905133,375.049650,12.909133,374.852275,12.894550,375.243775,12.837438,375.605425,12.794873,375.631475,12.807582,375.849850,12.785630,376.086150,12.783808,376.161500,12.772087,376.159500,12.726392,376.075250,12.751640,375.984100,12.663750,375.976200,12.464535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,16:30:00,376.126337,13.969531,373.830450,13.843277,372.713950,13.830638,372.799875,13.799275,373.519000,13.704833,373.573975,13.666095,373.798425,13.682083,374.138800,13.656575,374.261000,13.627333,374.504925,13.549808,374.742700,13.454443,374.787125,13.443398,374.841225,13.425210,374.860525,13.394708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,17:00:00,378.761763,13.040576,375.758775,12.891713,375.276425,13.039082,374.442500,12.938528,375.418925,12.785485,375.702025,12.710795,375.955950,12.617455,376.284650,12.505980,376.525475,12.394925,376.743175,12.319722,376.912050,12.244180,376.810675,12.276640,376.854825,12.247900,377.051050,12.179013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,17:30:00,378.851250,13.286908,374.578675,13.044332,373.887825,13.067205,373.088100,13.111230,373.895950,12.982610,374.423675,12.908765,374.673850,12.895137,374.810450,12.840750,374.914950,12.812320,375.019875,12.784315,375.029700,12.789338,375.254625,12.743903,375.386075,12.697193,375.568050,12.664367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,18:00:00,378.926375,13.865448,375.273325,13.646163,373.530925,13.641402,372.530475,13.714305,373.319300,13.540838,373.816425,13.458190,373.853575,13.443647,373.986250,13.412753,374.069400,13.409618,374.075400,13.371368,374.110375,13.328453,374.083725,13.342165,374.236100,13.321448,374.409325,13.316000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,18:30:00,376.932325,14.250849,373.292850,14.085415,372.846800,14.114690,371.977200,14.131640,372.438800,13.999930,372.694950,13.937598,372.720375,13.942510,372.876850,13.912883,373.002650,13.905987,373.028525,13.902550,373.239925,13.826635,373.301400,13.805735,373.335725,13.772980,373.471800,13.779130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,19:00:00,386.148188,14.924624,377.321800,14.739145,374.987075,14.748655,373.145650,14.824055,373.756075,14.642665,373.885550,14.533775,373.795450,14.470000,373.640150,14.406670,373.497700,14.287722,373.443275,14.239070,373.485275,14.180165,373.456050,14.140848,373.466025,14.027388,373.886875,13.892557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,19:30:00,389.464475,15.090915,381.798175,14.952527,376.676250,14.919020,374.569950,14.797808,374.620350,14.634148,374.458250,14.545835,374.368075,14.454190,374.063700,14.357375,373.798450,14.282432,373.772725,14.187295,373.951325,14.081023,374.302225,14.002475,375.105000,13.848230,375.872375,13.682120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,20:00:00,388.910850,15.163835,380.503575,15.118418,379.929425,15.004338,378.643475,14.890788,378.075500,14.670468,377.991600,14.584430,377.766225,14.522823,377.469875,14.372480,377.605275,14.213713,378.125125,14.074668,378.591225,13.930972,378.927075,13.838233,379.833850,13.657910,380.445225,13.540645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,20:30:00,403.434225,14.977365,391.899250,14.923840,385.686575,14.720405,385.160525,14.646647,384.719200,14.504428,384.474525,14.425700,384.429675,14.352343,384.368300,14.293590,384.057700,14.213425,384.184325,14.152705,384.398475,14.096988,384.642975,14.073263,384.937525,14.016380,385.232925,13.951360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,21:00:00,401.134963,14.815816,396.009150,14.774748,395.696075,14.696970,392.505950,14.630273,391.452400,14.526125,391.109775,14.481835,390.855375,14.464275,390.028900,14.426437,389.248775,14.410950,388.672800,14.382575,388.382525,14.353510,388.255850,14.366980,388.072300,14.342427,387.677650,14.340832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,21:30:00,411.638488,14.805035,406.212425,14.768333,402.234675,14.723997,398.844850,14.694560,396.086600,14.635150,394.573325,14.595315,393.533225,14.594770,392.887875,14.585705,392.043600,14.596102,391.580225,14.584872,391.215150,14.561197,390.889700,14.564960,390.610925,14.546825,390.455325,14.515703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,22:00:00,430.543887,14.835918,416.851775,14.783280,405.034800,14.736508,402.156425,14.728365,401.573850,14.673270,399.998550,14.629900,398.729275,14.612808,397.376975,14.571475,396.452775,14.537087,396.060500,14.501858,395.483175,14.441895,395.055000,14.403112,394.362250,14.295697,393.751975,14.187105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,22:30:00,427.342625,14.757111,414.928925,14.713600,410.132525,14.657200,407.151275,14.649145,405.463550,14.591583,404.334925,14.551237,403.309750,14.523370,402.127200,14.482995,400.389400,14.448148,399.039600,14.353370,398.282300,14.233480,397.215775,14.144605,395.435150,13.901660,394.367625,13.473315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,23:00:00,431.900900,14.660385,419.890475,14.628740,412.424150,14.599745,410.223125,14.628585,408.442300,14.612718,407.471000,14.587670,406.264475,14.586770,404.101075,14.559635,402.509650,14.537890,400.807075,14.468245,399.309650,14.340963,397.775425,14.248950,395.423200,14.013903,393.213875,13.702080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,23:30:00,425.680300,14.667834,421.054975,14.642892,417.131025,14.642757,414.834325,14.652692,411.469150,14.625168,409.233100,14.594145,407.673000,14.598928,406.163675,14.586580,404.628250,14.593197,402.964125,14.575018,400.677125,14.522427,398.251125,14.466727,393.957425,14.385345,392.128775,14.727282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,00:00:00,433.472700,14.654835,425.720225,14.642378,424.033025,14.652648,419.338200,14.663500,412.799300,14.665430,410.979150,14.658167,409.346675,14.673137,407.502875,14.681912,405.209075,14.706687,402.481275,14.690993,399.274825,14.653582,395.699425,14.714655,393.725875,15.094820,393.547950,15.313813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,00:30:00,444.492450,14.608471,436.394075,14.605675,430.601125,14.607508,426.756400,14.620848,413.954600,14.711378,410.926925,14.727845,409.175700,14.765102,407.564000,14.786732,404.339300,14.922970,401.610967,15.034190,400.198725,15.027760,398.848125,15.205260,397.300100,15.484655,395.654250,15.577645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,01:00:00,450.950900,14.525024,437.475925,14.535853,433.291150,14.569625,423.568525,14.739980,414.620700,14.803505,412.490350,14.834885,411.432225,14.896535,409.872825,14.965428,408.112550,15.123750,406.568900,15.241340,404.923025,15.334443,402.800825,15.488453,398.090325,15.779563,393.731200,15.901145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,01:30:00,465.200538,14.632149,441.720825,14.645338,442.935900,14.681920,432.389250,14.849900,418.898700,14.952795,417.763975,14.953635,416.870525,15.019655,414.816375,15.092532,412.314725,15.250160,409.985100,15.397005,407.658525,15.498820,405.544650,15.623455,401.162875,15.805228,396.654150,15.902345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,02:00:00,465.580400,14.704799,446.744400,14.730503,437.183325,14.814535,431.132900,14.906595,426.510700,14.980598,424.706050,15.009987,423.130125,15.089778,420.070425,15.196980,417.332700,15.407060,413.981300,15.514115,409.985100,15.592672,405.851525,15.689998,401.097225,15.844458,397.008900,15.856468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,02:30:00,460.283425,14.805427,449.011200,14.805295,448.729450,14.845535,445.356800,14.944340,439.415100,15.029633,431.238400,15.087710,426.988325,15.151200,423.484425,15.221920,420.297225,15.449313,416.137650,15.569458,410.677475,15.661190,405.812875,15.775683,399.177875,15.949060,394.466550,16.012478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,03:00:00,471.878250,14.757364,461.809875,14.776032,452.527325,14.824203,445.239750,14.919793,434.430050,15.131297,427.937850,15.245058,423.615425,15.337412,419.443575,15.426580,415.839400,15.613243,410.687575,15.761025,405.682975,15.824132,402.774275,15.873772,399.234025,15.845323,396.068675,15.846968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,03:30:00,479.986463,14.697200,456.113150,14.770830,442.513925,14.903522,434.889100,15.120575,431.148425,15.287518,428.541075,15.327685,425.100375,15.426617,419.283475,15.523502,413.133075,15.597700,408.875925,15.606775,404.655550,15.567595,402.393325,15.564830,398.071750,15.449962,394.594725,15.360685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,04:00:00,482.379237,14.853765,450.896650,15.009475,439.184850,15.138520,436.531525,15.245635,432.631300,15.261343,430.031700,15.275365,425.295325,15.315910,419.811475,15.365470,414.215175,15.347030,410.551450,15.357930,407.648475,15.328003,405.896025,15.317755,403.198250,15.301052,399.843425,15.228120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,04:30:00,476.304100,15.011757,446.453125,15.120625,429.996275,15.243608,425.342375,15.337145,420.964600,15.358225,418.997475,15.334808,418.269300,15.378298,415.413225,15.414410,411.032450,15.465705,409.173425,15.496220,405.643275,15.492238,402.669450,15.509968,399.513525,15.577325,396.584200,15.505855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,05:00:00,447.500888,15.423124,426.232300,15.481643,413.204375,15.610093,408.506575,15.701458,407.606350,15.700115,406.607475,15.654720,405.984925,15.689300,404.849550,15.701510,402.760925,15.676270,401.970450,15.672358,400.374625,15.647370,399.095275,15.625028,397.538225,15.593870,395.678775,15.467000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,05:30:00,417.651400,15.617116,407.963575,15.650160,403.599575,15.693443,402.120750,15.661298,401.241500,15.588900,400.602550,15.610538,399.560225,15.536438,398.551625,15.477973,398.100225,15.357095,397.862225,15.334445,396.958350,15.263733,395.831925,15.208945,394.329600,14.961405,393.480600,14.771980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:00:00,420.325250,15.526721,409.159800,15.502655,402.913100,15.534963,399.533750,15.532265,399.614500,15.455325,398.915700,15.433327,398.461825,15.371438,397.975300,15.340700,397.694350,15.307083,396.684000,15.274827,395.965375,15.229635,395.117450,15.175100,393.958850,15.080175,392.344225,14.855265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:30:00,405.553875,15.692323,400.375400,15.672330,399.668525,15.689305,398.858550,15.660598,398.873600,15.619143,398.498250,15.545058,398.230075,15.490940,397.529650,15.441468,396.765700,15.431017,396.198925,15.377775,396.107300,15.467905,396.096125,15.527548,395.081225,15.578150,393.881000,15.003142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:00:00,407.480687,15.718570,403.320525,15.701262,401.013775,15.960107,397.999025,16.026145,397.632000,16.113553,397.115725,16.187558,396.771025,16.146605,396.287300,15.491148,395.449250,15.414845,394.876150,15.326528,394.042525,15.691708,393.523750,15.988473,393.014875,17.898622,392.410200,14.962100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:30:00,403.937512,15.740973,400.354200,15.689872,398.246225,16.666178,396.227800,16.712513,395.188800,15.955893,395.211875,16.474925,395.232875,18.219743,394.677600,15.521670,394.143550,15.366675,393.613475,15.242888,393.295350,15.390110,393.194325,16.187632,392.948000,20.259767,392.132775,14.941872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:00:00,397.897350,15.867447,396.238250,15.844397,395.793675,17.136323,394.125450,17.268810,393.463925,15.907058,393.410450,16.930225,393.459850,21.512253,392.766400,15.605500,392.463175,15.432358,392.271075,15.320805,392.154600,15.378528,392.089850,18.261075,392.169000,22.014722,391.403650,15.034273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:30:00,396.564900,15.984999,394.494425,17.297595,392.664375,17.556848,391.824225,17.840823,392.056650,15.999445,392.328875,17.296330,392.791700,22.959162,392.046275,15.747468,392.020375,15.502957,392.023350,15.395580,391.825125,15.449020,392.050150,19.638210,391.948800,20.339353,391.313250,15.099005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:00:00,396.918575,16.158659,394.168275,17.619550,392.066875,18.054055,390.787450,18.164057,391.086500,16.068235,391.330925,17.589572,391.671500,23.088475,390.822475,15.818130,390.596600,15.582650,390.415000,15.405128,390.328025,15.449153,390.602500,20.344955,390.701400,22.893910,389.867200,15.096135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:30:00,395.203788,16.122671,393.147875,17.539245,391.211500,18.281593,388.909350,18.150372,389.202650,15.961827,389.755300,17.864582,389.730425,21.603263,389.354550,15.701997,389.310975,15.481837,389.243700,15.321555,389.186600,15.331720,389.746550,21.339825,389.594950,21.093450,388.985250,14.921720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:00:00,392.919812,16.338276,391.111350,17.215823,387.671050,19.831860,386.197800,18.444907,386.616725,16.102040,387.118650,20.141930,387.563300,20.704645,387.670100,15.766055,387.851500,15.547020,388.047525,15.426240,388.145550,15.527850,388.528175,19.695422,388.578500,19.117078,388.543650,15.110718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:30:00,391.977750,17.772765,388.673375,16.605603,386.651050,20.158723,385.522925,17.968853,386.732125,15.922563,387.686225,21.723803,387.658400,19.769842,387.803500,15.573118,387.759225,15.510245,387.826350,15.428848,387.971925,15.574498,388.502675,20.607340,388.657675,17.675423,388.512725,15.030635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:00:00,390.429000,19.739819,387.481700,16.938770,386.289100,20.318938,384.612250,18.586223,385.502300,16.322962,386.400500,22.060050,387.033425,20.708067,387.238275,15.908510,387.411575,15.600798,387.563025,15.434843,388.030950,15.726170,388.400075,19.814780,388.530800,17.743928,388.489100,15.183595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:30:00,390.495525,19.655639,387.919100,17.554303,385.624775,20.946172,383.864525,19.995578,384.344050,16.726993,385.294450,22.110097,386.227400,21.706823,386.323825,16.104085,386.981475,15.642298,387.148125,15.402410,387.242350,15.781580,387.578450,20.452033,387.656875,16.501885,387.946650,15.170395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,12:00:00,388.326425,18.212595,384.984575,17.463150,383.848650,21.136898,382.954675,20.222037,385.089650,16.360637,385.827400,20.978530,385.843525,20.446832,385.827800,15.860222,386.165750,15.625892,386.381075,15.535812,386.593325,15.569193,386.896275,19.407828,386.890775,15.849835,387.086975,15.261650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,12:30:00,389.353075,17.886911,386.396300,17.328613,384.490825,20.233185,383.296800,18.329735,384.283225,16.222678,385.080800,20.163830,385.342125,19.226255,386.073700,15.737503,386.694850,15.316807,386.706475,15.266178,386.681250,15.324340,387.056775,18.420983,387.334625,15.454285,387.459900,15.047110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,13:00:00,388.813087,17.367585,386.303675,16.698938,384.803325,19.264740,384.392025,16.996170,385.365250,15.680567,386.131850,19.298208,386.097100,18.405145,386.461125,15.419605,386.941225,15.205855,387.038575,15.136020,387.126900,15.095058,387.695100,17.672532,387.573200,15.120130,387.904850,14.860158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,13:30:00,391.105588,17.080893,388.630650,16.589418,386.394475,18.777123,385.885000,16.597723,387.018750,15.621482,387.503200,18.877520,387.905525,18.206258,388.063050,15.344785,388.537875,15.266985,389.161950,15.121705,389.558225,14.969088,389.886575,16.569378,389.818875,14.911103,389.977700,14.775365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,14:00:00,394.064100,16.093805,391.779925,15.645300,390.553000,17.460323,389.943475,15.390665,390.375800,14.837135,390.819375,17.513493,391.075875,16.821720,391.328825,14.623343,391.763350,14.450810,392.135800,14.411615,392.153200,14.226277,392.421175,15.039863,392.375600,14.060493,392.471500,14.007950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,14:30:00,394.813850,15.242324,392.768975,14.843865,390.895650,15.475870,389.755600,14.654818,390.425850,14.291810,391.066200,16.585538,391.118100,16.089040,390.944950,14.101683,391.359325,14.011963,391.563250,13.962042,391.547375,13.853255,391.658025,14.281925,391.754500,13.825407,391.859775,13.769955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:00:00,394.445250,15.475114,391.356550,15.052600,389.129400,15.152945,388.701575,14.793153,389.681500,14.556458,390.270150,16.290645,390.381475,15.649502,390.444700,14.308233,390.528975,14.316925,390.463475,14.327277,390.663100,14.263203,391.113050,14.523288,391.310725,14.067898,391.378325,14.030498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:30:00,391.924925,16.170431,388.918125,15.817982,386.766075,15.924048,386.298175,15.586590,387.651675,15.229053,388.208050,16.764308,388.645100,15.758772,389.119225,15.013330,389.292750,14.911265,389.695675,14.818743,389.805850,14.673433,389.739375,14.959553,389.937925,14.520468,390.419200,14.446367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:00:00,390.949675,16.199014,388.296575,15.878078,385.357200,15.780903,385.202950,15.384102,386.974175,15.062970,387.825650,17.932848,387.561200,15.234755,388.290725,14.827320,388.723925,14.655670,388.648725,14.572933,388.813150,14.516875,388.932450,14.870782,388.969025,14.273680,389.142175,14.263020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:30:00,389.076525,15.971213,385.640975,15.397002,383.969925,15.027980,383.289125,14.633557,384.543300,14.415500,385.569075,19.219993,385.668250,14.479252,386.413925,13.989510,386.624800,13.790840,386.705950,13.676185,386.803325,13.714123,387.084975,14.150358,387.178650,13.467630,387.291950,13.361353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,17:00:00,389.763700,15.491428,386.231675,14.801610,384.296150,14.528250,383.468025,14.301437,383.998525,13.944917,384.365150,14.739012,384.463225,13.942973,384.816275,13.823870,385.384750,13.670787,385.661600,13.581700,385.854925,13.524235,386.073225,13.596870,386.277650,13.327693,386.432525,13.223453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,17:30:00,392.778750,15.462586,386.081550,14.690395,383.916300,14.390315,382.902650,14.300003,383.424800,14.080050,383.749775,14.270040,384.037225,14.014125,384.693300,13.904460,384.989500,13.771745,385.804375,13.561693,386.022425,13.471200,386.005725,13.472075,386.112700,13.479503,386.357950,13.405038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,18:00:00,397.791837,15.308057,388.959425,14.666238,385.346350,14.418295,384.209525,14.277108,385.112175,14.002292,385.726125,14.010175,385.971600,13.750808,386.188350,13.740123,386.435525,13.631308,386.441750,13.607528,386.484000,13.578973,386.667425,13.523485,386.681350,13.483735,386.820475,13.440053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,18:30:00,399.258713,14.820503,390.856850,14.436322,385.963900,14.101355,385.435850,13.813543,386.247575,13.547358,386.385425,13.515320,386.552500,13.462042,386.792725,13.367583,386.846950,13.262643,386.766375,13.269638,387.006200,13.203193,387.253100,13.145185,387.302300,13.081538,387.484750,13.046550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,19:00:00,394.906525,14.360914,388.777400,14.028370,387.051550,13.895140,386.374775,13.809880,386.917200,13.677523,387.266775,13.583018,387.518025,13.520932,387.606350,13.509290,387.797750,13.442220,387.994275,13.375080,388.116075,13.339378,388.304525,13.322463,388.628625,13.294695,388.877550,13.241623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,19:30:00,398.471950,14.648143,388.695525,14.413383,389.195025,14.341663,387.582875,14.232465,388.158825,14.046320,388.394325,13.955567,388.603750,13.901065,388.680200,13.859415,388.776925,13.757105,388.908250,13.664728,389.077175,13.550190,389.185500,13.449877,389.493275,13.147415,389.717775,12.852503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,20:00:00,396.891712,14.504020,394.940900,14.434378,396.752300,14.412755,393.277025,14.250568,391.290225,14.052960,390.581400,13.923970,390.102350,13.856773,389.679250,13.782525,389.477725,13.657037,389.575750,13.549230,389.929600,13.395478,390.218125,13.299755,390.177650,13.231085,389.859650,13.114748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,20:30:00,410.971000,14.426723,407.728950,14.354515,402.066100,14.275100,399.466575,14.185418,393.518525,14.069100,391.966625,13.983128,391.008500,13.960373,390.274100,13.928213,390.193000,13.841008,390.405175,13.735863,390.561375,13.675880,390.443625,13.649323,390.138300,13.440407,389.899625,13.119740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,21:00:00,413.140200,14.107201,412.340825,14.071265,411.163525,14.040945,407.287325,13.923925,394.837925,14.072822,392.849950,14.020418,391.810725,14.017528,391.035100,13.999453,390.653925,13.922700,390.639875,13.866855,390.467050,13.780950,390.364725,13.707928,390.071400,13.479182,389.834925,13.263160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,21:30:00,418.970838,13.922072,415.706625,13.873122,415.029250,13.776075,414.744500,13.513985,400.514150,14.056283,396.320625,14.067045,393.062150,14.134828,391.744475,14.170760,390.895250,14.144625,390.844000,14.224480,390.544850,14.196455,390.373150,14.157090,390.101825,13.954988,389.698325,13.570958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,22:00:00,423.003600,13.707631,419.604875,13.690205,417.959925,13.551470,416.642775,13.226497,404.152325,14.066415,399.360950,14.137290,394.857825,14.290370,392.318750,14.376295,391.750325,14.573763,391.027650,14.474643,390.834550,14.332855,390.650500,14.060020,389.671475,13.506643,389.073500,13.217160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,22:30:00,430.965437,13.593756,427.424825,13.571298,420.308550,13.440115,413.806050,13.368757,410.111750,14.179398,406.423375,14.297595,398.449975,14.475172,393.613900,14.476482,390.012825,14.131620,389.298450,14.020510,389.327125,13.785470,389.249075,13.623207,388.961800,13.390760,388.780300,13.327660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,23:00:00,449.780237,13.695286,433.147750,13.717418,429.577500,13.665008,423.625175,13.776060,419.264750,14.221717,416.303750,14.197780,406.205500,14.301040,396.607500,14.039075,392.077475,13.612508,389.990925,13.403940,389.530925,13.361700,389.314925,13.327965,389.143550,13.340090,388.941150,13.356715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,23:30:00,454.684625,13.621214,443.388525,13.629605,438.446550,13.687760,431.259375,13.738568,425.113900,13.922477,419.550350,13.913105,407.066000,13.907992,396.400900,13.663235,393.947025,13.449823,393.175150,13.404843,392.966825,13.403960,392.553550,13.464735,392.272850,13.580665,391.916050,13.741085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,00:00:00,488.758963,13.547259,464.624000,13.582423,432.685150,13.771828,427.005825,13.863958,423.182025,13.855895,421.562625,13.786547,414.852550,13.741068,408.542450,13.694933,403.279550,13.732888,401.277350,13.760255,399.705625,13.775097,398.604025,13.803755,395.512425,13.771385,393.043675,13.653128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,00:30:00,460.770050,13.741186,435.623200,13.717902,426.373050,13.926188,424.226100,14.011465,423.010625,13.839510,421.213450,13.776653,418.330200,13.793150,414.651800,13.844503,412.544300,13.990813,411.180667,14.029003,406.940400,13.956000,403.659725,13.864063,399.109950,13.632887,393.101525,13.282430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,01:00:00,449.974225,13.754711,434.911550,13.771568,426.403025,13.910723,425.592150,13.969652,424.666075,13.909258,423.621450,13.894907,422.208725,13.943058,420.378050,13.973232,418.152325,14.097660,414.661250,14.127212,410.021700,14.107415,406.464900,13.986245,398.985725,13.620380,395.510600,13.336405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,01:30:00,459.857062,13.477946,435.818900,13.546705,428.494500,13.600355,427.219100,13.685788,425.714550,13.792143,424.300450,13.840140,422.558275,13.865945,418.165475,13.901015,412.767225,13.853110,405.433900,13.737215,398.154300,13.599323,395.895325,13.600738,393.015025,13.450713,389.910125,13.316498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,02:00:00,463.724100,13.441329,435.813750,13.536188,428.310025,13.634280,426.914225,13.734690,424.588950,13.737588,422.526500,13.756505,420.371300,13.766205,416.480775,13.765403,409.699450,13.782835,404.550725,13.762180,401.102525,13.721100,397.984225,13.690495,394.001050,13.524207,391.521400,13.246382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,02:30:00,460.561250,13.489894,436.846550,13.518850,425.104000,13.578065,423.124075,13.669918,421.349700,13.679065,420.567200,13.691050,418.638625,13.700685,415.462750,13.725800,411.574275,13.791870,407.002975,13.795282,401.746925,13.706258,397.333175,13.620923,393.514175,13.301460,392.731225,13.103992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,03:00:00,445.987987,13.662651,431.993025,13.683373,420.779850,13.796075,419.424550,13.879223,418.291250,13.780380,416.772800,13.751920,415.355925,13.763560,413.439925,13.762775,409.192350,13.747395,406.092850,13.716018,401.465675,13.633060,397.316375,13.476410,392.839225,13.285228,390.461375,13.219842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,03:30:00,439.072700,13.609674,431.808925,13.612280,419.406275,13.681115,416.981200,13.709860,415.641200,13.665028,414.848725,13.689000,412.442925,13.670963,408.719700,13.652663,405.147200,13.601518,401.077000,13.545175,398.243525,13.452480,395.985100,13.366370,392.515100,13.173840,389.574400,12.971557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,04:00:00,444.225525,13.545509,430.530375,13.537238,415.784000,13.582770,414.286100,13.619085,413.023925,13.536883,412.390875,13.555405,410.953800,13.515113,408.196375,13.486873,404.223825,13.417433,400.612300,13.346192,397.795275,13.251148,395.193750,13.184625,391.666200,13.049870,389.105075,12.870725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,04:30:00,423.104150,13.406133,420.656275,13.421608,417.827850,13.473263,414.202225,13.506673,410.970850,13.384847,410.208825,13.408623,408.752500,13.365472,406.867700,13.330173,404.360050,13.245962,401.863350,13.179830,399.130925,13.101765,396.717550,13.043478,393.467850,12.940903,390.957250,12.729690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,05:00:00,438.917013,13.431875,427.487475,13.423223,413.935400,13.530675,411.847975,13.625868,411.916400,13.317355,411.097725,13.312263,409.780325,13.265100,407.781000,13.218063,404.651375,13.109628,401.244700,13.028503,397.493375,12.928445,393.871400,12.825350,390.339100,12.687385,389.146675,12.575872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,05:30:00,430.847850,13.569280,421.926225,13.524518,413.339925,13.702723,411.633800,13.900235,411.733675,13.375075,410.947925,13.348920,409.752900,13.292308,407.467950,13.246223,403.940375,13.106480,401.094275,13.033065,397.676150,12.962442,394.407475,12.900583,390.460900,12.857505,389.249275,12.887582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,06:00:00,430.727238,13.778196,422.720550,13.736185,413.966250,13.879928,411.205350,14.090028,410.405875,13.539433,410.062475,13.497058,409.683200,13.429243,407.694775,13.361090,405.639250,13.237570,402.798300,13.179530,400.889775,13.130433,398.435500,13.099617,394.309750,13.109113,391.081825,13.132435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,06:30:00,420.242400,13.974657,414.317975,13.939105,407.610700,13.996885,404.656700,14.039723,405.754550,13.751503,405.572825,13.722637,405.764275,13.671640,405.552125,13.592315,404.589200,13.445160,403.346450,13.396270,402.355225,13.331135,400.760775,13.270085,398.422775,13.143635,396.243175,12.990535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,07:00:00,412.957738,14.220007,405.501775,14.162178,399.780425,14.141067,398.150850,14.127197,398.704950,13.949030,399.310500,13.929030,399.365250,13.856263,399.500750,13.741393,399.188625,13.546195,398.911775,13.508105,398.461575,13.474328,398.005800,13.422305,396.811025,13.318557,396.131650,13.192587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,07:30:00,400.807175,14.223836,396.522225,14.139100,393.139650,14.139030,391.341850,14.038223,392.068825,13.837778,392.295550,13.840945,392.346600,13.794048,392.359675,13.742753,392.673400,13.479198,392.571775,13.427853,392.466725,13.407047,392.397625,13.295633,392.375875,13.265235,392.352350,13.166173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,08:00:00,395.477800,13.596044,390.363425,13.453972,388.825725,13.555635,387.182950,13.251113,388.600075,13.049920,389.166425,13.052613,388.987750,12.920918,389.228650,12.787030,389.712125,12.493752,390.016425,12.266175,389.911925,12.289277,390.022775,12.214470,389.942900,12.178938,390.048300,12.123285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,08:30:00,393.489100,12.762878,389.017300,12.381185,386.650875,12.329848,385.805000,11.988340,387.299000,11.776953,387.896775,11.828962,388.337925,11.569073,388.806275,11.362707,388.910525,11.301310,388.924400,11.311225,388.836775,11.270148,388.765625,11.221655,389.008275,11.135172,389.334900,10.847848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,09:00:00,390.628450,12.138021,387.162475,11.724750,385.124125,11.542362,384.171825,11.436348,384.926150,11.237593,385.768375,11.265447,386.160950,11.132037,386.415300,11.056568,386.934125,10.898928,387.238925,10.813125,387.162450,10.826188,387.172525,10.818437,387.331525,10.757843,387.438025,10.674653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,09:30:00,390.012600,11.885149,386.300575,11.397130,384.620000,11.284350,384.380100,11.095980,385.485800,10.839002,386.130225,10.741310,386.209275,10.587998,386.245550,10.552736,386.504600,10.459934,386.836000,10.344020,386.720250,10.409629,386.735625,10.408621,386.891125,10.381087,386.868725,10.415001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,10:00:00,389.566500,11.989075,386.760050,11.574472,385.029575,11.365045,384.054325,11.169475,385.154250,10.911998,385.729425,10.812735,385.897550,10.783315,386.103200,10.740807,386.222075,10.682355,386.538575,10.578840,386.890775,10.403042,387.100125,10.328618,387.155250,10.319437,387.307325,10.277250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,10:30:00,390.226438,11.996010,386.802875,11.289120,385.666225,11.129420,384.563825,11.086045,385.466350,10.852422,385.949125,10.757312,386.490200,10.651560,386.903800,10.581518,387.109175,10.523353,387.417375,10.391238,387.302775,10.380266,387.180000,10.443143,387.265550,10.456682,387.477400,10.406458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,11:00:00,386.773388,12.089821,385.665350,11.773488,384.614150,11.739437,383.517400,11.762575,384.389700,11.463255,384.793625,11.379813,385.368600,11.239325,385.815375,11.193613,386.002475,11.143342,385.838125,11.202055,386.041400,11.151647,386.578400,11.038070,386.624625,11.021090,386.762650,10.982410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,11:30:00,387.417388,12.510900,385.109200,12.008100,384.211125,11.968893,383.642825,11.868125,384.403300,11.741438,384.766675,11.627518,385.097400,11.516408,385.512950,11.472248,385.843525,11.361943,386.288150,11.218710,386.499350,11.106735,386.590950,11.091565,386.473325,11.145068,386.560425,11.166192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,12:00:00,387.850325,12.617008,385.020675,12.087190,383.320425,11.944890,383.129025,11.739970,384.443000,11.319710,384.609750,11.274330,385.075275,11.131455,385.750550,10.993860,385.903950,10.949088,385.796175,10.975658,385.814200,10.980660,385.897750,10.971752,385.901300,10.949430,386.007900,10.914642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,12:30:00,387.797612,12.449814,385.346025,11.882798,383.582075,11.702580,382.496800,11.676118,383.618900,11.454500,383.897675,11.398797,384.180925,11.389840,384.489000,11.348913,385.066450,11.152143,385.125975,11.131973,385.277625,11.107365,385.631900,10.985305,385.907125,10.897615,386.060250,10.820107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,13:00:00,388.348387,12.399236,385.895850,12.121662,384.080025,11.858840,383.607775,11.789263,385.059575,11.487840,385.339250,11.393805,385.364625,11.372045,385.697700,11.322185,386.205175,11.110230,386.437575,11.002483,386.332825,11.032950,386.137150,11.125340,386.217700,11.097408,386.578375,10.962408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,13:30:00,387.621850,12.377708,385.498100,11.980748,384.397525,11.967473,383.831050,11.798790,384.503700,11.540695,384.676275,11.450943,384.707050,11.415363,384.803200,11.428098,385.033650,11.361670,385.699525,11.182350,385.896200,11.139793,386.172450,11.024243,386.355375,10.914985,386.415275,10.865887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,14:00:00,387.532287,11.946755,384.329900,11.534618,383.386725,11.393590,382.319750,11.344443,383.419450,11.107085,383.874475,11.009567,384.021125,11.015223,384.459225,10.957807,384.902300,10.847295,385.309150,10.688880,385.503800,10.595775,385.525675,10.607357,385.578975,10.547733,385.674150,10.489698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,14:30:00,386.965025,11.879824,385.105925,11.632190,383.363475,11.478645,383.040475,11.476745,384.081600,11.179547,384.448825,11.114360,384.560600,11.045195,385.046775,10.946778,385.506750,10.833680,385.733575,10.751388,385.758425,10.671122,385.707000,10.695040,385.724475,10.678895,385.904500,10.578388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,15:00:00,388.754687,11.984919,385.594675,11.521600,384.665575,11.596725,383.740725,11.560102,384.845325,11.178193,385.245000,11.066315,385.534450,10.988345,385.985675,10.916220,386.318025,10.797920,386.176675,10.943240,386.408775,10.909305,386.415100,10.896815,386.348725,10.897585,386.474300,10.812628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,15:30:00,389.168600,11.825980,386.076175,11.468218,385.081650,11.415228,383.618300,11.431188,384.981475,11.020175,385.350250,10.894803,385.510675,10.857233,385.832200,10.776308,385.936850,10.700498,386.171600,10.656440,386.352325,10.614845,386.379400,10.603928,386.468975,10.528340,386.613975,10.425728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,16:00:00,389.202737,11.751919,385.892750,11.409403,384.287750,11.314147,384.063325,11.183060,384.635850,10.998270,384.859125,10.941513,385.098200,10.866110,385.504425,10.789018,385.975225,10.652340,386.145925,10.627933,386.094750,10.634413,386.202500,10.598693,386.212700,10.587938,386.280250,10.562965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,16:30:00,388.716650,11.124538,385.857900,10.848653,384.838300,10.754248,384.150100,10.709218,384.754100,10.563678,385.093750,10.479713,385.391175,10.384377,385.632125,10.342480,385.728300,10.301037,385.961775,10.226613,386.232775,10.152735,386.282925,10.104218,386.164050,10.166825,386.173600,10.239673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,17:00:00,388.603700,11.853831,384.793325,11.505770,383.959575,11.538945,383.500750,11.479223,383.990125,11.381820,384.065025,11.376180,384.293075,11.300497,384.527025,11.221932,384.645275,11.171162,384.681650,11.176020,384.746250,11.118460,384.786700,11.113003,384.767125,11.115795,384.801550,11.094913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,17:30:00,388.380450,12.304513,384.264625,11.986477,382.905325,11.971745,382.501375,11.979090,383.043575,11.849990,383.162650,11.808095,383.397700,11.764312,383.631775,11.698490,383.772500,11.608535,383.812425,11.574950,383.861300,11.518830,383.858650,11.519718,383.826175,11.509963,383.878900,11.486260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,18:00:00,392.234900,12.859419,384.531875,12.483900,382.689450,12.471080,381.615925,12.481002,382.054475,12.356575,382.330150,12.292215,382.586850,12.229338,382.707300,12.172530,382.791650,12.081050,382.781700,12.071058,382.768375,12.050642,382.852650,12.039490,382.911200,11.988953,382.952525,11.917395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,18:30:00,392.263175,12.945354,384.276125,12.565660,381.529075,12.436950,380.930475,12.334137,381.347725,12.255665,381.495625,12.200505,381.682650,12.177373,381.878550,12.073918,382.004425,11.985445,382.146450,11.887155,382.209200,11.826195,382.242200,11.805075,382.238250,11.774585,382.283575,11.730393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,19:00:00,394.623212,12.862406,384.722575,12.499425,382.161000,12.365100,381.058900,12.282280,381.191700,12.235485,381.377625,12.159602,381.364050,12.143653,381.611950,12.072570,381.727750,11.992530,381.808950,11.975205,381.871100,11.945450,381.917075,11.928362,381.944800,11.894373,382.051250,11.833303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,19:30:00,398.132975,13.039783,385.300350,12.710558,381.846275,12.683253,380.817675,12.658843,381.145975,12.566270,381.492650,12.507865,381.751975,12.445058,381.911800,12.387533,381.942725,12.343753,381.934750,12.346618,381.956600,12.321150,382.035300,12.295288,382.071575,12.272030,382.167125,12.240428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,20:00:00,405.276825,13.440485,388.759975,13.148818,383.415375,13.057600,382.419625,13.047458,382.754525,12.903993,382.867425,12.852588,382.898875,12.829030,382.818700,12.783800,382.681200,12.798023,382.612975,12.783825,382.570125,12.738763,382.574125,12.730513,382.574625,12.720163,382.615175,12.729808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,20:30:00,396.414063,13.400741,390.833250,13.298547,386.413000,13.298073,385.903425,13.292482,385.417850,13.182115,384.864400,13.113758,384.375650,13.122823,383.878625,13.137478,383.520175,13.176083,383.237500,13.176493,383.013700,13.143572,382.856200,13.158423,382.749300,13.109460,382.761350,13.079555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,21:00:00,400.870737,13.285284,395.702150,13.249453,390.726425,13.305110,388.777175,13.403475,388.250425,13.372092,386.876975,13.338288,385.818725,13.372945,384.924700,13.413005,384.088050,13.441360,383.683725,13.424727,383.458875,13.362098,383.320950,13.345307,383.146900,13.221553,383.107550,12.979582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,21:30:00,414.648725,13.087555,396.627700,13.238883,392.021025,13.381540,391.330450,13.418580,390.421775,13.404095,389.231150,13.383515,388.088150,13.415950,387.311450,13.451992,386.443500,13.502867,385.615650,13.484698,385.004575,13.350453,384.343500,13.149465,383.753000,12.754698,383.828775,12.099823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,22:00:00,422.539225,13.003405,407.478100,13.051993,398.157425,13.229175,397.456150,13.267760,396.774750,13.295568,395.192325,13.292355,392.677325,13.317368,390.077050,13.267643,388.313975,13.067208,387.363550,12.808405,386.516350,12.514480,385.714000,12.246730,384.931925,11.939495,384.875975,11.631633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,22:30:00,417.736862,12.906293,410.435975,12.897675,400.640625,12.994015,399.817775,13.036835,398.821325,12.972770,397.415125,12.925092,396.239875,12.871270,394.036450,12.782855,392.215950,12.635333,390.814500,12.498742,389.499250,12.355640,388.415150,12.225615,387.114300,12.068903,386.177525,11.954368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,23:00:00,421.412350,12.780992,409.338625,12.791838,402.417950,12.758015,401.924475,12.753147,401.128075,12.698910,400.520625,12.667015,399.610975,12.649935,398.222700,12.621278,397.192075,12.582943,395.751700,12.521908,394.038700,12.423245,392.361725,12.325257,389.487600,12.170363,386.761500,11.962573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,23:30:00,422.794950,12.572250,411.512475,12.583605,406.142400,12.575277,405.082075,12.572175,404.112700,12.576423,402.969600,12.563155,401.402425,12.570432,398.994175,12.559730,396.747550,12.513700,394.719425,12.441975,393.125875,12.338758,391.818200,12.264962,390.112175,12.155425,388.527425,12.006653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,00:00:00,427.590688,12.430864,415.729075,12.405243,406.393150,12.465377,405.522425,12.493337,404.229125,12.465197,403.409875,12.436968,402.250700,12.410873,399.813175,12.367245,397.531450,12.278860,395.854825,12.214220,394.371775,12.136585,392.637975,12.076268,389.978475,12.023820,388.118575,11.981803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,00:30:00,426.079750,12.548311,412.309850,12.499768,404.495750,12.451780,403.209450,12.452403,401.982825,12.366960,401.400850,12.335293,400.521775,12.313075,399.046175,12.275968,396.972100,12.230343,395.207067,12.192783,393.331925,12.143843,391.510750,12.118015,389.187075,12.067187,388.179450,11.995448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,01:00:00,421.535038,12.459494,406.280800,12.407628,402.578475,12.341133,401.159975,12.327568,400.661300,12.259815,400.374200,12.238150,400.153225,12.216140,399.131725,12.186170,397.765125,12.171680,395.823175,12.132882,394.536525,12.077175,393.544025,12.053925,391.721025,12.007412,390.188550,11.962670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,01:30:00,417.770625,12.333805,405.532150,12.276185,400.691275,12.214175,399.963625,12.183367,399.570825,12.144755,399.350275,12.122123,398.944525,12.104167,398.203300,12.084900,397.507600,12.085428,396.729925,12.058920,396.039075,12.024917,395.121425,12.013693,393.348500,11.983177,391.635525,11.946790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,02:00:00,417.649038,12.225496,406.506025,12.158795,402.887450,12.099233,399.825200,12.080003,399.028425,12.069205,398.700350,12.050278,398.254575,12.046863,397.703275,12.042942,396.995950,12.056880,396.431725,12.044700,395.648050,12.022893,394.905275,12.024825,393.294850,12.026122,392.018175,12.007665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,02:30:00,415.148613,12.219361,405.931500,12.158943,401.110750,12.108202,399.607500,12.090148,398.364600,12.081015,397.920525,12.058548,397.644900,12.061565,397.111875,12.063883,396.397650,12.064462,395.911575,12.054868,395.157550,12.027000,394.727425,12.028120,393.684150,12.018162,392.650250,11.961395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,03:00:00,411.516425,12.170207,405.311075,12.125325,400.066225,12.068710,398.921600,12.060718,398.705150,12.077855,398.639575,12.057890,398.159575,12.057458,397.663800,12.051280,397.220725,12.077897,396.632275,12.063963,396.197875,12.032733,395.494675,12.025490,394.495150,11.979608,393.671400,11.921175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,03:30:00,415.930500,12.162591,405.756150,12.115150,401.055225,12.103610,400.135000,12.111547,399.600475,12.094910,399.353450,12.074275,398.917800,12.080558,398.474275,12.082832,398.013700,12.107463,397.401425,12.106125,397.168625,12.083803,396.542325,12.088100,395.281300,12.080785,394.107750,12.042110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,04:00:00,416.669775,12.277071,405.893325,12.207870,401.944725,12.213128,400.244900,12.277803,399.429125,12.253448,399.086775,12.232970,398.796750,12.247650,398.494125,12.248243,397.822925,12.202512,397.424250,12.189495,396.969925,12.156943,396.635125,12.159360,395.975400,12.104967,395.149000,12.014210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,04:30:00,411.247188,12.512100,402.949625,12.438050,400.471150,12.453428,399.496600,12.438167,399.210525,12.334782,398.975650,12.340510,398.793025,12.313223,398.440800,12.273740,397.967475,12.186372,397.696575,12.168562,397.338900,12.140852,396.907150,12.113090,396.366675,12.082385,395.839275,12.025268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,05:00:00,410.258338,12.399285,400.127525,12.340543,398.286525,12.332793,397.574725,12.328868,397.565250,12.299523,397.534925,12.305610,397.391175,12.259615,397.119050,12.238900,396.850900,12.169558,396.612550,12.148370,396.211800,12.127918,395.763200,12.096330,395.249200,12.047748,394.701275,11.978480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,05:30:00,403.703650,12.354899,397.553800,12.301910,395.403175,12.303835,394.483100,12.297193,394.760375,12.245780,394.862050,12.245155,394.986375,12.212383,394.972225,12.190790,394.840425,12.126137,394.694875,12.109875,394.514300,12.091570,394.434725,12.073773,394.233275,12.042028,394.002150,12.007092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,06:00:00,402.203537,12.500106,394.471075,12.384580,393.757025,12.426335,392.549275,12.451208,393.393100,12.363642,393.526900,12.355213,393.644600,12.315750,393.841875,12.287252,393.908925,12.211813,393.969300,12.188577,393.895975,12.172330,393.824975,12.152050,393.672825,12.112505,393.545575,12.054308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,06:30:00,400.324287,12.735274,393.867925,12.622508,391.712975,12.650350,390.539050,12.632092,391.642400,12.528250,391.784575,12.509915,391.952850,12.481568,392.134775,12.382060,392.264050,12.282255,392.246800,12.272330,392.276100,12.263280,392.274500,12.196610,392.172925,12.120875,392.112300,12.008268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,07:00:00,393.671413,12.508275,391.085625,12.378003,389.849775,12.443883,388.477800,12.376210,389.109950,12.316370,389.398300,12.331578,389.762875,12.260300,390.179225,12.139320,390.501975,12.028802,390.661200,11.979243,390.647000,11.964677,390.740750,11.929943,390.668275,11.922200,390.688225,11.904387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,07:30:00,393.956788,12.359470,391.440050,12.229940,389.085050,12.195683,387.792075,12.070883,388.677050,11.917650,389.139625,11.910405,389.340750,11.777778,389.592375,11.711030,389.789700,11.627508,389.776425,11.615847,389.953025,11.542455,389.932450,11.518805,389.944550,11.555592,389.982225,11.509220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,08:00:00,392.086588,11.988460,390.026200,11.853035,388.264075,11.743432,387.500900,11.660652,388.103600,11.556528,388.338050,11.524398,388.633825,11.447733,389.198725,11.323528,389.531350,11.232440,389.720200,11.164198,389.829500,11.120975,389.706025,11.126760,389.602125,11.126265,389.466325,11.172005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,08:30:00,390.170675,11.934581,388.050500,11.782168,386.446100,11.758515,385.326050,11.815155,387.008350,11.648320,387.180050,11.598185,387.542700,11.547315,388.154975,11.451375,388.665925,11.319798,389.047050,11.230295,389.026225,11.208118,389.083850,11.228825,389.056100,11.253663,389.037750,11.257475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,09:00:00,391.473613,12.046820,388.983725,11.893772,386.925475,11.772517,386.326425,11.638623,387.208950,11.449310,387.501100,11.375767,388.056375,11.205305,388.336025,11.087215,388.630400,11.014083,388.686600,10.987968,388.756150,10.975278,388.948650,10.921255,389.117525,10.851465,389.214250,10.775767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,09:30:00,391.200112,11.555788,389.008350,11.309312,388.000025,11.226693,386.763375,11.209013,386.883975,11.005040,387.247250,10.961905,387.787225,10.787215,387.945000,10.702748,388.221775,10.617787,388.512650,10.564398,388.630800,10.497757,388.609800,10.466563,388.709850,10.431815,388.682750,10.440830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,10:00:00,390.129488,11.649296,389.652950,11.453338,387.716850,11.337652,386.463375,11.317550,386.923750,11.173050,387.304575,11.124878,387.608375,11.018350,387.746650,10.966953,387.868250,10.954490,388.002950,10.940190,388.188075,10.883038,388.221050,10.867110,388.516175,10.802293,388.608925,10.745162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,10:30:00,390.035987,11.739705,387.663125,11.570895,386.308850,11.525225,385.547275,11.483330,386.704025,11.238423,387.050500,11.184955,387.311850,11.150735,387.551475,11.046565,387.969350,10.958120,388.316300,10.901865,388.451125,10.890370,388.551075,10.890943,388.523550,10.904093,388.721275,10.872277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,11:00:00,391.069325,11.984316,388.735675,11.802500,386.306000,11.751200,385.799525,11.676665,386.759600,11.456870,386.976725,11.406198,387.234050,11.361835,387.346750,11.333448,387.429275,11.370710,387.557600,11.349237,387.582600,11.329128,387.733825,11.318530,387.602625,11.309188,387.693175,11.322368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,11:30:00,391.053313,12.283231,388.535725,12.085115,386.109750,11.987233,385.541175,11.948002,386.034025,11.806025,386.353375,11.758063,386.646875,11.701378,386.988725,11.656568,387.173000,11.604937,387.299325,11.583318,387.411250,11.528650,387.457025,11.509497,387.541325,11.471875,387.754600,11.427765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,12:00:00,391.570100,12.297055,388.887350,12.126990,386.780450,12.013607,385.864125,11.993928,386.022450,11.872288,386.123450,11.782578,386.180200,11.748363,386.385850,11.703443,386.608225,11.667393,386.904475,11.594540,386.943025,11.557150,386.977225,11.549027,387.100175,11.520405,387.305275,11.460250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,12:30:00,391.063500,12.431723,388.253450,12.241863,386.872525,12.195000,385.372250,12.175413,385.892700,12.005893,386.010900,11.938175,386.204525,11.949868,386.390125,11.895535,386.657025,11.872890,386.773075,11.831150,386.804175,11.796442,386.821425,11.797090,386.840925,11.771398,386.968675,11.747048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,13:00:00,389.923925,12.819218,386.460625,12.617853,384.474875,12.505288,383.521725,12.456740,384.307850,12.298175,384.770050,12.243038,385.040850,12.184212,385.459325,12.121283,385.447100,12.082720,385.711050,12.013858,385.732275,11.991508,385.954700,11.943745,385.946275,11.921118,386.053725,11.896940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,13:30:00,388.997513,12.406276,384.980725,12.249363,383.046950,12.114440,382.526875,12.040860,383.251025,11.888900,383.391875,11.849665,383.553500,11.812960,383.984950,11.683920,384.370400,11.559563,384.644100,11.396342,384.754625,11.306642,385.084050,11.142972,385.230950,11.042688,385.409300,10.931820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,14:00:00,387.659463,11.534038,385.448125,11.345295,383.695925,11.135307,382.972675,11.059173,383.526625,10.940140,383.931925,10.870585,383.873400,10.855538,384.100375,10.771190,384.686650,10.620957,385.198750,10.473050,385.330225,10.413228,385.411750,10.385327,385.676775,10.327623,385.796550,10.257025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,14:30:00,387.725413,11.332794,384.382250,10.910300,382.592725,10.734475,381.667775,10.685328,382.628025,10.508328,382.886650,10.470355,383.238050,10.408288,383.897250,10.257825,384.226300,10.137550,384.370325,10.079449,384.329375,10.084110,384.638800,9.964866,384.811625,9.907338,384.851600,9.867709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,15:00:00,386.667587,10.998435,383.869300,10.756952,381.705125,10.559853,381.501650,10.417638,382.148375,10.297208,382.597475,10.202952,382.697525,10.159255,383.337875,10.003540,383.568675,9.891968,383.679775,9.840035,383.866150,9.772093,383.934025,9.743427,384.094150,9.736209,384.355000,9.619163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,15:30:00,386.164400,11.232009,383.480725,10.846055,381.480925,10.705472,381.090975,10.618515,381.698250,10.510080,382.040175,10.480210,382.310650,10.436940,382.519100,10.357743,382.804650,10.300158,383.317525,10.153815,383.378775,10.144785,383.561300,10.099363,383.984200,10.010579,384.421450,9.874929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,16:00:00,386.234400,11.251699,383.578550,10.952675,382.324375,10.897748,381.410850,10.924253,382.053650,10.796948,382.369375,10.744955,382.777600,10.662373,383.116650,10.542118,383.505175,10.442207,383.899200,10.332540,384.000925,10.297340,383.962600,10.309265,383.994975,10.317415,383.973975,10.328720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,16:30:00,386.906437,11.292388,383.442175,11.007182,382.018400,10.983795,380.837350,10.991733,382.114325,10.713053,382.473750,10.623090,382.708650,10.573872,382.929850,10.508228,383.228375,10.378973,383.396650,10.306870,383.553350,10.253408,383.725400,10.202399,383.726350,10.203006,383.784125,10.167689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,17:00:00,386.522250,11.085034,383.088625,10.763797,381.921075,10.607983,381.382700,10.578705,381.938775,10.461408,382.272625,10.406202,382.591025,10.316177,382.747850,10.276273,382.750650,10.226303,383.082625,10.104806,383.212750,10.077249,383.318325,10.082260,383.413875,10.063296,383.497650,10.051830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,17:30:00,386.421763,10.977751,383.772575,10.775437,382.187575,10.738900,381.596650,10.783293,382.197250,10.572357,382.479375,10.498065,382.709900,10.419255,383.046300,10.279538,383.267000,10.189598,383.484275,10.109598,383.568625,10.075997,383.574775,10.048193,383.539975,10.050905,383.559300,10.070018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,18:00:00,389.032562,11.160553,385.420825,10.973543,382.242075,10.880370,381.434200,10.756478,382.110000,10.606227,382.443225,10.560753,382.666375,10.483038,382.722000,10.439433,382.924000,10.388470,383.036600,10.340068,383.159525,10.289978,383.316650,10.239910,383.534725,10.151970,383.590150,10.136843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,18:30:00,390.203712,11.287113,385.152375,11.060703,382.903750,10.990800,381.878475,10.934418,382.546975,10.730805,382.692525,10.669318,383.156950,10.548572,383.411325,10.478113,383.562700,10.431062,383.578825,10.437643,383.497400,10.478900,383.669050,10.424338,383.666475,10.421100,383.863825,10.352368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,19:00:00,392.385588,11.169215,387.011825,10.942780,385.141050,10.882420,383.852300,10.857285,384.164075,10.647203,384.230100,10.604418,384.370125,10.571633,384.522675,10.503840,384.659250,10.443913,384.726225,10.397075,384.817525,10.347993,384.878725,10.300935,384.933425,10.278950,384.979500,10.276923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,19:30:00,395.760275,11.335371,389.673275,11.127660,386.647450,11.058348,385.417025,10.943308,385.575325,10.792750,385.636500,10.758755,385.670850,10.709748,385.651175,10.666670,385.652000,10.638427,385.631375,10.593495,385.599950,10.532095,385.601275,10.515228,385.556650,10.488398,385.598050,10.475860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,20:00:00,401.979687,11.601576,392.160275,11.413803,390.752850,11.356175,387.466775,11.277278,386.687425,11.123612,386.442050,11.024375,386.400250,10.973813,386.342275,10.905217,386.248200,10.872120,386.147800,10.811695,386.107825,10.745795,386.089725,10.727540,386.037975,10.676968,386.039550,10.622993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,20:30:00,394.637075,11.531495,392.936850,11.504595,390.154025,11.412125,388.697675,11.339313,388.225425,11.225993,387.937450,11.142433,387.625400,11.113820,387.090850,11.051147,386.786725,11.013450,386.477450,10.952780,386.275425,10.878810,386.105500,10.822978,385.929375,10.767550,385.865600,10.710295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,21:00:00,396.698600,11.437223,394.815250,11.423028,395.347825,11.407367,393.800300,11.354795,391.087850,11.219715,389.891525,11.141047,388.518200,11.104253,387.866375,11.054183,387.350375,11.015755,387.094575,10.966808,386.772375,10.889060,386.572675,10.843400,386.324550,10.763608,386.200700,10.701625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,21:30:00,400.356238,11.226780,398.357825,11.218360,398.159975,11.213267,395.623450,11.163465,392.414700,11.140912,390.717950,11.093045,389.431700,11.069680,388.662775,11.040833,387.797100,10.995305,387.236750,10.956962,386.835500,10.908312,386.696975,10.893000,386.449975,10.842195,386.316650,10.790695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,22:00:00,408.514700,11.082039,401.595625,11.072340,398.862825,11.091690,396.135475,11.106748,394.547825,11.124217,393.295450,11.107120,391.950900,11.118927,390.455225,11.098738,389.194550,11.089010,388.359550,11.071255,387.875125,11.038880,387.413300,11.014483,386.747000,10.947418,386.627400,10.939375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,22:30:00,414.287575,10.829589,407.825050,10.886225,406.857175,10.913368,402.327900,10.788018,398.378600,11.055635,397.017250,11.064635,394.745325,11.123375,392.551925,11.167762,391.215225,11.181693,389.953825,11.169677,389.064100,11.134788,388.382550,11.096438,388.096625,11.011733,387.915100,10.895360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,23:00:00,418.470300,10.682132,408.480125,10.788847,402.302100,10.774733,401.343650,10.756157,400.637525,11.042808,399.623425,11.048803,397.741650,11.101027,395.081850,11.158945,392.711425,11.129013,391.106600,11.043028,390.555050,10.890918,390.093950,10.691040,388.887225,10.282200,387.791150,9.953903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,23:30:00,423.096613,10.496818,416.425625,10.544980,405.914025,10.601648,404.989050,10.565998,403.975275,10.884150,402.810575,10.880833,400.576550,10.905775,397.985975,10.873912,396.106750,10.732240,394.953200,10.563678,394.040775,10.413290,393.219875,10.234840,392.006025,10.026292,390.316700,9.765536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,00:00:00,423.208525,10.468016,409.025725,10.626288,404.660650,10.570368,404.397625,10.535900,404.094450,10.603875,403.845825,10.555698,403.527300,10.486825,402.619725,10.407233,400.459375,10.315685,398.007825,10.181885,396.301375,10.062058,394.707175,9.969330,392.398400,9.859448,390.567100,9.822545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,00:30:00,425.664787,10.197060,416.087250,10.243188,407.103800,10.257412,406.436650,10.227633,405.504525,10.243388,404.675825,10.216883,402.916100,10.186345,400.490925,10.149645,397.848367,10.025197,396.228700,9.978211,394.348925,9.944308,392.911325,9.940884,389.900850,9.951507,388.132650,9.944657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,01:00:00,423.138662,10.138325,409.468225,10.197473,405.705325,10.196958,405.657650,10.185083,405.146850,10.148818,404.237800,10.139535,402.828650,10.150620,400.912575,10.152680,398.732525,10.172270,396.961150,10.182050,394.644775,10.203805,392.556125,10.265608,390.029775,10.441018,388.788425,10.672075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,01:30:00,425.459288,10.056508,408.698450,10.114677,406.922900,10.087055,406.517400,10.122083,405.794525,10.137215,404.613200,10.133675,402.977300,10.177742,400.742550,10.257913,398.179175,10.372428,395.872275,10.490810,393.880600,10.587128,391.878725,10.774563,389.956025,11.025678,389.317825,11.133775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,02:00:00,430.210187,10.048492,410.949300,10.116750,405.674875,10.087655,405.118850,10.085112,404.426200,10.257120,403.662675,10.275765,402.332175,10.363778,399.883625,10.499083,397.255175,10.683835,395.492500,10.793727,393.861275,10.874445,392.471700,10.956535,390.453775,11.044143,390.028450,11.029808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,02:30:00,427.239625,10.160828,410.989775,10.243167,405.719875,10.224235,405.266900,10.272830,404.729625,10.376983,404.121075,10.373923,402.709175,10.432935,400.474875,10.527525,398.004200,10.642757,396.264600,10.702230,394.471625,10.745708,393.094350,10.818360,391.624725,10.928695,390.959400,10.986967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,03:00:00,425.078700,10.314051,412.023475,10.389550,406.011725,10.379435,404.658550,10.515933,403.756150,10.587557,402.735850,10.565702,401.337225,10.609477,398.976250,10.684153,397.156525,10.782477,395.879675,10.870433,394.685200,10.955515,393.486075,11.064277,392.336975,11.187317,391.220625,11.287018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,03:30:00,430.204100,10.542031,415.787275,10.630988,411.875575,10.540685,409.284600,10.586588,407.727900,10.607965,406.028475,10.623645,404.214500,10.641100,402.156650,10.690835,399.049825,10.829085,397.107250,10.918558,395.720125,10.998770,394.795375,11.069053,393.476875,11.182113,392.754100,11.241263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,04:00:00,431.915975,10.357412,420.746150,10.444653,413.731500,10.366510,410.822475,10.351378,408.579825,10.576713,407.327850,10.614898,405.185775,10.702952,402.452075,10.777272,399.518550,10.908990,397.373400,10.992303,395.818125,11.051605,394.882025,11.117093,393.665775,11.196875,392.839600,11.248188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,04:30:00,420.003325,10.299419,417.372850,10.306062,411.420925,10.227052,410.435000,10.218095,408.245675,10.543283,406.884050,10.599178,404.314325,10.698943,401.064325,10.838865,397.642025,10.937008,396.528925,11.002190,396.041775,11.027995,395.647225,11.073650,394.489500,11.169093,393.421975,11.232235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,05:00:00,429.373287,10.521965,414.705125,10.533460,406.096225,10.724543,405.898900,10.865245,405.237125,10.874963,404.505225,10.823570,403.427950,10.851613,400.620525,10.905397,399.132150,10.941133,398.151925,11.009053,397.244175,11.046530,396.292825,11.111345,394.914575,11.171430,394.155000,11.191230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,05:30:00,426.686650,10.976300,422.033800,10.924042,416.192725,11.373995,413.026125,11.588680,411.884325,10.912862,410.997250,10.890405,408.974175,10.836918,401.943675,10.867458,399.517675,10.945702,398.702900,10.997417,397.416750,11.050955,396.558350,11.089973,395.605775,11.131368,394.975500,11.159782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,06:00:00,413.111500,11.107713,411.039325,11.071825,410.066525,11.766353,407.348950,11.997342,406.551325,11.010993,406.143425,10.983225,405.580150,10.937182,403.317575,10.896078,398.722275,10.954315,398.104325,11.017873,397.696550,11.032985,397.075200,11.053417,396.042000,11.082703,395.436925,11.093192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,06:30:00,406.287350,11.375887,402.523425,11.302538,401.112425,11.700575,399.886750,11.636277,400.882000,11.290595,401.265450,11.251138,401.550175,11.209965,401.171825,11.133863,398.885925,11.022110,398.192450,11.039840,397.760325,11.069240,396.635775,11.108350,395.371300,11.173033,394.582175,11.187365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,07:00:00,402.132450,11.721498,398.125350,11.649728,397.023600,11.737890,394.885450,11.925423,395.904725,11.789010,396.321925,11.769085,396.610425,11.701763,396.662100,11.601525,396.468075,11.461968,395.964350,11.486055,395.389475,11.518195,395.018400,11.519897,394.510275,11.512810,394.182875,11.477382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,07:30:00,401.686387,12.368829,394.329150,12.277320,391.185000,12.330745,390.091875,12.286853,391.150800,12.129715,391.366200,12.176033,391.499100,12.110443,391.992250,11.965692,392.226275,11.794360,392.147850,11.801398,392.245900,11.816110,392.357550,11.742243,392.320075,11.707235,392.248225,11.694468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,08:00:00,393.465987,12.198290,391.380225,12.090525,388.709275,12.132633,387.657300,12.008202,388.687625,11.850998,388.900225,11.889278,389.301700,11.730313,389.453450,11.651430,389.839875,11.493513,389.937400,11.423030,389.913350,11.412083,390.054075,11.341268,390.117500,11.300550,390.254375,11.257500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,08:30:00,393.673075,12.185136,389.399350,11.938620,388.001250,11.889753,386.786425,11.840703,388.076775,11.682973,388.434875,11.615427,388.685825,11.520228,388.771675,11.485113,389.117750,11.382282,389.283225,11.357475,389.375050,11.349928,389.447275,11.320118,389.477900,11.325438,389.601425,11.248830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,09:00:00,391.690800,12.116015,388.458100,11.916960,386.737650,11.721512,386.016475,11.670520,387.408000,11.507793,387.563625,11.519360,387.631425,11.420510,388.164475,11.260938,388.330850,11.191250,388.381225,11.197140,388.644925,11.174058,388.730000,11.126483,388.786200,11.042778,388.876250,10.973070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,09:30:00,390.491450,11.544525,388.912325,11.413315,387.559550,11.341600,386.587850,11.343258,387.149225,11.161243,387.575200,11.102915,387.825075,11.043477,388.214200,10.920162,388.639825,10.785935,388.883800,10.656885,388.844650,10.628150,388.809275,10.549737,388.807300,10.490435,388.918850,10.330190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,10:00:00,390.038000,11.183006,387.499450,11.012548,386.570175,10.962450,385.595825,10.936483,386.559700,10.659770,387.000625,10.590498,387.240600,10.454148,387.750175,10.315777,388.032625,10.183783,388.049125,10.153765,388.106425,10.159804,388.025550,10.202705,387.998350,10.200675,388.205525,10.091629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,10:30:00,389.799375,10.920278,387.689650,10.542265,386.267675,10.568105,385.389475,10.482215,386.097275,10.209705,386.621425,10.112338,386.539100,10.169799,386.797600,10.132427,387.027400,10.075487,387.228950,9.960574,387.388475,9.868571,387.578175,9.728402,387.563925,9.660025,387.672525,9.513965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,11:00:00,388.995600,10.897964,386.647600,10.522730,385.431300,10.272308,385.110500,10.183203,385.792575,10.050123,386.164225,9.985785,386.195125,10.005970,386.493250,9.977462,387.021900,9.841715,386.942675,9.870347,387.063000,9.852080,387.218700,9.625940,387.312225,9.576248,387.464750,9.458229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,11:30:00,388.059900,10.220526,386.595875,9.964083,385.313775,9.940255,384.774150,9.929262,385.339825,9.884848,385.826550,9.826314,385.916425,9.807210,386.256800,9.726698,386.583575,9.606926,386.895800,9.429675,387.091550,9.364054,387.139750,9.373288,387.284550,9.369566,387.320925,9.350183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,12:00:00,389.079525,10.667748,387.007900,10.341227,385.709300,10.273603,385.273475,10.148137,386.161100,10.019508,386.327025,10.002558,386.348900,10.041639,386.786950,9.926846,386.962325,9.852647,387.169675,9.693904,387.215100,9.630078,387.263825,9.631344,387.460400,9.611591,387.501400,9.658063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,12:30:00,388.225575,10.904588,386.230875,10.629872,385.347975,10.618545,384.607675,10.579355,385.110475,10.443398,385.209800,10.424772,385.468175,10.358430,385.792025,10.173898,386.071725,9.960178,386.018600,9.951055,386.299625,9.894810,386.325175,9.913852,386.411975,9.883860,386.706325,9.819565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,13:00:00,387.560162,10.202226,385.845150,10.035605,384.870725,9.862081,384.264275,9.662477,384.983600,9.431543,385.167050,9.381106,385.405100,9.372965,385.620625,9.308839,385.893525,9.291522,386.091950,9.314202,386.104075,9.363940,386.072925,9.317652,386.284150,9.123608,386.353150,8.978208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,13:30:00,386.308262,10.039557,385.063175,9.893653,383.853325,9.760079,383.559125,9.577772,384.183875,9.440254,384.413850,9.353973,384.744675,9.180948,385.028450,9.025182,385.281775,8.816567,385.295800,8.843543,385.326875,8.867533,385.286075,8.983795,385.211825,9.075277,385.259150,9.091967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,14:00:00,386.403663,9.717822,384.829525,9.583452,383.408775,9.448218,383.025650,9.313668,383.251875,9.179095,383.571500,9.114683,383.950350,8.946838,384.217750,8.859630,384.430225,8.819761,384.685250,8.734953,384.832800,8.656886,384.755250,8.741448,384.771425,8.797968,384.816050,8.802200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,14:30:00,386.031937,9.911832,384.283250,9.657081,382.981625,9.542302,382.470475,9.516517,382.891425,9.410511,382.912975,9.398995,383.043300,9.329590,383.150300,9.334519,383.587400,9.184769,383.844175,9.065273,383.914025,9.047553,383.998700,9.011190,384.257700,8.818061,384.403650,8.694287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,15:00:00,386.198562,10.429291,384.559225,10.282938,383.135800,10.097443,382.090550,10.163539,382.614550,9.979481,382.963225,9.875964,383.179025,9.807055,383.416375,9.746950,383.531450,9.715044,383.685325,9.703411,383.755650,9.704654,383.897725,9.643024,383.875200,9.640795,383.972050,9.616908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,15:30:00,385.963125,10.805403,383.951175,10.740935,382.359525,10.620948,381.760925,10.584093,382.602850,10.428965,382.953900,10.337808,383.113450,10.316078,383.177675,10.312185,383.440025,10.193805,383.678550,10.040658,383.751750,9.986658,383.708800,10.007936,383.951150,9.946659,383.999500,9.930370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,16:00:00,385.327963,11.094504,382.698500,10.810778,381.632475,10.826877,380.952325,10.876225,381.815825,10.799340,382.212175,10.744800,382.177425,10.735612,382.344100,10.695500,382.861475,10.526780,382.974775,10.488093,383.074425,10.446360,383.322100,10.378433,383.298700,10.414063,383.330925,10.448645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,16:30:00,385.742763,11.367656,383.234775,11.179820,381.878100,11.104918,380.868150,11.109803,381.270350,11.035220,381.667575,10.973207,381.769675,10.921040,381.984300,10.861188,382.424850,10.727080,382.622925,10.707788,382.676300,10.700633,382.778275,10.655728,382.854200,10.615313,383.037075,10.555832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,17:00:00,385.679800,11.231026,383.072100,11.114878,382.029950,11.063635,381.728150,11.048800,381.788200,10.934528,381.912775,10.882110,382.114750,10.770975,382.312075,10.665910,382.580175,10.573073,382.729950,10.513958,382.748400,10.491708,382.790200,10.497363,382.908275,10.462153,382.971350,10.439173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,17:30:00,387.078950,10.865236,383.468350,10.715903,382.108500,10.678855,381.341525,10.679938,381.763300,10.558398,382.036150,10.493748,382.346100,10.422757,382.609875,10.340183,382.769500,10.275530,382.992050,10.180358,383.114325,10.108165,383.238975,10.014229,383.211925,10.016525,383.261125,9.982637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,18:00:00,388.546988,10.546095,384.925425,10.412350,382.791025,10.253670,382.099325,10.228448,382.614700,10.088019,382.897800,10.039435,383.025525,9.987352,383.352200,9.881820,383.666900,9.710860,383.711825,9.672767,383.733750,9.677595,383.766675,9.641893,383.799575,9.611921,383.901125,9.563965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,18:30:00,390.842875,10.546894,385.989625,10.308100,384.219975,10.246883,382.748925,10.275710,382.936450,10.092925,383.087575,10.056008,383.286325,9.968147,383.459925,9.896579,383.631700,9.811763,383.769475,9.741754,383.936600,9.652117,383.937750,9.643925,383.939750,9.638064,383.972350,9.642575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,19:00:00,390.843950,10.370073,385.829375,10.132962,384.224300,10.030355,383.370050,9.975760,383.596000,9.910690,383.865075,9.852863,384.009825,9.818594,384.208350,9.735516,384.293675,9.672199,384.327025,9.653154,384.396650,9.613152,384.473900,9.590190,384.506275,9.560842,384.526225,9.538523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,19:30:00,395.752237,10.554974,388.973350,10.281093,385.450325,10.221715,384.145325,10.210398,384.572000,10.056145,384.691575,10.007248,384.761950,9.948325,384.853525,9.858284,384.971925,9.748491,385.057575,9.703371,385.059175,9.684270,385.136550,9.663000,385.204175,9.590031,385.300350,9.522745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,20:00:00,398.586825,10.540653,390.704700,10.313328,386.425375,10.241545,385.406775,10.197442,385.444750,10.090002,385.535525,10.020957,385.509400,9.997478,385.591300,9.930135,385.615175,9.900276,385.609575,9.879613,385.597875,9.872131,385.605650,9.895188,385.632950,9.892822,385.675025,9.896219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,20:30:00,397.066312,10.865652,392.393000,10.718823,388.118575,10.661657,387.473175,10.631252,387.169300,10.511995,386.936100,10.464035,386.765675,10.417700,386.499025,10.372900,386.284725,10.381243,386.184700,10.372253,386.146825,10.366023,386.108900,10.381192,386.029475,10.396863,386.022250,10.399365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,21:00:00,404.721663,11.036391,397.760650,10.954245,393.716750,10.892708,392.313875,10.851880,390.683000,10.698348,389.667225,10.616975,388.549625,10.570110,387.774600,10.546265,387.353225,10.574915,387.156500,10.570422,386.966175,10.547553,386.825225,10.555048,386.699325,10.550138,386.562375,10.550910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,21:30:00,404.581925,10.995945,401.043775,10.963348,398.937350,10.914730,396.420350,10.884405,394.808675,10.774503,392.871275,10.675883,390.676550,10.644100,389.091575,10.600763,387.678750,10.564358,387.388000,10.555735,387.228350,10.532358,387.113825,10.538123,386.808675,10.513533,386.597500,10.467915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,22:00:00,404.169437,10.862684,401.849100,10.863248,401.047975,10.854777,397.703975,10.790993,394.193950,10.676152,393.185725,10.605885,391.835100,10.557630,390.484650,10.494092,389.196175,10.474648,388.615150,10.487050,388.260275,10.481720,388.027350,10.496553,387.499050,10.504345,386.960075,10.535150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,22:30:00,417.988712,10.623926,406.100150,10.652150,400.199250,10.654078,398.945200,10.650655,397.852425,10.588640,396.044500,10.542058,393.711425,10.518435,391.922125,10.515175,391.073275,10.529663,390.638700,10.525577,389.923950,10.494275,388.896075,10.470712,387.141150,10.539558,386.681975,10.600340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,23:00:00,414.670575,10.499461,403.446125,10.556357,402.400475,10.543835,401.035000,10.538040,399.409650,10.555538,397.853000,10.531480,395.385425,10.549333,393.652825,10.563525,393.095850,10.572930,392.058100,10.516765,390.882725,10.455247,389.198700,10.476310,387.204350,10.683228,387.045475,10.673373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,23:30:00,420.283800,10.418236,417.545250,10.395228,416.191150,10.477998,410.739400,10.445903,406.427325,10.695338,402.821275,10.608403,399.126750,10.558942,395.316600,10.536330,394.140400,10.554993,393.567325,10.548100,392.517800,10.528533,390.444075,10.565835,388.669625,10.646883,388.371500,10.606028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,00:00:00,422.466300,10.343614,415.559750,10.394630,412.815925,10.423220,407.339450,10.468568,404.110550,10.528865,401.616475,10.499338,398.696525,10.512198,396.473100,10.531995,395.334300,10.528143,394.231650,10.542090,392.808900,10.553938,391.631025,10.592225,390.010225,10.668520,389.188525,10.704135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,00:30:00,422.620762,10.204964,417.904400,10.230600,415.996650,10.177173,411.675625,10.058190,407.924450,10.541510,402.366700,10.516123,398.175050,10.520085,397.576175,10.541930,398.151200,10.568050,397.368400,10.570507,395.867950,10.558773,393.681300,10.627200,391.760350,10.727443,390.061625,10.723528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,01:00:00,431.927425,10.073492,429.236100,10.113851,427.199000,10.024702,424.110675,9.721358,407.406900,10.530470,403.254375,10.529180,400.805025,10.552565,399.658650,10.587710,399.013775,10.611555,397.558300,10.607880,394.129000,10.621423,392.441450,10.665280,390.334600,10.657865,389.393075,10.623040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,01:30:00,433.498113,9.955227,430.302225,9.967760,428.933725,9.857802,425.162500,9.663419,416.048150,10.430470,410.350800,10.512910,405.221625,10.561530,401.700800,10.591507,400.581025,10.623720,398.975625,10.626583,395.001025,10.642860,392.830150,10.642082,391.082075,10.604805,389.716550,10.539458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,02:00:00,439.150875,9.851845,436.928725,9.880943,436.812100,9.719743,433.481000,9.519046,420.413025,10.212778,412.960600,10.383423,405.283675,10.498962,402.194425,10.584407,401.949275,10.605660,398.835150,10.632883,394.353175,10.693953,393.100175,10.654613,391.358500,10.571050,389.643350,10.486907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,02:30:00,444.438963,9.718596,441.089500,9.752096,431.818425,9.567727,426.644275,9.457641,420.912725,10.111613,413.360850,10.319080,407.710300,10.402803,404.010725,10.443708,402.256950,10.456810,400.145925,10.469917,395.696950,10.632902,392.881000,10.749200,390.935075,10.704450,389.052600,10.680927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,03:00:00,444.187362,9.683619,441.103700,9.703546,437.837225,9.467818,434.178775,9.304857,422.732700,10.014266,415.536625,10.208458,407.487600,10.292300,403.819375,10.378060,402.252175,10.468760,400.199150,10.531870,395.122300,10.784447,393.587300,10.907638,392.731125,10.875697,390.961700,10.799835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,03:30:00,450.627637,9.528104,441.571950,9.620507,435.137575,9.388839,429.491500,9.298019,422.752175,9.842694,417.660475,10.047003,409.696725,10.307900,404.574575,10.401850,401.859175,10.452177,395.782250,10.630168,394.421075,10.861848,393.276175,10.868015,390.864900,10.803788,389.234450,10.800840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,04:00:00,446.562938,9.402690,437.587525,9.490057,432.759550,9.183889,422.680675,9.213550,417.773075,9.976390,412.429175,10.296893,407.901225,10.359465,403.805225,10.456188,397.054800,10.579035,393.211750,10.718903,391.464025,10.962420,390.597125,10.907263,389.337225,10.969480,388.659725,10.973167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,04:30:00,444.070150,9.275544,429.709625,9.448829,426.804250,9.140491,415.602275,9.274981,412.791575,10.360880,410.142075,10.464120,407.956325,10.480795,404.978675,10.559740,399.383225,10.673868,394.359650,10.707780,392.833600,10.823375,391.428375,11.043293,391.343125,10.982588,389.523500,11.009493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,05:00:00,443.407325,9.276001,433.530425,9.393278,431.505200,9.237405,423.904350,9.349377,421.880550,10.886157,413.003525,10.413605,409.180150,10.485940,407.183025,10.604340,400.080200,10.826545,395.963400,10.953955,393.345050,11.123625,390.755925,11.369505,390.319175,11.374295,389.734125,11.296928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,05:30:00,455.049512,9.380522,441.378475,9.477975,434.532375,9.416410,424.581075,9.892570,422.665750,10.336465,420.850000,10.265605,413.929925,10.331913,406.647075,10.633980,403.538725,10.754262,399.816125,10.987563,394.725950,11.207940,391.322625,11.428005,389.359800,11.677927,388.763775,11.671483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,06:00:00,467.161375,9.727985,438.399900,9.984068,424.783375,10.483579,422.066400,12.725743,420.044575,10.631702,419.341025,10.584385,415.240350,10.591650,405.298125,10.767510,398.940350,10.984450,395.734575,11.214645,393.022725,11.452630,391.345325,11.633288,389.179875,11.851530,388.778150,11.715890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,06:30:00,453.467963,10.495114,417.445450,10.741605,408.924975,12.557648,404.555000,14.970495,403.524950,11.558885,403.592800,11.481295,403.400275,11.434412,403.532350,11.355575,400.936975,11.366493,398.010225,11.512598,396.650750,11.584505,394.419725,11.657875,391.455025,11.760865,389.454275,11.692845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,07:00:00,432.779113,11.724359,398.370750,12.138198,395.596350,13.346770,393.672750,12.636243,394.402875,12.112347,394.806650,12.098625,394.979800,12.002487,395.095000,11.914160,395.034425,11.885102,394.834700,11.872988,394.761400,11.889948,394.199500,11.889853,393.084250,11.906788,392.127400,11.950603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,07:30:00,414.051162,12.679776,398.578625,12.721668,394.175475,13.190475,392.745825,12.840725,393.998625,12.363345,394.290825,12.359078,394.727175,12.307902,395.176375,12.236460,395.161500,12.213075,395.256600,12.201690,395.341475,12.191220,395.289550,12.158713,395.322325,12.147710,395.458450,12.115063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,08:00:00,408.859925,12.885621,400.598450,12.784825,395.370750,12.856393,393.770225,12.644348,392.770950,12.447855,392.844900,12.357582,392.975975,12.282623,393.276325,12.167200,393.676275,12.046295,393.787500,12.080080,393.962000,12.037167,393.804750,11.938928,393.690550,11.953267,393.644700,11.945920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,08:30:00,405.401525,12.551749,396.854225,12.283008,393.789150,12.061410,392.801700,12.036958,392.321000,11.959360,392.761100,11.938135,393.045275,11.716470,393.142375,11.625105,393.068825,11.532477,393.070775,11.460435,393.153600,11.420838,393.245100,11.422158,393.385850,11.487195,393.350775,11.399867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,09:00:00,400.621688,12.602686,396.833600,12.409755,394.489350,12.304265,391.596275,12.171223,390.808750,11.951140,390.728575,11.919622,391.249050,11.788092,391.410375,11.712338,390.995200,11.709113,391.100225,11.745010,391.138850,11.698203,391.262175,11.723817,391.239600,11.735230,391.280100,11.690750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,09:30:00,390.805363,12.109725,388.413275,11.997715,386.459875,11.917288,385.884675,11.974155,386.833750,11.770168,386.902600,11.704465,387.159900,11.634510,387.381850,11.537038,387.401925,11.451890,387.247125,11.446710,387.178625,11.457705,387.090975,11.466478,386.919300,11.423663,386.971000,11.355140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,10:00:00,390.851313,12.282046,386.837650,12.014495,385.882550,12.053008,384.492475,11.989995,384.832450,11.886098,384.772675,11.852002,385.017150,11.790607,385.360175,11.691012,385.537975,11.607590,385.693450,11.536960,385.735825,11.506990,385.605725,11.525847,385.502850,11.520983,385.505500,11.529317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,10:30:00,388.091850,11.809500,385.766050,11.653133,385.384475,11.721232,384.108500,11.717443,384.583025,11.381085,384.629225,11.220683,384.669075,11.175770,384.825875,11.136263,384.881450,11.128902,384.911525,11.098943,385.116000,11.030442,385.082900,10.993118,385.040900,11.009532,385.036150,11.027945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,11:00:00,386.655125,11.298036,384.675750,11.210928,383.586675,11.277395,382.928325,11.125225,383.978400,10.840370,384.486700,10.744635,384.935575,10.600375,385.064275,10.542568,384.876050,10.523063,384.853475,10.524183,384.998525,10.434953,384.985825,10.455618,385.025025,10.383178,385.019800,10.360352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,11:30:00,387.336412,10.930737,385.210650,10.745478,383.954400,10.657003,383.666850,10.571058,383.804400,10.464158,384.025000,10.379953,384.415625,10.225232,384.711400,10.166400,384.716525,10.156227,384.634975,10.208142,384.812750,10.155902,384.834200,10.155889,384.849475,10.168463,385.010325,10.115743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,12:00:00,385.432700,10.400338,384.230925,10.272345,383.875900,10.284916,383.759925,10.129356,383.691750,10.081722,383.689150,10.048990,383.780250,10.083656,383.998900,9.987897,383.988675,9.937438,384.093000,9.922519,384.299675,9.765511,384.289575,9.773082,384.296125,9.703556,384.365625,9.651986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,12:30:00,385.529600,9.865908,383.897825,9.765740,383.009200,9.778789,382.660200,9.751875,383.590750,9.448536,383.942575,9.357869,384.204350,9.266613,384.261325,9.272033,384.022600,9.333263,384.156475,9.280734,384.305475,9.202276,384.342150,9.199244,384.255550,9.248471,384.347250,9.182567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,13:00:00,384.884400,9.616431,383.122425,9.401932,382.782800,9.521757,382.116925,9.525331,382.064875,9.427767,382.624350,9.314489,382.663425,9.320477,382.934525,9.268077,383.122550,9.191359,383.402425,9.041674,383.443750,9.006128,383.456775,8.988903,383.534725,8.923809,383.609725,8.904633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,13:30:00,383.584550,9.907294,381.640500,9.744340,380.487125,9.842189,379.741475,9.753674,381.018800,9.472570,381.410125,9.398110,381.475300,9.401139,382.014225,9.337668,382.114400,9.293799,382.415950,9.228694,382.382250,9.218504,382.411475,9.212431,382.550325,9.173684,382.636450,9.145885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,14:00:00,384.422475,10.292662,381.377200,10.061885,379.381625,10.016495,379.109675,10.015723,379.241675,9.939578,379.115975,9.999954,379.889900,9.833430,380.701650,9.632515,381.067900,9.453063,381.272650,9.396142,381.311175,9.383572,381.530400,9.308238,381.447150,9.339137,381.349150,9.367571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,14:30:00,381.616650,10.274101,379.970525,9.986889,379.193200,9.963559,378.649400,9.954862,379.242000,9.789160,379.564925,9.712261,379.654275,9.682029,379.678775,9.710716,379.747125,9.675285,379.700675,9.702101,379.864175,9.636933,380.336550,9.472080,380.822000,9.303802,380.699350,9.329428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,15:00:00,381.623263,10.086207,379.577850,10.052181,379.222975,9.865770,378.928025,9.797657,378.710625,9.776018,379.186850,9.647946,379.594075,9.506328,380.215525,9.302068,380.403925,9.190707,380.455850,9.190430,380.480800,9.210508,380.388225,9.268800,380.407400,9.240686,380.515425,9.200947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,15:30:00,381.769088,10.240693,379.465450,9.919757,379.172200,9.740596,379.363875,9.687206,379.097200,9.752335,378.987250,9.770689,379.006550,9.844786,379.521800,9.710867,379.781625,9.553299,379.707150,9.562471,379.648375,9.591892,379.784025,9.516964,379.725875,9.519311,379.783600,9.518718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,16:00:00,383.112275,10.545391,379.323825,10.322473,378.189300,10.229455,377.270650,10.249783,377.301925,10.084886,378.034950,9.836400,378.142800,9.722205,378.245775,9.707058,378.301575,9.661831,378.500000,9.594003,378.597600,9.555242,378.610200,9.561948,378.544225,9.573847,378.542850,9.598039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,16:30:00,379.051050,10.973810,376.369000,10.843518,376.764750,10.865735,376.692375,10.870402,376.323375,10.836617,376.344625,10.782903,376.300700,10.717365,376.761300,10.581825,377.217750,10.380975,377.539600,10.284821,377.802300,10.210843,377.875725,10.219584,378.031875,10.182827,378.260625,10.124523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,17:00:00,382.005700,10.908629,379.569650,10.894197,379.818225,10.898583,379.392725,10.763313,379.538250,10.678395,379.662825,10.614390,379.691425,10.547933,379.704825,10.453408,379.913225,10.225800,380.082950,10.097856,380.186300,10.006499,380.265225,9.953935,380.348775,9.885879,380.393375,9.861152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,17:30:00,385.153912,10.758134,381.146725,10.627373,381.264625,10.678748,380.749075,10.531235,380.843375,10.389140,380.798025,10.326760,380.791600,10.303849,380.765275,10.248214,380.687750,10.102934,380.607575,9.963340,380.693950,9.835179,380.726000,9.881105,380.685700,9.781458,380.779650,9.664853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:00:00,388.232213,10.062937,384.670500,9.932703,386.116750,10.076806,384.986275,9.748571,384.426300,9.514952,384.303100,9.397449,384.397150,9.338026,384.282775,9.127270,384.041050,8.697827,383.996625,8.470667,383.948175,8.410240,383.898250,8.252122,383.765550,7.929095,383.729350,7.831116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:30:00,389.906713,9.236671,385.838875,9.013780,387.749250,9.268199,386.520325,9.028338,385.900975,8.844252,385.644525,8.753013,385.524975,8.699343,385.282550,8.573489,384.863600,8.289122,384.723125,8.096771,384.647125,7.931316,384.550450,7.674181,384.360850,7.321058,384.253725,7.076867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:00:00,390.333500,8.386429,386.837025,8.245897,386.984950,8.188076,386.613050,8.123461,386.283100,8.030444,386.097575,7.959357,385.992975,7.857554,385.789225,7.720593,385.629300,7.609345,385.565750,7.509473,385.523325,7.381190,385.500200,7.217004,385.417225,6.863319,385.402325,6.570879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:30:00,390.273950,7.963877,386.762075,7.751509,388.451100,7.855682,387.359500,7.805457,386.876600,7.694729,386.766775,7.652849,386.614450,7.614499,386.189000,7.512490,385.926500,7.415081,385.779500,7.292018,385.731000,7.214040,385.656550,7.090631,385.544175,6.917774,385.441425,6.558014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,20:00:00,395.589687,8.687197,389.458050,8.339429,390.891175,8.421882,389.724550,8.381602,388.975000,8.361433,388.257575,8.323483,387.433975,8.280752,386.964225,8.228816,386.613050,8.119974,386.417825,8.031429,386.315025,7.952666,386.231000,7.872076,385.907250,7.636170,385.590550,7.650048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,20:30:00,403.450238,9.289366,394.764450,8.934190,398.561350,9.082899,395.952675,9.000337,393.462075,8.861454,391.325425,8.714385,390.581050,8.664748,389.495150,8.529291,388.714175,8.358155,388.322200,8.232122,387.797600,8.112327,387.262125,8.076399,386.068525,8.519946,384.710300,9.448070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:00:00,404.733925,10.257915,396.954775,9.518003,397.106400,9.591829,394.421600,9.330977,392.724950,8.914883,392.273000,8.744960,391.636125,8.519726,391.194000,8.596698,390.504025,8.458512,390.136000,8.394620,389.682300,8.724692,389.199300,8.395015,388.350550,9.856278,387.741400,8.261976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:30:00,407.425875,12.656810,402.917025,12.547902,404.405650,12.452873,402.665825,12.112355,399.935650,11.548063,398.261025,11.155530,397.104425,10.646682,394.251425,10.166597,392.014400,9.011032,390.840000,8.242780,390.219950,8.110759,389.547025,7.490143,390.214050,20.157020,387.257125,7.027625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:00:00,407.137250,12.337461,405.474500,12.312760,402.907300,11.998228,401.177775,11.600552,398.797850,11.137852,397.817275,10.816690,397.106500,10.458215,396.078975,9.926179,394.618125,9.320062,393.581400,8.890684,392.286850,8.377661,390.674950,7.507451,390.255850,18.187970,386.996875,5.520029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:30:00,409.547112,12.299720,405.180500,12.206063,407.790475,12.062110,403.586675,11.790925,401.045850,11.162090,399.442700,10.835218,398.952900,10.594855,397.380200,10.176918,396.470525,9.733499,395.630350,9.388038,394.691675,8.955949,393.361925,8.371357,391.668050,9.635287,389.296050,5.398658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,23:00:00,414.246350,12.443088,408.629900,12.363742,408.367300,12.095115,403.389650,11.544152,400.134175,10.915230,399.300100,10.618370,398.537450,10.424225,397.612725,10.183475,396.999925,9.972879,396.429550,9.774748,395.894950,9.562588,395.307075,9.343708,394.005575,8.987774,392.497875,7.715207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,23:30:00,414.628350,12.527175,410.076150,12.407778,409.038875,12.259165,404.831825,11.501262,402.475850,11.012425,401.460875,10.818143,400.741275,10.621648,399.692475,10.382750,398.482425,10.005855,397.836825,9.766730,397.175850,9.489092,396.834325,9.328508,395.926500,8.987412,394.626125,8.303922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,00:00:00,420.305213,12.492459,410.064325,12.205283,412.007175,11.894275,408.107900,11.374305,403.896000,10.740678,402.951950,10.562898,401.564950,10.307662,400.338975,10.012753,399.382525,9.720343,398.313675,9.431126,397.451350,9.205718,396.687900,9.002132,395.239175,8.660337,393.543975,8.303399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,00:30:00,418.034837,12.028994,409.795675,11.701960,411.561300,11.268167,405.313900,10.541397,402.893350,10.126865,402.041625,9.983151,401.453500,9.835962,400.253425,9.611516,398.986400,9.276994,398.101567,9.111935,397.162825,9.017769,396.620625,8.948440,395.707000,8.886969,394.822400,8.859258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,01:00:00,419.119263,11.845364,412.585850,11.644640,411.962400,11.115562,405.680275,10.346710,402.976825,10.042371,401.603350,9.893266,400.865075,9.777166,399.847525,9.646698,399.274900,9.577445,398.193775,9.487249,397.567700,9.439971,397.033450,9.425118,396.004800,9.423390,394.956575,9.471613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,01:30:00,424.398500,11.778391,413.760300,11.527248,408.306575,11.073290,403.908500,10.397958,402.324075,10.146738,401.779075,10.101750,401.301850,10.073848,400.793100,10.066390,399.720575,10.048943,398.639500,10.034218,397.672925,10.026339,396.409900,10.104948,395.073275,10.244831,393.678825,10.508097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,02:00:00,435.860637,12.000930,421.856425,11.577938,416.122275,11.283583,408.286175,10.900138,403.718225,10.688538,402.539925,10.637515,401.870925,10.619158,400.657350,10.597755,399.374225,10.593048,398.240900,10.603015,397.190025,10.624535,396.501050,10.698250,394.493050,10.946760,392.324400,11.333277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,02:30:00,434.819413,12.089979,413.364725,11.566538,407.505575,11.364995,403.747950,11.252437,402.582875,11.177675,402.284700,11.145215,401.603325,11.147398,400.698675,11.142493,399.519725,11.166723,398.324800,11.202753,397.272525,11.256458,396.005400,11.396753,394.088200,11.649005,392.188275,12.075078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,03:00:00,441.292363,12.455924,414.615050,11.883653,406.134950,11.744547,403.327500,11.711318,402.443775,11.671530,401.914150,11.650320,401.594100,11.660387,400.515625,11.686567,398.926850,11.772463,397.428250,11.893525,396.288100,12.012307,395.507650,12.151085,393.562175,12.471975,391.008200,13.077585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,03:30:00,434.973950,12.484320,411.506425,12.087973,405.935775,12.030523,403.905250,11.994132,403.341875,11.959965,403.112525,11.945390,402.623500,11.962383,401.193325,12.027040,399.199275,12.140197,397.570875,12.304363,395.397875,12.550722,394.665375,12.762645,393.292375,12.943998,391.591775,13.280910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,04:00:00,440.824050,12.673921,414.061800,12.298672,406.387200,12.259850,404.909900,12.254210,404.144375,12.235105,403.680675,12.220890,403.050350,12.238470,400.979200,12.332323,399.014925,12.536683,398.029975,12.667388,396.531525,12.846508,394.171025,13.135165,392.204075,13.460250,390.840025,13.843852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,04:30:00,432.011725,12.839309,408.931250,12.510580,405.482375,12.569220,403.915825,12.614060,403.526425,12.608925,403.070950,12.601088,402.301900,12.646790,400.075675,12.813615,397.718475,13.089595,396.176100,13.317680,395.254875,13.470875,393.586150,13.729558,391.484200,14.294203,390.523575,14.718475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,05:00:00,444.395400,13.216084,413.190375,12.989792,406.112300,13.064372,404.664250,13.105830,404.323225,13.088720,403.983100,13.075540,403.538050,13.109175,401.292650,13.244567,399.207600,13.493078,398.027175,13.705710,397.112525,13.864152,395.679375,14.089618,394.395225,14.405098,393.111875,14.794160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,05:30:00,436.905262,13.694954,417.878350,13.594822,409.241875,13.656210,407.292575,13.711138,406.749250,13.687447,405.837575,13.664140,405.535200,13.732280,404.563450,13.816055,403.229775,13.973573,401.901525,14.129070,400.585000,14.268795,399.880550,14.454155,397.416750,14.897593,394.636200,15.590708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:00:00,436.938738,14.312603,414.689725,14.290460,409.111850,14.432028,406.241475,14.524698,405.521925,14.521248,405.308800,14.466535,405.099075,14.548778,404.226925,14.615775,402.480450,14.895340,401.792375,15.082067,400.803525,15.198660,399.614575,15.476537,396.856275,16.137070,396.026650,16.711752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:30:00,438.911813,14.974469,416.922450,14.955403,405.501450,15.158283,402.886575,15.252658,403.727600,15.212480,403.901100,15.175143,404.337925,15.183103,404.340525,15.198355,403.976425,15.297585,403.782025,15.386480,403.655400,15.441843,403.084075,15.547573,401.234150,15.806682,399.709500,16.169078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:00:00,413.568762,15.595179,407.677025,15.521988,406.565600,15.530160,405.887150,15.556383,406.337375,15.531975,406.609875,15.513533,406.795100,15.513233,407.052975,15.516443,407.093275,15.582138,406.876175,15.617495,406.224325,15.656398,405.524650,15.754445,404.167025,16.010440,402.332975,16.156053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:30:00,409.512850,16.277364,406.861775,16.162858,405.602900,16.175145,404.773000,16.257800,405.267850,16.252230,405.324725,16.225868,405.353750,16.263060,405.266450,16.295502,405.052575,16.300370,404.631625,16.334700,404.122200,16.348395,403.522050,16.432585,401.706725,16.543602,400.164850,16.611518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,08:00:00,405.058275,16.875886,402.111375,16.799935,400.999350,16.848050,400.130650,16.883947,400.959550,16.859930,401.471525,16.870948,401.445900,16.856835,401.733650,16.874182,401.861875,16.777160,401.824050,16.780830,401.658975,16.759950,401.463675,16.760708,400.538700,16.708710,399.478950,16.562217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,08:30:00,400.297750,17.539506,397.652500,17.469010,397.216000,17.558110,395.447800,17.540402,396.541300,17.492265,397.407350,17.469990,397.627675,17.408543,398.019025,17.348680,398.170900,17.157530,398.272700,17.144853,398.462450,17.132205,398.550250,17.007797,398.411825,16.926382,398.364775,16.811355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,09:00:00,397.294512,17.610253,395.239650,17.506265,394.323150,17.482623,393.183800,17.446810,393.650325,17.395937,394.116825,17.439148,394.347550,17.316700,394.590125,17.185793,394.891850,17.115740,395.134850,17.060603,395.426625,16.982087,395.388500,16.912218,395.514350,16.893735,395.573625,16.782525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,09:30:00,399.647438,17.497094,395.224500,17.345845,394.014475,17.395485,393.060025,17.380228,393.439975,17.234173,393.898925,17.221845,394.084225,17.110357,394.334450,17.061100,394.382675,17.075647,394.312625,17.071173,394.392700,17.035475,394.556225,16.972880,394.663450,16.879515,394.751050,16.737138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,10:00:00,396.722312,17.553548,393.584525,17.417430,392.473875,17.391368,390.938250,17.311690,392.020625,17.150790,392.519050,17.083752,392.591625,17.032740,393.139175,16.961415,393.476550,16.823857,393.639100,16.814200,393.830150,16.741422,394.144450,16.657020,394.150150,16.646882,394.231000,16.604935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,10:30:00,393.873975,17.469079,391.838250,17.296763,390.217700,17.305163,389.544050,17.317990,390.793900,17.171977,391.465050,17.100980,391.791775,17.009755,391.964950,16.945750,392.087625,16.910678,392.310450,16.855528,392.586725,16.745647,392.600775,16.730213,392.797575,16.688240,392.762450,16.616025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,11:00:00,394.414737,17.370468,390.478350,17.143003,389.575825,17.121600,388.685775,17.018370,389.862000,16.817815,390.365400,16.809435,390.757625,16.762740,390.931050,16.686882,391.177525,16.728583,391.290975,16.733962,391.671700,16.667583,392.026875,16.586570,392.305275,16.514807,392.221400,16.502640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,11:30:00,395.598588,17.584658,393.412850,17.344410,391.334275,17.328005,390.349325,17.337778,391.000175,17.262258,391.435450,17.210413,391.558275,17.180140,391.826675,17.169407,392.254000,17.061920,392.349800,16.943907,392.277550,16.903910,392.321350,16.878255,392.248250,16.903453,392.159950,16.872085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,12:00:00,391.149013,17.341993,389.525050,17.319410,387.161650,17.197045,386.129750,17.246840,387.760875,16.965055,388.183800,16.828132,388.457600,16.743425,389.237275,16.556523,389.669225,16.412478,389.708325,16.419852,389.717575,16.385727,389.846750,16.341960,389.759200,16.353928,389.796275,16.270903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,12:30:00,391.014688,16.544105,389.455350,16.441440,387.706500,16.298140,386.922875,16.178373,388.131500,15.915615,388.352075,15.826532,388.764275,15.714980,389.246650,15.544923,389.717425,15.419105,390.046100,15.311050,390.076625,15.243520,390.364650,15.107643,390.389050,15.102252,390.532325,15.004388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,13:00:00,389.888025,16.053141,387.903075,15.816915,386.147500,15.779265,385.116900,15.695695,386.427100,15.492568,386.947200,15.373003,387.284475,15.255030,387.570200,15.122030,387.575875,15.095817,387.607350,15.014377,387.787550,14.957680,387.981550,14.856507,387.984600,14.852933,387.958775,14.781930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,13:30:00,387.410888,13.377894,385.078875,13.431827,383.482150,12.920947,382.871375,12.716730,383.746000,12.375980,384.138975,12.259368,384.521050,11.711183,384.861200,11.302633,384.834300,11.182695,384.965850,11.125503,385.067250,11.044055,385.179650,10.919701,385.103925,10.937645,385.020450,10.853502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,14:00:00,386.082525,11.889646,383.724675,11.535760,382.382925,11.340765,382.107550,11.141713,382.582825,11.011843,382.827100,10.985558,383.317625,10.899915,383.560875,10.791050,383.921475,10.664190,383.958100,10.660960,384.089075,10.627723,384.182350,10.611912,384.018350,10.668390,384.321425,10.575377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,14:30:00,388.105950,12.553629,385.150675,12.040560,383.697850,11.862765,382.927450,11.812625,383.333775,11.638013,383.562350,11.553260,383.664050,11.517255,383.910150,11.408987,384.015475,11.378073,384.494000,11.252717,384.736375,11.164683,384.837975,11.124160,384.947500,11.106607,385.041025,11.065555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,15:00:00,387.497113,12.527429,384.442800,12.180270,383.094275,11.983080,382.177175,11.958560,382.939600,11.802683,383.281075,11.682850,383.403350,11.579863,383.842975,11.318990,383.974175,11.236383,384.006300,11.234603,384.067300,11.205665,384.124200,11.184967,384.085650,11.242610,384.109325,11.241518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,15:30:00,386.904500,12.338388,383.803850,12.063048,381.815475,11.902890,380.987725,11.793263,381.795075,11.521950,382.116225,11.389523,382.296125,11.299167,382.484200,11.214323,382.712350,11.122710,382.798575,11.068167,382.765625,11.033020,382.827525,11.006455,382.848900,10.959560,382.873450,10.929817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,16:00:00,387.174462,11.762770,383.445500,11.408695,381.788950,11.227228,381.349125,11.053027,381.823850,10.846367,382.204350,10.764458,382.469125,10.677099,382.607375,10.636577,382.960125,10.464127,383.095975,10.398374,383.322125,10.295345,383.386050,10.258661,383.504800,10.207369,383.626375,10.136912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,16:30:00,388.770263,11.658727,384.273150,11.123450,382.486925,10.993855,381.516325,10.972623,381.978350,10.877117,382.344075,10.812725,382.650475,10.764248,382.968500,10.657178,383.050000,10.640888,383.293075,10.565170,383.351850,10.517863,383.383750,10.513880,383.421200,10.496265,383.528775,10.465840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,17:00:00,388.739938,11.919286,385.262525,11.608048,383.764375,11.534882,382.792675,11.453357,382.981125,11.237792,383.187600,11.152698,383.252600,11.129970,383.443475,11.045828,383.462900,11.044838,383.597250,10.990010,383.754975,10.907890,383.813625,10.878075,383.948650,10.814963,384.052400,10.753155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,17:30:00,391.316400,11.530411,386.147425,11.177110,384.074700,11.007620,382.946725,10.881360,383.327325,10.697285,383.390875,10.660672,383.613050,10.569577,383.845050,10.463210,384.127200,10.295778,384.267625,10.223106,384.394650,10.136530,384.450500,10.076847,384.425225,10.080840,384.413250,10.084807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,18:00:00,391.871763,11.023054,385.792250,10.558428,384.379325,10.467668,383.856775,10.424595,384.199825,10.313772,384.474875,10.224303,384.508650,10.199820,384.655500,10.159705,384.856175,10.084398,384.888900,10.070522,384.911075,10.044666,384.918275,10.047338,384.920750,10.041279,385.001400,10.017395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,18:30:00,393.489675,10.857646,388.422025,10.649821,385.965250,10.416969,384.609475,10.250654,384.591375,10.078035,384.720325,10.026416,384.847575,9.958320,385.027300,9.839169,385.214700,9.669396,385.270400,9.595190,385.315175,9.555196,385.327925,9.537538,385.374350,9.479512,385.462875,9.407175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,19:00:00,398.143737,10.021934,389.920550,9.488533,386.443750,9.225118,385.595025,9.196738,385.604225,9.103676,385.703600,9.037025,385.721025,8.925707,385.763950,8.863334,385.778350,8.844302,385.830000,8.809477,385.900475,8.742403,385.934475,8.709374,385.985575,8.651938,386.027525,8.610840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,19:30:00,397.550662,9.946165,391.293950,9.559288,387.657800,9.289880,386.631250,9.267570,386.703750,9.214730,386.679850,9.184323,386.693000,9.159267,386.656425,9.128698,386.687225,9.068360,386.726450,9.017765,386.748225,9.011445,386.767925,9.025076,386.744350,9.011787,386.774050,8.995090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,20:00:00,402.353787,10.356614,392.903100,9.945329,389.810775,9.810522,388.367875,9.779832,387.787150,9.655355,387.796625,9.640493,387.752500,9.624086,387.738700,9.589420,387.716875,9.568316,387.678400,9.550382,387.635525,9.529953,387.646200,9.522754,387.562025,9.489897,387.521200,9.428579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,20:30:00,402.173587,10.330673,393.315575,10.058035,390.481150,9.952528,389.547050,9.904789,389.120650,9.791586,389.044850,9.751559,388.930325,9.710278,388.850325,9.667357,388.788850,9.634137,388.641650,9.572640,388.548550,9.528030,388.461850,9.477960,388.384750,9.409621,388.334775,9.335220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,21:00:00,404.396900,9.886101,395.000625,9.597883,391.996050,9.474114,391.421625,9.431540,391.048150,9.347566,390.831275,9.316277,390.658925,9.274359,390.339675,9.217574,390.287625,9.207006,390.011750,9.153419,389.920850,9.134945,389.741550,9.112503,389.572375,9.091661,389.338600,9.050107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,21:30:00,412.980188,9.955071,400.250550,9.670684,396.794525,9.573620,394.218700,9.507174,393.090925,9.448537,392.905950,9.436479,392.721875,9.428321,392.135725,9.391584,391.583500,9.377813,391.169550,9.355926,390.956200,9.348443,390.676925,9.347651,390.362950,9.354650,390.149125,9.348494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,22:00:00,410.478013,9.923369,398.268750,9.711464,397.391825,9.679155,396.584675,9.695785,396.037725,9.652627,395.772950,9.631062,395.474975,9.625847,394.677900,9.603547,393.877300,9.626047,393.197775,9.607821,392.661850,9.579940,392.167050,9.577542,391.548175,9.580517,391.208700,9.579815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,22:30:00,408.952762,10.066994,399.736025,9.921998,400.247700,9.916071,399.051150,9.953377,398.100575,9.937287,397.808275,9.894680,397.281375,9.933869,396.190250,9.944619,395.249475,9.999116,394.644175,10.016861,394.180250,10.006096,393.572100,10.040409,392.733450,10.072782,391.985625,10.093807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,23:00:00,409.609363,10.363765,400.781025,10.248822,400.030300,10.238110,399.400550,10.264225,398.435150,10.241958,397.795100,10.214778,396.900325,10.231210,396.269500,10.241060,395.346275,10.261203,394.828650,10.261078,394.388525,10.241505,394.055750,10.255043,393.382000,10.248925,392.673875,10.239940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,23:30:00,409.187000,10.491937,399.849200,10.426098,399.885025,10.413620,398.453725,10.437492,397.880125,10.417850,397.512150,10.398423,397.026175,10.412523,396.236175,10.425098,395.446725,10.451233,395.026800,10.455210,394.495100,10.443670,394.092800,10.459132,393.645850,10.450067,393.084250,10.447402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,00:00:00,411.739087,10.620804,400.279675,10.588988,400.456175,10.580220,399.407550,10.624770,398.655825,10.624073,398.364825,10.607718,397.625650,10.627533,396.845600,10.654633,395.947150,10.698595,395.573025,10.709290,394.898150,10.709833,394.358725,10.729503,393.634250,10.724060,393.021525,10.716270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,00:30:00,413.244712,10.892968,400.729575,10.848292,399.900275,10.851445,399.412775,10.888328,398.835775,10.869378,398.512075,10.848085,398.004075,10.863270,397.188075,10.890623,396.397967,10.919267,395.778567,10.922997,395.006000,10.897208,394.632050,10.904383,393.681900,10.891182,392.982350,10.859197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,01:00:00,408.410725,11.124584,401.391825,11.054555,401.342450,11.045470,400.238775,11.050300,399.771625,11.025527,399.414225,11.006595,398.999525,11.007885,398.044175,11.002908,397.069825,11.017978,396.430275,11.015185,395.818125,11.000195,395.491225,11.000040,394.729700,10.977595,394.113175,10.943803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,01:30:00,405.469443,11.052763,401.545675,11.033413,402.053100,11.020803,401.142925,11.012260,400.275325,11.006097,399.923150,10.998230,399.339300,10.995030,398.513925,10.991237,397.731675,11.009712,397.147525,10.993135,396.675475,10.966550,396.103475,10.954695,395.311475,10.914955,394.708550,10.863005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,02:00:00,408.456200,10.971002,403.362975,10.953705,402.933200,10.933055,402.273675,10.951017,401.905575,10.961070,401.487300,10.956295,400.813375,10.969682,399.836725,10.982300,398.647825,11.034428,397.849275,11.022778,396.988075,10.996830,396.600525,10.981493,395.829600,10.942510,395.065100,10.884575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,02:30:00,409.482463,10.980995,406.047650,10.964083,405.603850,10.958473,405.017600,10.991800,404.693775,10.997660,404.365675,10.989925,404.025625,11.019173,402.632400,11.065913,401.138675,11.154203,400.074825,11.183650,399.099575,11.192413,398.154325,11.209942,396.627800,11.222515,395.659250,11.183448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,03:00:00,412.801375,10.915650,409.417400,10.899652,408.717850,10.875728,407.984025,10.898475,407.765425,10.944155,407.370900,10.941323,406.748350,10.973580,404.967900,11.046045,403.028775,11.209902,400.950200,11.298535,399.635200,11.338455,398.682625,11.387845,397.380450,11.446378,396.387025,11.482473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,03:30:00,412.419288,11.011487,409.602650,10.988367,408.281225,10.966210,407.645175,11.018307,407.073075,11.057128,406.682425,11.020435,406.169175,11.074782,404.646125,11.121307,402.907925,11.202370,401.090525,11.267913,399.715750,11.299908,398.375100,11.363485,396.650750,11.435213,395.520875,11.454173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,04:00:00,411.043688,10.988894,408.254875,10.990435,408.059650,10.927230,407.348675,10.914535,406.940050,10.995835,406.740875,11.001517,406.029975,11.035665,404.455575,11.084097,402.558325,11.211385,400.740925,11.277048,399.366375,11.302648,398.041650,11.364735,396.227325,11.453535,395.315825,11.476675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,04:30:00,412.636825,11.027413,408.504475,11.027590,407.415300,10.981940,406.442825,11.026490,406.215275,11.132920,405.927475,11.124843,405.490225,11.192532,404.211875,11.236805,402.509575,11.321778,400.599775,11.425083,399.349750,11.472443,398.241000,11.543708,396.983525,11.613205,395.986000,11.645887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,05:00:00,410.683225,11.267115,407.188100,11.237235,406.218225,11.290668,405.265125,11.464120,405.502025,11.417465,405.438500,11.420792,404.822125,11.432560,403.887850,11.497768,402.261900,11.485755,400.809225,11.558378,399.674025,11.611698,398.651950,11.677305,397.203950,11.734943,396.414575,11.739565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,05:30:00,409.264300,11.488460,405.161425,11.486952,403.424450,11.500733,402.495500,11.646752,402.840400,11.577385,402.909750,11.598615,402.648825,11.597418,401.879825,11.655973,400.496150,11.668097,399.442725,11.720617,398.560650,11.751468,397.712975,11.788375,397.041475,11.821360,396.324900,11.823600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,06:00:00,408.204662,11.804241,401.359950,11.846583,399.269650,11.984350,397.643775,12.076758,398.577900,11.988783,398.922450,11.985958,398.950350,11.983197,398.722925,12.010505,398.252150,11.894833,397.560650,11.924150,397.233700,11.935870,396.925750,11.939640,396.200550,11.955958,395.834450,11.914913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,06:30:00,404.537287,12.323928,396.325050,12.363545,394.665475,12.419025,393.443250,12.481073,394.323925,12.405813,394.576550,12.373747,394.564750,12.335738,394.598425,12.275720,394.579750,12.211335,394.581425,12.207590,394.594125,12.218315,394.603275,12.190280,394.513300,12.163443,394.424150,12.118673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,07:00:00,395.819163,12.616260,392.483225,12.595985,391.819000,12.622348,390.788525,12.594095,391.113250,12.545412,391.424300,12.591840,391.685225,12.531610,391.866650,12.439450,392.071150,12.342470,392.236250,12.279875,392.366050,12.258305,392.502350,12.180958,392.529250,12.146793,392.562600,11.956745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,07:30:00,399.328775,12.790739,392.189150,12.690325,389.580700,12.778648,387.881425,12.692385,388.650750,12.593160,389.239325,12.590103,389.678875,12.435727,390.189125,12.285205,390.436650,12.158325,390.465375,12.163828,390.399725,12.198808,390.424225,12.193787,390.441250,12.150285,390.583600,12.070047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,08:00:00,392.036550,12.369734,389.206950,12.280343,387.862100,12.316895,386.708600,12.196663,387.949825,12.018300,388.426350,11.996050,388.721800,11.921063,388.854275,11.871035,389.100750,11.804633,389.288525,11.737515,389.268550,11.701885,389.080625,11.754013,389.116925,11.695145,389.207700,11.594190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,08:30:00,391.338863,12.366899,387.844875,12.231643,386.576450,12.156148,385.733675,12.033775,386.884850,11.868703,387.307900,11.858662,387.249875,11.829848,387.745000,11.667945,388.096600,11.537573,388.051750,11.567033,388.192050,11.558050,388.292025,11.451378,388.330275,11.438373,388.372025,11.355128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,09:00:00,390.389138,12.053281,387.175550,11.876257,385.548075,11.863725,384.447475,11.840895,385.588125,11.540370,386.050925,11.530792,386.426900,11.436697,386.637200,11.384913,386.591950,11.396950,386.634300,11.400655,386.862450,11.332995,387.219075,11.212498,387.597350,11.048515,387.594525,10.941618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,09:30:00,387.968250,11.648832,386.685500,11.576405,385.055725,11.543882,383.880875,11.456850,385.200525,11.260608,385.685600,11.231280,385.993725,11.172183,386.760475,10.996972,387.034150,10.919215,387.233825,10.868830,387.485225,10.782458,387.563350,10.715893,387.417950,10.752230,387.422950,10.776290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,10:00:00,389.677362,11.654653,385.775225,11.401250,384.152600,11.451263,382.949050,11.521553,384.708550,11.213378,385.327900,11.121928,385.771475,10.977795,386.278625,10.877005,386.405950,10.845413,386.543550,10.796063,386.704775,10.739407,386.598875,10.743508,386.659425,10.729173,386.850100,10.676433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,10:30:00,386.498863,11.524601,385.243300,11.386830,383.070025,11.454895,381.669050,11.490343,383.488700,11.232325,384.485100,11.105228,385.313450,10.946370,385.867625,10.868743,386.231100,10.806252,386.143075,10.841390,386.355650,10.796940,386.255675,10.816800,386.296750,10.807130,386.541050,10.732320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,11:00:00,386.486313,11.617307,384.019675,11.476402,382.591975,11.456613,381.798850,11.437230,383.422350,11.168640,383.525475,11.145393,383.871050,11.103210,384.433550,10.997587,385.164950,10.818588,385.459150,10.699368,385.617325,10.633627,385.974125,10.510060,386.018900,10.504883,386.001325,10.508475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,11:30:00,387.370325,11.477943,385.111450,11.308175,383.594675,11.294745,382.303500,11.430370,382.199300,11.331950,382.952900,11.164258,383.677425,10.993358,384.048550,10.940918,384.845300,10.750388,385.366375,10.641580,385.399400,10.620560,385.277275,10.645793,385.195725,10.646680,385.314925,10.616295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,12:00:00,385.386950,11.703271,383.548575,11.609872,380.890125,11.630370,380.009825,11.651860,381.557025,11.466085,381.815250,11.396865,382.296700,11.319453,383.310500,11.143145,383.562900,11.081980,383.903150,11.038350,384.504500,10.922738,384.553250,10.909168,384.659725,10.897200,384.694150,10.881820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,12:30:00,384.773912,11.996829,383.449850,11.863933,382.006975,11.861218,380.369075,11.932350,381.999625,11.696272,382.540450,11.628188,382.569000,11.633890,383.283150,11.538783,383.425425,11.505703,384.162125,11.397142,384.472525,11.341638,384.565300,11.330278,384.429475,11.359000,384.640100,11.300675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,13:00:00,384.778413,12.511096,382.071925,12.418605,381.275175,12.557970,380.557825,12.588193,381.719375,12.439825,382.120125,12.390378,382.460650,12.365940,383.120700,12.269587,383.686075,12.104428,383.752000,12.034523,384.133800,11.958698,384.422900,11.920747,384.626750,11.878875,384.696925,11.869053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,13:30:00,384.968913,12.891255,382.583875,12.739167,382.534750,12.719515,382.261250,12.680995,383.325325,12.561270,383.586700,12.536560,383.769000,12.533185,383.957925,12.531527,384.310350,12.520647,384.665875,12.497000,385.083600,12.404503,385.290825,12.387670,385.521100,12.344475,385.532750,12.299330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,14:00:00,385.417737,12.682151,382.939675,12.639585,382.431650,12.681748,382.350900,12.605485,382.893825,12.513955,383.407350,12.445290,383.981600,12.347903,384.534275,12.227307,385.233175,12.062177,385.278300,12.037658,385.292650,12.015123,385.396125,11.999330,385.464450,11.991445,385.424375,11.997790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,14:30:00,384.541237,12.507434,382.127050,12.452757,381.420600,12.522163,380.883450,12.528183,382.337825,12.323380,383.006975,12.237720,383.726350,12.128000,384.169775,12.054135,384.715275,11.966760,384.792875,11.949355,384.801875,11.943245,384.929900,11.915540,384.899250,11.915192,384.955100,11.894242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,15:00:00,384.677025,12.539169,382.476000,12.479288,381.694650,12.553945,381.607450,12.515500,382.332325,12.400952,382.678150,12.350005,382.997675,12.317295,383.613900,12.202277,384.241875,12.065745,384.402250,12.018395,384.441150,12.000087,384.530925,11.987118,384.397275,12.008005,384.380375,12.027665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,15:30:00,385.453025,12.518041,383.519625,12.487665,382.671725,12.515238,382.050025,12.530495,383.140075,12.321230,383.462700,12.248455,383.739375,12.175387,384.104375,12.093775,384.318750,12.016133,384.451725,11.984633,384.576000,11.925790,384.677325,11.902350,384.738275,11.881808,384.915750,11.798395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,16:00:00,388.703487,11.827205,386.287050,11.935188,386.144650,11.910575,385.833950,11.923465,385.941150,11.726525,385.846200,11.587723,385.818050,11.479475,385.655800,11.320628,385.564800,11.190143,385.496750,11.123655,385.440125,11.080690,385.479650,10.977493,385.433025,10.864175,385.521275,10.703625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,16:30:00,391.872188,11.942891,389.414000,11.708860,388.688550,11.765918,388.210850,11.773058,388.132250,11.616800,388.018700,11.501113,387.982025,11.447095,387.798325,11.377520,387.723000,11.471835,387.783625,11.430345,387.840450,11.691160,387.792275,11.371650,387.806875,11.268843,387.962275,11.466630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:00:00,393.045025,13.322826,390.189200,13.169825,390.152050,13.234483,389.596175,13.220300,389.572600,13.100832,389.706950,13.691610,389.535600,12.939120,389.491150,13.167972,389.474750,13.522900,389.208775,12.506805,389.324925,13.932595,389.020025,12.851750,389.247050,15.930502,388.739600,12.400873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:30:00,393.518688,13.845923,391.340500,13.819305,391.364150,13.809983,390.202000,13.754423,390.205225,13.907918,390.320850,14.459298,390.157550,13.649642,389.951900,13.767795,389.778475,14.102522,389.363100,12.601177,389.573900,16.581643,389.038825,13.193393,389.521800,19.254762,388.695300,11.924418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:00:00,394.822338,13.507378,391.842950,13.495890,391.348800,13.492000,390.979525,13.411747,391.170875,13.501555,391.261975,14.207248,391.083475,13.473745,390.826150,13.153750,390.676175,13.769895,390.260575,12.208655,390.572725,16.736053,389.915000,12.272168,390.602175,19.726637,389.748800,12.078420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:30:00,396.600663,13.616055,393.695000,13.569230,392.565700,13.573905,391.832925,13.485250,392.158900,13.455440,392.378650,14.078818,392.214875,13.481775,391.866050,13.109215,391.558525,13.258715,391.169975,12.618713,391.075425,15.166453,390.442150,12.446063,390.612250,17.644368,389.665475,12.333040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:00:00,395.885738,13.814885,392.696275,13.782785,392.504225,13.849383,391.974125,13.813337,391.925175,13.682220,392.231125,14.633038,392.196150,13.639920,391.977400,13.303345,391.764175,13.272578,391.538150,12.989563,391.512300,14.467973,391.161300,12.789060,391.179425,15.045995,390.762100,12.581077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:30:00,396.302588,13.893757,394.295875,13.876105,392.635425,13.918320,391.894450,13.849813,391.996200,13.712645,392.258425,14.626160,391.954900,13.678735,391.719450,13.419715,391.519125,13.425818,391.324975,13.193858,391.376050,14.291638,391.156800,13.050560,391.168825,14.476910,390.848900,12.914240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,20:00:00,404.284100,13.954706,399.173600,13.925890,397.613900,13.890680,395.841225,13.812688,394.539375,13.744465,394.030150,14.262110,393.363825,13.689518,392.538200,13.465690,391.628625,13.451453,391.318125,13.238425,391.282025,14.152822,391.055900,13.113433,390.962675,13.817318,390.701250,12.996472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,20:30:00,407.776350,13.895348,404.691600,13.880440,403.126750,13.832165,400.421800,13.765035,398.370500,13.739385,397.165275,14.086715,394.803900,13.678815,392.844325,13.474950,392.006975,13.426530,391.522000,13.285707,391.342675,14.142940,390.963775,13.166895,390.540425,13.425900,390.014575,12.986202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,21:00:00,409.761800,13.778559,407.433500,13.772292,406.338425,13.734285,404.314200,13.683017,401.038850,13.669140,399.189575,13.986460,397.168575,13.546038,394.201475,13.327730,391.780450,13.265077,390.945850,13.152050,390.709450,14.047748,390.316925,13.112930,389.380925,13.268415,388.354800,12.869587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,21:30:00,413.024288,13.709386,411.239250,13.694513,409.536800,13.664683,404.376700,13.637750,402.086750,13.619657,400.805250,13.910797,398.883775,13.495182,395.372375,13.377512,392.920200,13.345650,391.643025,13.277160,391.502300,13.909615,391.020900,13.225415,389.583450,13.186390,388.718500,12.843363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,22:00:00,416.698437,13.752579,413.992400,13.740885,409.930275,13.690732,407.517100,13.694505,406.663650,13.683888,405.599450,13.943995,403.950350,13.591108,400.049925,13.481710,396.701525,13.463710,395.242350,13.384683,393.546825,13.806115,392.975050,13.327868,392.353075,13.379740,391.935550,13.201025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,22:30:00,423.391250,13.729059,421.618625,13.721595,419.432275,13.706868,414.650625,13.684360,410.812200,13.650245,408.981975,13.879080,407.551550,13.588862,405.732925,13.538683,402.742925,13.549440,400.310525,13.461408,399.105475,13.699158,397.130400,13.329698,395.716125,13.382227,394.395975,13.261063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:00:00,424.101400,13.774249,417.426975,13.756638,415.680275,13.752118,412.464375,13.739678,411.695450,13.678893,410.576350,13.882222,409.566725,13.605522,407.930400,13.536452,406.925100,13.552208,405.182950,13.515250,404.289250,13.703013,402.167100,13.427735,399.084775,13.501385,396.349500,13.396605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:30:00,421.926900,14.917937,417.046200,13.802293,415.527050,13.793220,414.468775,13.814370,412.986800,13.916817,412.548500,14.078080,411.770400,13.826535,410.576875,13.833102,408.618300,13.688633,406.684875,13.626632,405.594275,17.327495,402.904950,14.206500,400.493925,16.193153,396.533225,13.379670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:00:00,414.142363,16.850030,409.556850,13.830522,406.840600,14.073283,405.614725,13.993813,404.677350,14.769635,403.698775,15.073515,402.975425,15.508010,401.622650,13.640480,400.322925,13.541050,398.835250,13.325018,399.248400,25.138923,396.848350,18.891270,395.511450,24.611337,392.723275,17.084193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:30:00,400.760813,17.235013,396.340250,13.436195,396.386450,14.065298,395.686400,18.251435,395.303425,21.672480,395.373900,23.615842,394.868925,22.253090,393.806475,13.374415,393.505933,13.084113,392.674200,12.886310,393.551100,25.086795,393.205975,25.273675,392.932575,25.323358,392.541350,25.441270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:00:00,401.966363,22.303019,398.295175,13.410175,397.345750,14.003250,396.936700,21.333273,396.399825,24.241542,396.471700,25.101985,396.409850,25.437022,394.370850,15.468798,393.401825,13.057805,393.075925,12.786377,393.929100,24.930803,393.497400,25.147640,392.796525,25.259105,392.405700,25.630608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:30:00,404.080112,25.792771,399.124675,17.702665,397.652800,14.154213,397.660425,23.008763,397.268125,24.768017,396.932625,25.373540,396.439150,25.680370,395.037900,23.444913,393.710825,13.061998,392.928700,12.734665,393.428400,24.810885,392.806800,25.329035,391.989525,25.445432,391.455925,25.779935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:00:00,407.728650,25.286316,402.039175,13.916370,399.620025,14.490562,399.446275,23.421583,399.134275,24.906570,398.461750,25.429648,398.048200,25.705463,396.554175,24.062465,394.304725,13.080870,393.460100,12.740705,393.645875,24.898200,392.874475,25.460720,392.244100,25.572275,391.164350,25.873000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:30:00,407.535388,25.532245,402.576375,17.655720,400.110575,15.606995,399.531925,24.067285,399.030050,25.080885,398.935225,25.553767,398.535100,25.816270,397.503550,25.813367,394.719350,17.398705,393.611600,12.816100,393.866750,24.691073,393.060900,25.362680,391.633550,25.514418,391.889775,25.830193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:00:00,411.616162,24.436355,406.898175,14.560100,404.510875,18.764518,402.120025,24.074347,400.800700,25.076145,400.472100,25.560645,400.138925,25.867135,398.978000,25.953285,396.728875,22.390310,395.670450,12.992582,395.688225,24.758763,394.882975,25.430995,393.248325,25.589903,392.034625,25.895330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:30:00,418.069862,21.552152,410.793525,14.025463,405.789300,19.752790,403.625400,22.263237,402.120800,24.921777,401.890850,25.552238,400.705850,25.856877,399.148375,25.916703,396.953250,19.661008,395.612225,13.007427,395.563075,24.708032,394.580400,25.374068,392.736500,25.500980,391.766600,25.816007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:00:00,417.956950,18.982485,410.057325,13.277113,408.401875,21.939830,403.169750,17.553297,402.356325,24.848290,402.203575,25.598222,401.414275,25.920905,400.348825,25.919073,397.644025,15.482440,396.664175,12.796975,396.953175,24.911928,395.917875,25.176043,394.691600,25.231275,393.489475,25.630983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:30:00,422.770213,16.134064,408.459750,13.021573,405.120650,22.086923,402.037925,16.262302,402.372700,24.882388,402.313500,25.613547,402.133650,25.917490,401.115825,25.917068,398.913350,16.786713,397.779550,12.925850,398.452650,24.873733,397.662700,24.911460,396.680875,25.224900,395.479225,25.641233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:00:00,412.110688,15.124605,408.186025,13.251320,404.483225,19.867912,402.087500,16.169483,402.990325,25.010130,403.205650,25.721607,403.288650,25.969233,402.667600,25.927635,400.511100,16.090205,399.653850,12.969708,400.312975,24.813635,398.906000,22.359630,398.103850,24.909052,396.581200,25.375453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:30:00,409.316587,14.968634,405.826550,13.533250,403.500875,17.792935,401.749600,15.750375,402.044375,24.951800,402.317250,25.685375,402.232950,25.937673,401.569900,25.830170,399.292075,14.007100,398.569650,12.834013,399.331250,24.282622,397.690450,17.326073,396.570500,24.859318,393.316200,25.253252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,06:00:00,411.014975,14.889816,405.729425,14.017803,402.563175,16.584890,398.964400,15.754425,399.713925,24.927285,399.725425,25.664533,399.420500,25.866792,398.085925,21.181375,396.730850,13.255035,396.605200,12.941302,396.819650,19.739897,396.303825,16.330255,396.795150,24.929050,395.069350,25.312035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,06:30:00,403.871438,15.071929,400.492950,13.888990,396.303700,16.043523,394.487050,16.270010,396.003825,24.901295,396.508925,25.622090,396.514700,25.731585,395.007100,15.936453,394.650150,13.419300,394.462425,13.193348,394.753875,18.033415,394.499675,16.268130,395.451825,24.927735,395.073150,25.381740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,07:00:00,399.795213,15.003370,396.263375,14.094552,394.402800,16.147737,391.932075,16.309455,393.374850,25.004370,393.930700,25.687707,394.268225,25.731398,392.707575,15.323035,392.573175,13.553353,392.548775,13.340010,392.837875,17.236145,392.700000,15.850522,393.693025,24.840843,392.919500,23.441948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,07:30:00,396.687850,15.063046,394.837925,14.267020,391.627575,15.996750,390.549550,16.858835,392.364525,25.019635,392.737600,25.667700,392.771100,25.512318,391.423425,14.530905,391.431125,13.670935,391.427250,13.390940,391.743025,16.827815,391.648150,15.804443,392.804375,24.933635,391.407375,16.954288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:00:00,393.650062,15.282418,390.048800,14.597312,387.785600,16.577717,387.470650,17.375590,389.049625,25.133103,389.537050,25.700142,388.984025,24.025980,388.390775,14.269878,388.356225,13.584110,388.424600,13.536848,388.727825,17.052293,388.664000,15.703525,389.871875,24.431730,388.642450,14.393530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:30:00,389.692112,14.730331,388.893250,14.182888,387.331375,15.788390,385.834000,15.901318,387.705550,25.134110,387.587950,23.452080,386.800675,16.436435,386.924000,13.515348,386.986475,13.236220,387.094975,13.183803,387.603975,15.816100,387.611050,14.534363,387.928450,19.121940,387.721575,13.455395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:00:00,389.575037,14.867699,387.073975,14.393628,386.002850,15.838323,384.712400,16.064515,387.233050,25.182762,386.386075,19.443850,386.728700,15.877898,386.855325,13.733038,387.092225,13.418655,387.242225,13.392745,387.420300,15.215277,387.801050,14.601050,388.153850,16.988658,388.362350,13.732525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:30:00,392.479987,14.873759,390.674025,14.557548,387.828950,15.926818,386.467775,16.392060,388.633125,25.155475,387.617600,17.976683,387.869875,15.922572,387.601950,13.860435,388.049475,13.660983,388.952950,13.537368,389.376500,14.661208,389.415400,14.777828,389.637625,16.880278,389.604550,13.922218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:00:00,393.195163,14.559720,390.716750,14.265235,389.357500,15.500887,388.018900,15.690558,389.572475,22.512313,388.788025,16.166918,388.813250,15.170112,388.750275,13.332365,388.998725,13.172973,389.481650,13.017532,389.742350,13.370485,389.971350,14.068880,390.332575,16.316253,390.144025,13.301958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:30:00,391.536450,14.889495,389.258650,14.668155,387.709525,16.134892,386.757075,16.607133,387.839775,17.794362,388.057225,16.373688,388.264925,15.584773,388.628825,13.467767,388.979825,13.017953,389.210100,12.856052,389.433375,13.163595,389.561425,14.209422,389.745375,16.346393,389.645300,13.684915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:00:00,396.070825,14.090040,393.843950,13.865612,391.770350,15.044093,391.393025,14.938710,391.966400,16.076120,392.006700,14.994780,392.335225,14.552810,392.332725,12.842745,392.621900,12.782408,392.957500,12.641818,393.157700,12.736293,393.362575,13.212905,394.037825,15.984995,393.990375,12.871170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:30:00,393.879950,14.546905,392.355150,14.272685,391.013025,15.539035,390.268175,15.724560,390.825175,17.200490,391.242200,15.961958,391.582125,15.475130,391.966850,13.487770,392.336650,13.072703,392.479150,12.971755,392.612725,13.085075,392.671225,13.607215,392.953000,16.143628,393.023650,13.527140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,12:00:00,394.217288,14.795266,391.158575,14.772368,390.079025,16.913532,389.050950,17.138150,390.242850,18.244125,390.748775,16.806043,391.260450,17.094883,391.164725,12.834443,391.246600,12.747230,391.454100,12.563323,391.521800,12.776998,391.624100,13.051200,392.123825,15.655120,391.965300,13.077092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,12:30:00,394.165987,14.480060,391.830775,14.219810,388.545475,15.616610,387.922400,16.542095,389.951500,17.116868,390.579800,16.017293,390.917375,15.975515,391.263400,12.864073,391.504500,12.666498,391.594375,12.571533,391.770475,12.634260,391.960200,12.939063,392.259975,15.706755,392.021700,13.032892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,13:00:00,396.091700,14.634107,389.921800,14.471660,388.410125,15.325088,387.850175,15.347968,388.874875,17.226202,389.278900,16.416992,389.455200,15.259165,389.399950,12.962193,389.554900,12.852608,389.783550,12.746900,390.058350,12.762800,390.354250,12.978738,391.075800,15.703822,391.006700,12.945840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,13:30:00,393.433700,15.286665,390.684825,15.081402,388.846625,15.055270,387.725025,14.514563,388.930350,17.567960,389.336600,18.807553,389.210025,13.952688,389.478900,13.132830,389.811475,12.768905,390.072825,12.502185,390.205225,12.508588,390.338800,12.848968,390.659400,15.413928,390.436650,13.128570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,14:00:00,389.590512,14.563957,386.038500,14.102508,385.117875,13.582838,384.697025,13.158850,385.313775,12.686443,386.182650,17.344500,385.669375,12.326710,386.009425,11.977142,386.480250,11.588798,386.745375,11.347930,386.987725,11.193438,387.159825,11.482213,387.696075,14.359725,387.425250,11.716872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,14:30:00,389.398388,13.917811,385.771100,13.446922,384.336700,12.839135,383.797425,12.545582,384.474075,12.211035,384.616650,12.388643,385.000325,11.937832,385.282700,11.802688,385.774275,11.581873,386.336250,11.345163,386.534100,11.270575,386.686050,11.249035,387.330475,14.307440,387.094725,11.238375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,15:00:00,388.791388,13.880195,385.493450,13.181238,383.652125,12.779345,382.811100,12.403547,383.986900,11.957530,384.522300,11.956678,384.860825,11.619420,385.636675,11.402730,385.813200,11.228282,385.949850,11.168533,386.095800,11.105408,386.084875,11.077195,386.781350,13.829503,386.503750,10.935783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,15:30:00,388.173587,13.302266,384.469350,12.715645,382.621575,12.568680,382.373125,12.328888,383.696100,12.070110,384.356125,12.011422,384.786500,11.821762,385.407575,11.654163,385.708400,11.438118,385.532725,11.465897,385.572425,11.475417,385.547375,11.500663,385.816450,13.678072,385.541200,11.508723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,16:00:00,391.199625,13.571716,385.967300,12.725060,383.852675,12.268540,383.086825,12.071753,384.233350,11.849778,384.611625,11.796608,384.637300,11.735422,384.861975,11.706947,385.254700,11.512242,385.267625,11.479955,385.584125,11.369520,385.895500,11.237680,386.389375,12.544378,386.282575,11.077645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,16:30:00,390.892125,13.225982,386.823975,12.658605,384.783025,12.258103,383.876450,12.081080,384.661250,11.769978,384.759000,11.752812,385.276000,11.668003,385.463125,11.608205,385.837450,11.441527,386.020450,11.330437,385.846375,11.362620,385.893500,11.338475,386.374325,12.522747,386.578725,10.984253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,17:00:00,393.998175,13.242461,387.002125,12.498273,384.842375,12.260345,383.694975,12.127713,384.343650,11.976132,384.790825,11.909080,384.933775,11.792340,385.140000,11.798563,385.362075,11.640955,385.533425,11.566525,385.573525,11.531302,385.691325,11.485563,385.947200,12.709510,385.937900,11.354730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,17:30:00,391.751162,12.543550,386.961425,12.087820,384.793675,11.861163,384.031825,11.661040,384.868500,11.408015,385.077050,11.326083,385.276475,11.280593,385.671900,11.147893,386.089425,10.897920,386.206025,10.876827,386.178875,10.931542,386.186325,10.977172,386.323575,12.175870,386.293375,10.951382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,18:00:00,394.489050,12.500583,387.914575,11.833472,385.157650,11.596832,384.085350,11.607515,384.705100,11.507275,385.073350,11.373595,385.317175,11.285935,385.703775,11.190355,386.030850,10.965808,386.124425,10.916780,386.255625,10.850750,386.337175,10.861690,386.387125,11.526138,386.260450,10.963333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,18:30:00,397.240850,12.915509,386.685975,12.370378,383.779875,12.303325,383.223050,12.256955,383.666800,12.164630,384.161700,12.080600,384.595425,12.000757,385.068425,11.908578,385.275400,11.773190,385.275475,11.796925,385.357600,11.749713,385.431250,11.706158,385.609875,11.644105,385.684200,11.474720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,19:00:00,400.230175,13.106778,389.429325,12.717725,385.096000,12.478323,384.587525,12.410100,384.887750,12.251520,384.827325,12.132303,385.151575,12.024975,385.420300,11.896615,385.447775,11.737778,385.487400,11.721473,385.483600,11.761298,385.519925,11.751103,385.528875,11.754963,385.567500,11.699133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,19:30:00,391.244463,13.024250,385.111975,12.788757,384.138050,12.673655,383.529325,12.638775,384.409925,12.458043,384.856475,12.344835,384.941275,12.284048,385.131600,12.312832,385.141900,12.242300,385.125600,12.219355,385.181175,12.143293,385.208400,12.095115,385.225125,12.077030,385.217150,12.048545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,20:00:00,414.563663,13.531730,397.310375,13.294075,393.345800,13.169260,388.601300,13.030433,385.653500,12.578305,385.340625,12.501460,385.043200,12.360135,384.955750,12.335535,384.908825,12.250363,384.906325,12.171533,384.897125,12.068765,384.921750,12.035248,384.911625,12.012878,384.971350,11.912650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,20:30:00,409.536463,13.281793,403.470225,13.221033,399.011950,13.184658,398.592325,13.067297,387.428625,12.502135,386.055525,12.299077,385.490775,12.233055,385.250200,12.165138,385.079025,11.996405,385.032050,11.906345,385.008725,11.798572,385.002225,11.775010,384.997950,11.701370,385.024650,11.634088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,21:00:00,403.736850,12.808059,399.432375,12.781305,399.669400,12.773245,395.926125,12.563785,389.371750,12.338953,387.245975,12.191480,386.332575,12.115660,385.666850,12.080075,385.317175,11.983243,385.075975,11.871378,384.996925,11.820892,384.969275,11.793183,384.857575,11.742755,384.806850,11.637638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,21:30:00,411.760075,12.647899,408.351900,12.591238,410.726150,12.600935,404.658050,12.328355,393.233375,12.668930,389.702925,12.408127,386.495000,12.254108,385.746450,12.195058,385.195400,12.000158,384.875050,11.961535,384.790825,11.947783,384.744575,11.980420,384.755200,11.873092,384.710550,11.749500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,22:00:00,419.374475,12.602971,414.859275,12.598228,414.848250,12.530400,412.640400,12.183047,395.968850,12.650382,389.710075,12.466120,386.018525,12.268943,385.399075,12.172250,385.284175,12.057430,385.147050,11.983233,384.971525,11.942052,384.740550,11.939472,384.504250,11.851870,384.339350,11.761223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,22:30:00,418.604987,12.395590,416.961275,12.370093,412.610300,12.299145,406.971775,12.034563,398.005375,12.492277,393.623600,12.472565,387.577050,12.505375,385.286150,12.184258,384.887375,12.015510,384.777525,12.002483,384.637275,11.993648,384.571775,11.998470,384.430025,11.966285,384.330450,11.945425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,23:00:00,420.730300,12.448390,418.561675,12.438167,412.677875,12.320975,403.593650,12.203822,398.008100,12.466645,392.719400,12.472240,387.303025,12.426890,385.261175,12.213938,384.775250,11.969098,384.713150,11.913790,384.667275,11.896080,384.608350,11.905473,384.548850,11.951158,384.513250,11.894060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,23:30:00,431.493538,12.356863,427.429625,12.363943,422.767525,12.268935,415.462400,12.165500,398.663250,12.368933,393.735800,12.337210,387.714400,12.279777,385.495475,12.100475,384.992700,12.016430,384.980725,11.994760,385.027150,11.976888,385.029425,11.967368,385.008600,11.949523,384.978475,11.909057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,00:00:00,416.523550,12.393625,409.086875,12.360587,403.962975,12.268190,398.415025,12.324725,397.613450,12.301017,395.422775,12.252370,392.552575,12.247762,388.381175,12.284035,387.136775,12.184853,386.431950,12.104550,385.849100,12.057643,385.286025,12.011210,384.575375,11.846535,384.521650,11.771223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,00:30:00,435.917537,12.326375,416.732400,12.298823,408.733425,12.294297,402.674350,12.330818,400.816575,12.184450,398.572025,12.176757,394.849275,12.219720,390.023875,12.279550,387.534833,12.144980,386.114533,11.926233,385.670175,11.874238,384.839375,11.842895,384.081500,11.784210,383.898100,11.667280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,01:00:00,435.227887,12.272929,417.746275,12.239225,404.961925,12.259773,401.243525,12.342695,399.452525,12.230945,397.289625,12.218258,393.732775,12.291598,388.731650,12.375435,386.471400,12.252073,384.902850,11.833468,384.288800,11.672790,384.007450,11.616220,383.619325,11.652168,383.518700,11.626565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,01:30:00,427.752050,12.206719,409.827450,12.176330,401.870275,12.153335,399.583550,12.252680,398.904025,12.222108,397.960350,12.241578,394.723150,12.332958,388.879100,12.402338,386.698125,12.322880,385.660325,12.073760,385.049750,11.771120,384.830575,11.670150,384.775450,11.559183,384.413475,11.427073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,02:00:00,435.736250,12.153885,416.832825,12.186393,404.626750,12.175722,402.235225,12.286798,401.747850,12.276728,400.683125,12.282285,398.507575,12.340695,394.206925,12.580235,390.789425,12.587065,387.782525,12.401045,386.433150,12.273507,385.781600,12.172705,384.746875,11.726635,384.513875,11.532632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,02:30:00,430.607288,12.043864,413.204550,12.071573,412.486950,12.003758,409.346525,12.079195,408.243025,12.162325,407.840500,12.228070,406.223975,12.397523,403.495550,12.836545,401.379525,13.206930,388.344100,12.286890,386.397000,12.106802,386.050775,12.050368,385.864775,12.086673,386.075625,12.294775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,03:00:00,446.594475,11.991831,428.039025,12.036478,418.247125,11.959550,416.328000,12.074412,415.354875,12.332478,414.944050,12.379535,414.144375,12.549498,411.407450,12.979618,405.215700,13.270260,393.779550,13.077250,391.294875,12.923835,389.280950,12.709230,387.260425,12.388478,386.592575,12.372418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,03:30:00,446.985787,12.103895,427.621975,12.158530,421.081450,12.042145,418.786725,12.159143,417.287575,12.479050,416.834325,12.514313,415.018825,12.684685,412.537450,12.974587,409.205325,13.226343,401.854975,13.470495,394.912100,13.505053,390.458225,13.599565,387.834000,14.064440,386.592275,13.741300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,04:00:00,441.367863,12.459164,421.963050,12.516905,421.557700,12.353237,420.603875,12.518915,420.375425,12.694980,420.164425,12.663150,419.664400,12.758392,417.554175,12.927248,414.824250,13.107475,410.669550,13.285260,402.343700,13.434860,394.435425,13.573330,389.296250,13.253545,387.067900,12.789437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,04:30:00,462.748063,12.500358,433.605175,12.558340,429.957200,12.573760,427.561200,12.698795,426.848675,12.741328,426.140950,12.752525,425.921525,12.829383,423.406675,12.886845,418.861550,13.008225,413.890650,13.100758,408.200050,13.156893,400.188650,13.258320,394.159400,13.357435,388.390950,13.069120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,05:00:00,443.984050,12.785998,425.997400,12.850773,422.013525,12.919048,419.563825,13.072058,418.134850,13.067053,417.284975,13.023535,416.337025,13.034218,414.167650,13.118305,410.733650,13.027515,407.197450,12.995853,402.633125,12.944148,398.392550,12.872128,393.783000,12.760295,389.215650,12.344825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,05:30:00,442.154788,13.126920,416.942925,13.194455,412.156900,13.386547,411.134750,13.605948,410.602450,13.396027,410.259625,13.339670,409.515850,13.287370,408.344550,13.197763,406.790625,12.990250,403.108725,12.944365,400.098000,12.862835,400.409950,12.805508,399.452875,12.754713,394.946675,12.618448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,06:00:00,424.389888,13.391459,409.982850,13.407788,408.477200,13.968338,407.918950,14.386153,407.618400,13.438685,407.794050,13.447293,407.768400,13.349800,407.438450,13.230908,407.136575,13.002085,406.871350,12.909950,404.696400,12.824168,402.242400,12.656748,398.371850,12.441368,393.073525,12.116518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,06:30:00,434.028213,13.705546,414.592750,13.600573,407.870650,14.254090,405.456450,14.063950,405.025500,13.480730,404.832600,13.467593,404.703900,13.407383,404.886225,13.317370,404.670900,13.123768,404.453700,13.047603,403.869225,12.957285,402.789600,12.846335,400.230600,12.643765,396.175575,12.332105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,07:00:00,407.261200,13.719093,402.810475,13.665035,403.600675,13.750372,401.978800,13.682202,401.685400,13.554780,401.443300,13.529030,401.285100,13.426283,400.945800,13.326207,400.319350,13.136917,399.550600,12.987780,398.737000,12.841158,397.733475,12.682113,395.807375,12.457138,392.793725,12.084115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,07:30:00,406.200775,13.803861,398.345975,13.666953,397.856750,13.693185,397.250100,13.673515,397.321300,13.559893,397.287150,13.519110,397.448050,13.445285,397.078175,13.350607,396.599025,13.188827,396.106600,13.101210,395.768350,13.042398,395.248375,12.992663,393.783875,12.885300,392.246575,12.736800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,08:00:00,397.047838,14.297071,393.003125,14.092685,393.442625,14.141320,392.126275,14.159937,391.978775,14.077705,392.001000,14.027915,391.942300,13.982505,391.872100,13.922505,391.702075,13.827498,391.619475,13.794857,391.427225,13.749410,391.203550,13.717427,390.863625,13.687312,390.313725,13.581340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,08:30:00,389.517387,15.040478,386.748400,14.846377,385.945900,15.011128,385.801650,15.031208,386.270900,14.858197,386.571025,14.802610,386.770675,14.739460,386.980425,14.629963,387.050075,14.611780,387.072100,14.587580,387.166175,14.520985,387.199750,14.557373,387.082375,14.453215,387.098850,14.489753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,09:00:00,387.453287,15.789870,385.448725,15.655440,385.403250,15.785953,385.011600,15.723543,385.080625,15.535875,385.134375,15.667918,385.152750,15.417725,385.173200,15.391338,385.167425,15.835297,385.080325,15.467805,385.034625,15.398552,385.035575,15.631368,384.894600,15.425272,384.869225,15.287598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,09:30:00,388.466225,16.136823,386.052025,16.060965,385.801500,16.090003,385.121175,16.074040,384.982350,16.611500,384.918875,16.745940,384.783150,15.881905,384.818975,16.418193,384.759325,16.565378,384.669150,15.903513,384.669825,15.823498,384.775875,16.202982,385.053800,18.765010,384.827175,15.701443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:00:00,391.032288,16.368651,387.106425,16.332710,386.968100,16.321202,386.551975,16.315635,386.773250,17.107945,386.862925,17.194398,386.939800,16.258322,387.118300,16.923570,387.237675,16.874980,387.202550,16.197850,387.225800,16.139567,387.332925,16.590590,387.901675,20.420715,388.161500,16.024290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,10:30:00,396.957550,16.581805,393.320900,16.522363,391.915675,16.533800,391.919875,16.526625,392.304450,17.373770,392.490950,17.477250,392.742500,16.455512,392.931000,17.176845,393.149325,17.098602,393.153275,16.460480,393.233125,16.395855,393.463300,16.883643,393.965275,21.297687,394.026625,16.271215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,11:00:00,397.677850,17.205186,395.381975,17.098647,395.402225,17.134928,394.841650,17.187975,395.114050,18.146803,395.339275,18.204278,395.517875,17.170353,395.814375,17.957240,395.888025,18.066095,395.877225,17.057257,396.080850,17.056675,396.223400,17.576360,396.850700,22.772970,396.809975,16.937362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,11:30:00,396.688725,18.287048,394.442775,18.196005,393.587600,18.229883,393.127575,18.258555,393.827900,19.291455,393.875275,19.402250,394.385675,18.289988,394.604850,18.737195,395.181950,19.136683,395.649650,18.040115,395.738450,17.968420,395.789825,18.644492,396.953400,24.300733,396.615325,19.097977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,12:00:00,396.712988,19.289272,394.402150,19.150375,392.519425,19.239053,392.344775,19.225942,393.584250,19.996260,394.066925,20.348323,394.243475,19.169835,394.754700,19.445023,395.540700,19.423515,395.684400,18.685007,396.149925,18.682233,396.589300,19.389358,397.708175,24.676760,397.203725,19.523010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,12:30:00,397.473825,19.358490,394.931000,19.355730,393.856250,19.349465,393.287250,19.226177,394.326050,19.301008,394.720175,21.210932,394.598850,19.057895,394.960975,19.164865,395.219000,18.893473,395.304225,18.116210,395.376925,18.118825,395.347825,18.562545,395.751650,24.123227,395.251650,18.329408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,13:00:00,392.240588,18.370315,390.803775,18.359778,389.446700,18.371568,388.965450,18.142032,389.587300,18.101920,389.907625,20.610467,389.880525,17.633820,390.181450,17.696137,390.225350,17.418780,390.468775,16.934420,390.490800,16.827500,390.390725,16.971298,390.522425,21.682903,390.179575,16.107903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,13:30:00,391.061650,16.895629,387.644150,16.333607,386.396750,16.115257,385.657575,15.858313,385.882350,15.651588,386.317375,17.818407,386.258725,15.601133,386.553275,15.883283,386.607750,15.598265,386.786500,15.236225,386.870725,15.167625,387.039725,15.467345,387.198175,16.456165,387.146475,14.915380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,14:00:00,389.787137,15.756533,387.476300,15.475268,385.201875,15.291560,384.145025,15.249615,384.807800,15.027055,385.360700,16.112175,385.769475,14.574533,386.189650,14.692282,386.268100,14.316078,386.224000,14.219605,386.340725,14.141535,386.443800,14.344135,386.508475,14.332520,386.559325,14.020090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,14:30:00,390.408237,15.831660,386.607225,15.253783,384.413075,14.949277,383.716600,14.832482,384.148350,14.704095,384.258725,15.084357,384.222025,14.643585,384.584925,14.605885,384.875600,14.377705,384.954275,14.324115,385.128000,14.232383,385.353550,14.093195,385.396800,14.069140,385.452250,13.985708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,15:00:00,388.398050,14.765334,386.123550,14.345165,384.875725,14.182765,384.190850,14.051258,384.438100,13.819683,384.745075,14.001793,384.943225,13.643658,385.122250,13.559525,385.309950,13.444945,385.261450,13.460357,385.347200,13.434935,385.487175,13.401375,385.708275,13.326980,385.783275,13.218685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,15:30:00,389.182550,15.140434,386.066950,14.697710,383.976625,14.423893,383.394425,14.308037,384.090925,14.150745,384.423500,14.075250,384.665875,13.943570,384.886125,13.887950,385.112050,13.736200,385.144575,13.729052,385.350775,13.645203,385.389750,13.645420,385.485200,13.600625,385.613475,13.533253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,16:00:00,389.008250,14.722562,385.768600,14.202593,384.061325,14.012530,383.505325,13.888953,384.040700,13.735140,384.232675,13.743685,384.547250,13.637693,384.920475,13.505945,385.141275,13.381193,385.139250,13.382538,385.336125,13.344513,385.569175,13.254515,385.681025,13.234683,385.894025,13.130905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,16:30:00,390.318150,14.720466,387.026675,14.194577,385.190550,13.992280,384.151900,13.897200,384.299700,13.743213,384.502675,13.689957,384.648300,13.601743,384.968400,13.477995,385.074700,13.393800,385.103850,13.394190,385.120750,13.374655,385.116625,13.382160,385.248300,13.308495,385.360725,13.244692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,17:00:00,389.432537,14.872703,385.570475,14.346493,383.928550,14.155553,383.168175,14.088232,383.400775,13.974213,383.521200,13.950205,383.701600,13.877383,383.901025,13.792940,384.023775,13.704345,384.166225,13.619395,384.133300,13.574220,384.119700,13.566900,384.260325,13.488615,384.284400,13.441598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,17:30:00,387.458700,14.736034,383.748150,14.394525,382.148175,14.301653,381.279500,14.271460,382.169375,14.055373,382.440525,13.996163,382.600350,13.920078,382.727300,13.849290,382.965275,13.745348,383.057875,13.707373,383.202025,13.647882,383.280875,13.593135,383.282300,13.591143,383.271025,13.561115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,18:00:00,388.608725,14.423971,384.566925,14.028690,382.572325,13.848288,381.764550,13.763935,381.985750,13.637055,382.187975,13.585758,382.366025,13.508460,382.395850,13.457577,382.477150,13.364845,382.565425,13.267198,382.587525,13.184630,382.633375,13.147200,382.635175,13.126780,382.675700,13.044785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,18:30:00,391.065338,14.278196,385.331175,13.810833,383.354925,13.671650,382.697250,13.616823,382.573300,13.486050,382.585850,13.463503,382.601675,13.437495,382.602775,13.434222,382.575425,13.381433,382.543650,13.322855,382.496625,13.281857,382.487600,13.259765,382.431675,13.230760,382.448700,13.188363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,19:00:00,392.317737,14.410318,385.951250,13.989410,383.422750,13.853503,382.511150,13.757393,382.841825,13.675463,382.830200,13.617340,382.807300,13.531095,382.805675,13.487438,382.783375,13.400672,382.761050,13.347763,382.711150,13.298655,382.720925,13.320775,382.695500,13.254888,382.709675,13.154608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,19:30:00,395.711688,14.129104,387.134375,13.661510,384.097925,13.439653,383.622700,13.378607,383.585425,13.267650,383.529925,13.233423,383.493475,13.165537,383.445750,13.148228,383.397900,13.088047,383.361625,13.049865,383.306400,13.000130,383.297350,12.978493,383.260300,12.982265,383.284600,12.961645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,20:00:00,401.360563,14.085100,389.576600,13.608895,385.833975,13.405788,384.693000,13.318230,384.595400,13.239997,384.600000,13.220737,384.488675,13.199140,384.238925,13.137773,384.112075,13.075563,383.993750,13.020275,383.874575,12.937500,383.898800,12.942933,383.759625,12.873718,383.744525,12.792985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,20:30:00,404.410088,13.774496,392.212325,13.437257,387.412975,13.274177,386.321300,13.176145,385.968800,13.073007,385.929400,13.037523,385.814825,13.047133,385.597250,13.027682,385.322075,12.979353,385.212150,12.956860,385.045750,12.913478,384.980925,12.915370,384.782400,12.876967,384.718925,12.833560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,21:00:00,409.242575,13.712300,392.455250,13.389625,388.672825,13.322965,388.214150,13.280893,387.771675,13.231780,387.548975,13.165447,387.377350,13.202288,386.951150,13.208980,386.574575,13.203063,386.354550,13.193160,386.136025,13.163553,385.917425,13.183730,385.673300,13.176492,385.423650,13.183570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,21:30:00,417.917075,13.714485,397.672100,13.519440,391.933950,13.494060,390.826425,13.475192,389.746825,13.447748,389.361325,13.410618,388.893075,13.441458,388.183350,13.471870,387.647625,13.488150,387.214675,13.504472,386.832975,13.498022,386.647475,13.532325,386.163350,13.559295,385.832475,13.586388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,22:00:00,420.362687,13.694660,398.596500,13.578373,396.266900,13.554835,394.274750,13.574837,392.977725,13.576175,392.301650,13.558913,391.604650,13.577715,390.277600,13.617935,389.394125,13.631400,388.763325,13.641358,388.324800,13.626033,387.952025,13.643015,387.452550,13.646270,387.126175,13.611683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,22:30:00,436.716188,13.807027,402.693300,13.654645,397.278250,13.679045,396.349850,13.693243,395.483475,13.669095,395.096275,13.625938,394.510325,13.629545,393.140700,13.663140,392.001550,13.654493,391.250650,13.649270,390.478525,13.623933,390.019750,13.629080,389.052975,13.623800,388.403275,13.574785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,23:00:00,423.953912,13.978936,400.882000,13.841343,400.083650,13.841610,399.004375,13.839860,398.266875,13.800455,397.849825,13.763040,397.105250,13.752623,396.086050,13.775955,394.932425,13.780158,393.409300,13.790135,392.655700,13.769298,391.712900,13.789998,390.566275,13.800733,389.525175,13.751077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,23:30:00,421.462425,14.128884,400.807900,14.004205,399.874850,14.004813,398.929375,14.002385,398.207225,13.972445,397.593325,13.951378,396.801825,13.941197,395.689100,13.963565,394.521125,13.962743,393.838875,13.960065,393.138625,13.939205,392.472700,13.943470,391.772425,13.948085,391.026000,13.903205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,00:00:00,413.570025,14.246756,402.986925,14.148753,402.111075,14.146665,399.962075,14.136275,399.072000,14.096280,398.549800,14.075358,397.905225,14.057845,396.602675,14.066112,395.655650,14.034812,394.744750,14.018535,394.221700,13.983963,393.693000,13.976953,392.763600,13.963030,391.800300,13.893590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,00:30:00,407.117675,14.287388,401.969025,14.217773,400.281975,14.216430,399.336275,14.207123,398.449225,14.162997,398.314950,14.145100,397.692750,14.120900,397.043625,14.118635,396.117300,14.090670,395.563433,14.070133,395.040075,14.034465,394.616625,14.027195,393.647850,14.010140,392.784825,13.945898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,01:00:00,406.324425,14.263324,400.503550,14.192788,401.434475,14.202180,400.660050,14.182257,399.063675,14.142943,398.330850,14.128175,397.865350,14.103788,397.097500,14.098570,396.316175,14.078800,395.643050,14.068565,395.095350,14.040703,394.575100,14.037793,394.095375,14.041290,393.662050,14.017950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,01:30:00,407.597287,14.303096,401.969625,14.233470,401.548625,14.242145,400.587175,14.231198,399.629075,14.198987,398.957425,14.182800,398.488000,14.172262,397.964025,14.177787,396.859925,14.177543,396.158350,14.170932,395.635800,14.148335,395.257575,14.157858,394.208700,14.173095,393.559325,14.144017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,02:00:00,409.241738,14.394520,401.839200,14.312525,401.581375,14.325948,400.553550,14.317243,400.071875,14.291483,399.386150,14.269853,398.939850,14.259687,398.336850,14.264860,397.739200,14.241948,397.361425,14.229323,396.663750,14.202353,396.107075,14.199560,395.411675,14.197575,394.480750,14.154080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,02:30:00,412.453925,14.430375,404.659975,14.358865,403.345225,14.362578,402.596575,14.348083,401.800675,14.314863,401.513050,14.301275,401.304150,14.285458,400.234150,14.279388,399.554450,14.271480,398.758225,14.256545,398.037100,14.220623,397.581900,14.224998,396.897975,14.238538,396.164125,14.211167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,03:00:00,411.127088,14.400349,407.046050,14.349650,405.867425,14.346038,405.073650,14.335950,404.516375,14.307275,404.131475,14.295743,403.302750,14.287055,402.420050,14.286325,401.237275,14.292633,400.447825,14.286568,399.933450,14.260263,399.026225,14.277605,398.275700,14.303210,397.399375,14.285355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,03:30:00,413.803900,14.388116,407.779150,14.329722,407.191425,14.325830,406.609725,14.311610,406.198650,14.293855,405.736500,14.291337,405.088900,14.289495,404.364100,14.305200,403.262225,14.356895,402.517350,14.361495,401.479275,14.339292,400.990650,14.368275,400.152425,14.406893,399.219975,14.389713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,04:00:00,415.806388,14.475223,409.345675,14.427175,408.890250,14.416107,407.251100,14.421380,406.137175,14.417045,405.612075,14.398407,405.442150,14.417155,404.016725,14.438672,402.729825,14.454740,401.939275,14.457272,401.333925,14.432463,400.647000,14.446950,399.486700,14.468005,398.503050,14.427435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,04:30:00,416.498050,14.537639,410.708500,14.487210,408.873700,14.481177,407.783850,14.495265,406.701875,14.488328,405.986600,14.468343,405.639825,14.475590,404.640525,14.496770,403.327050,14.507808,402.266750,14.511322,401.678150,14.487747,400.889200,14.501235,400.015075,14.526533,399.297900,14.488130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,05:00:00,411.689600,14.642877,407.706000,14.609725,407.247800,14.606078,405.904075,14.625260,405.227175,14.619187,405.267100,14.587800,405.057550,14.591843,404.206975,14.599548,403.753650,14.584773,402.935600,14.576653,402.450850,14.549390,401.818325,14.553937,400.534600,14.556015,399.558175,14.490060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,05:30:00,412.591325,14.669123,409.603650,14.644417,408.453675,14.650920,407.550125,14.663125,407.491825,14.639965,407.261175,14.617625,407.032675,14.594658,406.333675,14.584275,405.627425,14.531627,404.815000,14.503060,403.937975,14.468728,402.619500,14.447938,400.571250,14.414430,398.889700,14.305578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,06:00:00,409.031138,14.696905,405.942300,14.655515,405.353475,14.671253,404.523025,14.686655,404.634850,14.677890,404.718900,14.647198,404.457525,14.629478,404.087000,14.625950,403.666725,14.536167,403.220025,14.504093,402.572250,14.467157,401.648325,14.430460,399.719350,14.354240,398.611975,14.219135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,06:30:00,405.189500,14.861050,402.924350,14.810973,401.472550,14.826783,401.114025,14.839750,401.693375,14.804045,401.769400,14.781122,401.783125,14.763335,401.742800,14.751805,401.577825,14.657450,401.511550,14.624138,401.262575,14.596227,400.760950,14.553660,399.878825,14.492105,399.104775,14.347850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,07:00:00,402.302550,14.942812,400.510500,14.929170,399.050525,14.949868,398.744375,14.940542,399.259350,14.851545,399.472475,14.832458,399.494225,14.788052,399.444275,14.759350,399.326225,14.670220,399.167750,14.606925,399.118625,14.567095,399.081725,14.540173,398.469425,14.481078,397.542600,14.272400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,07:30:00,399.510125,14.894724,397.442675,14.861248,396.530700,14.878040,396.106900,14.863205,396.582775,14.832943,396.687950,14.810383,396.947000,14.771622,397.134625,14.698010,397.231950,14.599757,397.138125,14.540228,396.990750,14.491177,396.775275,14.377933,396.556125,14.293740,396.408375,14.211102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,08:00:00,396.998450,14.974044,394.798525,14.937005,393.663475,15.013958,393.321400,15.030320,394.162125,14.901075,394.378900,14.869183,394.489700,14.791620,394.582250,14.721728,394.589375,14.642193,394.618425,14.579852,394.551700,14.519652,394.484525,14.471713,394.179150,14.389317,393.974100,14.192550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,08:30:00,394.573737,15.020003,392.014275,14.981973,391.532675,15.046313,390.840800,15.044033,391.618475,14.901748,391.831600,14.871897,391.928550,14.774525,392.017250,14.646390,392.088525,14.504445,392.085975,14.462018,392.075625,14.443975,392.115600,14.415645,392.074200,14.282325,392.043150,14.140468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,09:00:00,394.741213,14.770489,391.727100,14.714825,390.922850,14.838470,390.258775,14.817268,390.668500,14.597008,390.863925,14.506708,390.937525,14.351530,391.022200,14.223490,391.111425,14.080323,391.138750,14.054485,391.187675,13.991985,391.187625,13.859885,391.197225,13.798117,391.213100,13.636993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,09:30:00,390.452663,14.716099,388.441425,14.630853,387.305475,14.704698,386.099300,14.744330,387.528175,14.537778,388.184550,14.431547,388.535275,14.326090,388.812400,14.136195,388.753825,13.966808,388.978600,13.869930,388.939075,13.882028,389.125075,13.821278,389.243850,13.785935,389.311200,13.666860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,10:00:00,385.835550,14.678738,384.304650,14.479353,383.031450,14.646090,382.356550,14.657075,383.504275,14.515630,384.135925,14.418803,384.389900,14.320623,384.909275,14.171117,385.409325,13.995140,385.738100,13.889985,385.674775,13.907180,385.616900,13.901718,385.629125,13.940388,385.783375,13.873117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,10:30:00,384.801988,14.783063,383.406525,14.625670,381.967175,14.691357,381.367150,14.710565,382.528325,14.461413,382.992175,14.458825,383.299050,14.379815,383.750225,14.202475,384.040125,14.083723,384.002175,14.094075,384.217125,14.060773,384.497575,13.975775,384.557525,13.974435,384.469150,13.972473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,11:00:00,386.158225,15.652756,383.099375,15.198217,381.409075,15.209585,380.429925,15.217945,381.302275,14.947348,381.593875,14.887188,382.110300,14.730955,382.288925,14.685005,382.423275,14.591842,382.571200,14.575808,382.839825,14.496593,383.082650,14.428845,383.309050,14.381570,383.545050,14.271930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,11:30:00,383.817162,15.008041,381.773775,14.777730,381.235100,14.815700,380.595450,14.594825,381.767050,14.347415,382.111500,14.268733,381.925125,14.281073,382.600900,14.153070,383.090500,13.976812,383.095675,13.942788,383.367825,13.839130,383.340750,13.828123,383.180350,13.885023,383.350400,13.831290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,12:00:00,384.289787,15.164095,381.362950,14.793640,380.302575,14.707190,379.708675,14.643538,380.626075,14.404128,381.147675,14.270695,381.457150,14.170725,381.446325,14.190308,381.990850,14.011413,382.328675,13.927577,382.562875,13.841910,382.496600,13.859855,382.802175,13.775075,382.971300,13.737113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,12:30:00,383.906437,15.178056,380.493525,14.688343,380.203500,14.694660,378.042750,14.680398,379.466825,14.417278,380.219250,14.260897,380.453800,14.210303,381.009175,14.126530,381.428900,13.982518,382.071800,13.831937,382.315750,13.747850,382.302025,13.764825,382.403300,13.737113,382.328800,13.727603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,13:00:00,383.406387,15.251105,381.895325,15.114073,379.826100,15.075478,378.676975,14.915550,379.511350,14.588325,380.025300,14.433025,380.122100,14.407250,380.627475,14.330638,380.905875,14.215810,380.957125,14.209312,381.023700,14.178688,381.473775,14.082655,381.727350,14.036828,381.930200,13.958055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,13:30:00,382.687625,14.905054,381.180700,14.827158,378.839300,14.893285,378.126875,14.885227,379.252950,14.597423,379.480825,14.562680,379.748175,14.519023,380.394975,14.404602,380.630650,14.311975,380.949800,14.224913,381.135750,14.141485,381.497675,14.019202,381.692675,13.956103,381.780125,13.897175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,14:00:00,382.638638,14.593023,380.494900,14.482785,379.942925,14.583713,379.385575,14.565080,380.524800,14.325028,380.873250,14.209535,381.132525,14.129998,381.658300,13.930592,381.790925,13.825135,381.976550,13.763905,382.187275,13.647670,382.315775,13.618858,382.659350,13.531220,382.909775,13.386803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,14:30:00,387.445112,14.766127,383.280250,14.506620,381.206450,14.350303,380.500600,14.226893,381.410550,13.946275,381.797875,13.855348,382.158900,13.742913,382.192875,13.707980,382.279625,13.637125,382.299875,13.624232,382.589075,13.548575,382.867825,13.448443,383.040550,13.399525,383.258675,13.308408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,15:00:00,384.687937,14.803659,381.485775,14.504250,380.100450,14.519752,379.148050,14.481408,380.516450,14.203765,380.735575,14.177023,381.060575,14.144985,381.425950,14.080075,381.557125,14.010235,381.689400,13.978395,381.732650,13.959303,382.206450,13.829583,382.238850,13.837678,382.434125,13.767367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,15:30:00,386.684675,15.388564,381.131375,14.901825,380.164800,14.968885,379.164600,14.878293,379.703325,14.767380,380.293075,14.666850,380.433400,14.647145,380.826375,14.554290,381.137225,14.426833,381.136850,14.421785,381.241400,14.404557,381.287625,14.408010,381.583275,14.354835,381.854350,14.267515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,16:00:00,387.126412,15.721016,382.052050,15.477460,380.720400,15.365980,379.244950,15.444845,379.781550,15.123778,379.909825,15.031980,379.996025,15.003493,380.292000,15.013965,380.804675,14.826717,381.314375,14.658967,381.541450,14.567260,381.600100,14.546465,381.724250,14.523345,381.802250,14.477075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,16:30:00,382.192325,15.684908,380.179325,15.442743,379.689025,15.517030,378.806675,15.544855,379.486000,15.424530,380.032800,15.310097,380.159425,15.263813,380.387750,15.230415,380.529375,15.157828,380.671450,15.112975,381.060700,14.968855,381.297050,14.888713,381.242050,14.950130,381.471300,14.877540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,17:00:00,383.222700,15.438318,381.540500,15.328985,380.516875,15.456780,379.958275,15.386203,380.753175,15.184213,381.177775,15.097003,381.160075,15.147403,381.512125,15.043205,381.709550,14.944943,381.956575,14.870205,382.332050,14.712417,382.454525,14.657865,382.477275,14.642357,382.568025,14.589545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,17:30:00,384.781025,15.645127,381.798650,15.476463,380.422450,15.554045,379.003725,15.572168,379.690925,15.388030,380.148125,15.335758,380.440250,15.314453,380.848225,15.207825,381.098800,15.026808,381.421075,14.938233,381.353800,14.930175,381.636075,14.868218,381.768525,14.825570,382.052575,14.726398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,18:00:00,385.344488,15.740973,381.766950,15.606765,380.776075,15.639175,380.503150,15.601980,380.884200,15.417272,381.161575,15.335910,381.281625,15.338093,381.466625,15.271540,381.478350,15.176923,381.757900,15.084972,382.050800,14.938737,382.114550,14.915850,382.285000,14.860130,382.373900,14.808475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,18:30:00,391.805138,16.052521,384.318050,15.796863,383.933250,15.895415,382.744950,15.886610,382.845850,15.693170,382.823500,15.582850,382.835125,15.495235,382.747925,15.432195,382.688400,15.340780,382.720600,15.251320,382.765475,15.133383,382.745800,15.092033,382.733725,15.057465,382.858950,14.946968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,19:00:00,392.144412,16.257644,384.974250,16.082217,383.940750,16.110035,382.865400,16.090943,382.978100,15.978478,383.265600,15.817947,383.383275,15.723520,383.505800,15.609723,383.631850,15.401812,383.765625,15.249918,383.836650,15.105433,383.888050,14.990698,384.009125,14.841295,384.155725,14.609545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,19:30:00,395.032150,16.243051,387.009250,16.063553,385.860425,16.015560,385.516075,16.017495,385.498950,15.880990,385.499950,15.864050,385.597800,15.801155,385.354500,15.723465,385.137750,15.612930,384.808200,15.502817,384.789025,15.411108,384.820425,15.411810,384.727375,15.299568,384.672275,15.090395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,20:00:00,405.257612,16.319424,393.593350,16.191735,392.311100,16.220980,391.270750,16.134250,389.838850,15.879895,389.626150,15.782473,388.775875,15.695998,387.450900,15.561920,386.635175,15.379058,386.439575,15.283813,386.023950,15.052430,385.742475,14.883135,385.457175,14.677345,385.345325,14.577393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,20:30:00,417.757850,16.386967,407.890600,16.271565,404.827575,16.231375,404.301950,16.121730,396.195525,15.918260,393.511075,15.752205,390.780825,15.707340,389.282750,15.658048,388.520200,15.564660,387.880425,15.406150,387.467900,15.201590,387.106700,15.013702,386.484825,14.816727,386.025025,14.731507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,21:00:00,423.297313,16.332890,417.749575,16.312980,414.040775,16.278897,409.621150,16.191473,399.999075,16.015830,397.853375,15.892973,395.916875,15.851748,393.234475,15.774925,392.006650,15.654330,390.723975,15.505140,389.914175,15.328820,389.248675,15.185295,388.348350,15.107127,387.694475,15.173752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,21:30:00,431.082050,16.223216,421.607550,16.191890,413.676275,16.142315,410.438100,16.051455,405.250725,15.896080,403.452250,15.806788,401.050175,15.698470,398.102075,15.543415,395.154675,15.294610,393.437675,15.077548,391.890425,14.946585,390.462125,14.942935,389.106225,15.024542,388.450025,15.109430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,22:00:00,426.850763,16.209000,417.708550,16.174140,411.936250,16.028730,409.390625,15.909437,407.866600,15.790695,405.730400,15.628503,403.266450,15.481282,400.812975,15.333200,399.428475,15.181040,398.235925,15.093217,397.274800,15.020650,396.408650,14.998800,395.017350,14.964210,392.830650,14.875733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,22:30:00,444.982463,16.116759,425.621475,16.025695,416.621325,15.844963,415.408425,15.762348,413.510300,15.670367,412.262975,15.584815,410.753875,15.485478,407.107050,15.338515,403.528300,15.194425,401.837150,15.128387,399.901325,15.034843,398.940800,14.993810,397.468125,14.933550,394.462650,14.773932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,23:00:00,447.764450,15.956898,430.933175,15.877395,421.691700,15.701505,415.908050,15.556775,414.229500,15.463598,412.191175,15.388173,410.779800,15.294545,407.227925,15.173198,404.297975,15.036990,402.460125,14.959810,400.567775,14.899560,398.601350,14.911315,394.411475,14.961755,390.784475,14.838435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2015,23:30:00,445.394787,15.764462,421.786750,15.602035,417.088250,15.504247,413.607700,15.387472,411.685925,15.300897,410.661300,15.239455,409.550125,15.192670,408.032550,15.141662,404.796650,15.059643,402.350800,15.035463,400.248400,15.000640,397.567325,14.980408,395.085750,14.954742,392.058000,14.690215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,00:00:00,428.163212,15.474366,418.787775,15.387580,415.955775,15.372568,414.221800,15.327308,413.392700,15.260578,412.383175,15.226763,411.959475,15.198703,410.791125,15.175127,408.751300,15.132070,406.938625,15.074950,404.125250,14.993698,401.889900,14.895287,398.528550,14.718670,395.677450,14.438568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,00:30:00,433.340588,15.444475,424.482350,15.395210,424.572650,15.395055,421.457150,15.345965,419.899975,15.294862,418.760725,15.263453,417.732025,15.211248,414.901675,15.133795,410.547533,14.957617,408.278800,14.855997,405.459675,14.754887,403.243625,14.680200,401.041525,14.573975,399.126150,14.462077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,01:00:00,442.152775,15.368673,426.267525,15.296050,427.738150,15.320010,422.322850,15.222113,421.027800,15.138773,417.288675,15.078385,414.435625,14.986632,410.247975,14.848690,406.603450,14.693948,404.862450,14.623558,402.540575,14.531775,400.352125,14.436020,398.606700,14.369053,396.990400,14.251372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,01:30:00,420.803113,14.847902,407.820875,14.664758,404.557175,14.592443,400.744300,14.483947,398.595075,14.407787,398.150600,14.365833,397.821750,14.322268,396.626575,14.288480,395.507700,14.198158,395.195075,14.175552,394.855875,14.153205,394.045100,14.131870,393.074275,14.097275,392.426400,14.038505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,02:00:00,417.363025,14.585180,402.985200,14.409620,397.674550,14.338995,396.137325,14.306555,395.010150,14.274650,394.793950,14.268695,394.455325,14.257790,394.049850,14.238745,393.726950,14.249040,393.418375,14.237522,393.256650,14.214985,393.115100,14.233160,393.065300,14.244675,392.979525,14.244370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,02:30:00,421.046125,14.420624,409.116725,14.352553,400.710200,14.336108,399.020200,14.327720,398.298200,14.320428,397.613825,14.326148,396.851025,14.328472,396.329125,14.334175,395.858325,14.370205,395.572275,14.365935,395.355550,14.335227,395.028975,14.345555,394.766225,14.352335,394.389375,14.329453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,03:00:00,419.112062,14.589923,404.805100,14.487855,399.291200,14.462863,398.312925,14.458200,397.456100,14.461360,396.924700,14.434348,396.773850,14.444038,396.320500,14.453485,395.991725,14.469388,395.655725,14.465483,395.176350,14.438893,394.976725,14.453408,394.568700,14.469765,394.255850,14.438225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,03:30:00,410.414875,14.576471,403.096125,14.526222,398.481875,14.494725,397.743025,14.483150,396.890225,14.466390,396.747125,14.446613,396.464900,14.437925,396.107975,14.433550,395.806325,14.424310,395.389825,14.407665,394.892550,14.369168,394.685925,14.355770,394.414075,14.352498,394.143050,14.288815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,04:00:00,415.703238,14.535656,404.564775,14.461228,399.795400,14.434592,398.815900,14.426545,398.165900,14.406315,398.121700,14.384555,397.774525,14.379843,397.543850,14.388503,397.197850,14.385395,396.969675,14.379058,396.580825,14.352278,396.287375,14.359512,395.974800,14.369995,395.782975,14.322585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,04:30:00,409.222100,14.507524,402.629100,14.468265,401.423000,14.449127,400.361625,14.437562,399.465750,14.417305,399.217600,14.396155,398.909475,14.376257,398.597500,14.360993,397.835025,14.309955,397.485450,14.287550,397.094775,14.248430,396.691800,14.221163,396.363200,14.195525,396.195675,14.131910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,05:00:00,401.615188,13.524245,397.741575,13.608745,396.152425,13.521828,394.650625,13.397255,393.278800,13.267753,393.047025,13.237780,392.600900,13.139475,392.288950,13.029965,392.050700,12.869020,391.584800,12.766355,391.314525,12.693603,391.005400,12.606980,390.796525,12.571445,390.787700,12.475703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,05:30:00,399.619863,12.332515,394.671050,12.250023,391.597525,12.148508,390.951025,12.064880,390.872300,11.978337,390.876825,11.967508,390.838575,11.932525,390.800425,11.891968,390.598300,11.811510,390.471650,11.742365,390.325775,11.704848,390.112550,11.608577,390.069450,11.575433,390.075100,11.517163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,06:00:00,398.400350,11.832161,393.304025,11.715363,391.026800,11.666265,389.531025,11.674858,389.631500,11.589818,389.781325,11.524178,389.840550,11.479487,389.947500,11.409383,389.937400,11.254223,389.922300,11.212698,389.878475,11.209382,389.837500,11.186522,389.736675,11.165810,389.685525,11.039665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,06:30:00,399.287900,11.758451,392.062750,11.535603,388.205200,11.479603,387.070400,11.523662,387.954675,11.404115,388.144375,11.373565,388.286275,11.330455,388.451675,11.238105,388.556075,11.163845,388.575025,11.121872,388.636575,11.084747,388.657525,11.062703,388.632650,11.074568,388.632175,11.052955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,07:00:00,396.224200,12.044218,389.665550,11.724995,387.357350,11.654900,386.115850,11.652848,386.612700,11.551080,386.891875,11.543573,387.109175,11.483790,387.157400,11.426057,387.356175,11.446615,387.431675,11.417165,387.380475,11.423282,387.591925,11.375553,387.623475,11.368153,387.634575,11.333153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,07:30:00,390.694600,11.913062,388.464100,11.786412,386.657100,11.725135,385.764500,11.670787,386.358100,11.553443,386.585025,11.521152,386.879350,11.466590,387.002050,11.404795,387.091400,11.352565,387.023225,11.374230,387.140125,11.360913,387.313250,11.281878,387.435900,11.256098,387.473375,11.149608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,08:00:00,390.985050,11.553875,387.073125,11.333918,386.209325,11.333147,385.133150,11.221028,385.802375,11.094990,386.032925,11.049485,385.965775,11.006190,386.147825,10.945588,386.396225,10.751240,386.635750,10.629408,386.685525,10.605103,386.838875,10.580150,386.960725,10.562765,387.037075,10.439870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,08:30:00,389.743437,11.117095,386.242525,10.863788,384.624475,10.829340,383.889775,10.791617,384.601875,10.692113,384.840225,10.645258,385.080775,10.576373,385.542675,10.469365,385.650025,10.380230,385.878800,10.332800,385.900825,10.352952,385.940900,10.340597,385.997850,10.331595,386.099425,10.262823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,09:00:00,389.049337,11.470775,385.870175,11.211420,384.351325,11.181670,382.932700,11.151065,383.569275,10.948258,383.860350,10.896213,384.134650,10.806090,384.430700,10.705340,384.794250,10.631500,385.036950,10.577507,385.104875,10.547568,385.046700,10.567430,385.266225,10.526888,385.423475,10.537067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,09:30:00,388.177962,11.704258,386.305475,11.507943,384.115300,11.421030,382.829825,11.533220,383.504300,11.372653,383.987275,11.260065,384.172975,11.175272,384.380350,11.126190,384.645100,11.055843,384.832875,11.011203,384.883600,10.997260,385.057325,10.958933,385.221500,10.931922,385.223075,10.914695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,10:00:00,388.772737,11.857270,386.629950,11.601930,384.551575,11.407168,383.681575,11.372613,383.915650,11.241618,384.024500,11.194470,384.213550,11.139247,384.609450,11.055312,385.023600,10.921958,385.016700,10.885950,385.178225,10.878757,385.524475,10.782925,385.646075,10.735420,385.835250,10.581910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,10:30:00,386.506625,11.637134,384.652800,11.440705,383.446850,11.379410,382.962250,11.309582,383.383675,11.194998,383.455325,11.143190,383.485475,11.151512,383.753450,11.099847,384.366850,10.989328,384.594825,10.947017,384.619900,10.958330,384.902625,10.941515,385.111175,10.921615,385.141825,10.904955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,11:00:00,386.925025,12.050062,384.998325,11.832233,383.746175,11.794295,382.833375,11.784367,383.797825,11.645887,384.180800,11.598765,384.391900,11.554388,384.702000,11.496883,384.874025,11.474923,384.942025,11.480480,385.153675,11.436700,385.280400,11.400235,385.548300,11.335160,385.746725,11.303118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,11:30:00,386.830662,11.917694,384.626425,11.809700,382.855175,11.751705,382.241400,11.659140,382.776650,11.422358,383.091600,11.334978,383.328050,11.262460,383.789200,11.150523,383.884900,11.085250,384.259675,11.012865,384.369825,10.978365,384.373625,10.971142,384.259450,10.988135,384.253350,10.954210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,12:00:00,384.735425,11.409301,383.721325,11.330218,381.861125,11.286938,380.305075,11.260328,381.254900,11.064863,381.506050,11.003270,382.222275,10.885220,382.502425,10.816930,383.208000,10.633545,383.365200,10.558963,383.565625,10.511560,383.861675,10.409093,383.742900,10.449393,383.609350,10.494763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,12:30:00,384.734912,11.746876,383.416250,11.551008,381.659525,11.441807,381.005775,11.410858,381.452400,11.249680,381.837775,11.176245,382.133100,11.135947,382.902575,11.039042,383.273850,10.978265,383.488925,10.956290,383.593550,10.942960,383.713600,10.948912,383.753050,10.971528,383.893300,10.945040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,13:00:00,383.732725,11.479534,382.686550,11.459433,381.293775,11.405543,380.937000,11.309938,381.716125,11.176992,382.079650,11.126813,382.382450,11.072250,382.816975,10.984670,383.064850,10.822970,383.260700,10.704397,383.442575,10.628310,383.554250,10.567923,383.701525,10.570745,383.784775,10.560753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,13:30:00,384.732188,11.261203,382.378350,11.037917,380.974225,10.936412,380.071000,10.927805,380.851550,10.811268,381.346575,10.758100,381.494975,10.663153,381.877300,10.572670,382.480450,10.378295,382.731575,10.280423,382.955375,10.210740,383.042850,10.163985,383.364175,10.108426,383.537325,10.057949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,14:00:00,384.536813,10.565439,382.567800,10.411423,381.040750,10.230311,380.481275,10.115121,381.135675,9.958724,381.442750,9.881180,382.018750,9.789641,382.577875,9.640311,382.802725,9.578064,383.063075,9.441040,383.145225,9.408107,383.186050,9.441489,383.284675,9.416557,383.656250,9.232792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,14:30:00,385.420188,11.223840,383.173875,10.934865,381.541425,10.937368,380.355675,10.997485,381.119225,10.795247,381.502525,10.718258,381.715075,10.688805,382.119450,10.625045,382.199050,10.645283,382.574575,10.612290,382.678025,10.570585,382.784875,10.544755,382.859175,10.548395,382.902775,10.533870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,15:00:00,384.488175,11.737159,381.505550,11.478635,381.595875,11.530025,379.903000,11.490490,380.475800,11.269040,380.845875,11.213597,380.996975,11.179575,381.255375,11.151655,381.485025,11.096472,381.615950,11.071735,381.866625,10.996290,382.185125,10.902698,382.326025,10.876065,382.380075,10.850490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,15:30:00,384.551975,11.482581,381.520500,11.391903,379.718600,11.217300,379.154625,11.121370,380.033925,10.964210,380.490300,10.891188,380.732775,10.839212,381.332925,10.715063,381.770975,10.577425,382.124175,10.476588,382.457850,10.351652,382.357600,10.372025,382.322325,10.373570,382.487925,10.264965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,16:00:00,385.876200,11.096718,382.770800,10.912637,381.062475,10.808740,380.287750,10.744115,380.885300,10.585710,381.377575,10.510422,381.760600,10.413035,382.153600,10.325025,382.532275,10.210942,382.940800,10.112965,383.071875,10.072945,382.936600,10.114078,383.003400,10.119578,383.046600,10.125264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,16:30:00,385.805525,11.039319,383.484575,10.852980,381.431950,10.758605,380.816650,10.703863,381.346925,10.600588,381.501125,10.527660,381.867325,10.433840,382.093225,10.366935,382.469250,10.290935,382.602400,10.251678,382.529250,10.263793,382.735375,10.243019,382.886250,10.230334,382.964025,10.219361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,17:00:00,387.768913,11.408093,384.184100,11.174730,382.385625,11.098547,381.323250,11.072640,381.619950,10.920518,381.674075,10.885425,381.995925,10.808783,382.212450,10.703388,382.487150,10.605912,382.738225,10.509562,382.824325,10.474415,382.826700,10.472225,382.874050,10.465165,382.974325,10.437413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,17:30:00,385.818787,11.339900,382.953525,11.193625,381.422125,11.124637,380.479050,11.046808,381.161575,10.903658,381.430575,10.845760,381.506950,10.796330,381.856350,10.713343,382.213875,10.605920,382.197525,10.596575,382.224700,10.565160,382.387950,10.528760,382.405100,10.500403,382.520475,10.454183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,18:00:00,386.417375,11.320939,383.871275,11.251117,380.805025,11.108015,379.833200,11.079595,380.589275,10.887168,380.931275,10.806500,381.092875,10.773895,381.288400,10.702350,381.407475,10.653430,381.653200,10.538308,381.741225,10.458192,382.023000,10.294516,382.142175,10.250844,382.202850,10.225802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,18:30:00,389.614150,11.193315,384.038200,10.970363,381.844550,10.937200,380.827875,10.870468,381.361275,10.741905,381.506900,10.680248,381.742025,10.609598,381.823675,10.566305,382.082200,10.476637,382.176100,10.411245,382.306975,10.372118,382.348500,10.347585,382.442825,10.297460,382.532425,10.261602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,19:00:00,389.958013,11.248941,384.600375,11.023080,381.927400,10.971325,381.165150,10.937755,381.579275,10.811040,381.663675,10.757330,381.778850,10.749308,381.929875,10.694708,382.129100,10.648320,382.280575,10.597248,382.296675,10.578833,382.326725,10.570947,382.325250,10.564420,382.544725,10.501670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,19:30:00,390.255200,11.528780,384.402450,11.345910,382.203025,11.330223,381.507900,11.329190,381.596500,11.210328,381.781825,11.162100,381.996000,11.089525,381.953675,11.046698,382.114750,10.996920,382.155725,10.976915,382.211325,10.924212,382.293650,10.911538,382.358925,10.882495,382.480725,10.822602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,20:00:00,395.828500,11.873853,388.076625,11.714813,384.387125,11.681845,383.090225,11.623605,382.786100,11.412447,382.813400,11.325425,382.804750,11.277273,382.743825,11.213493,382.709650,11.162283,382.738025,11.112873,382.756725,11.057688,382.812775,11.044672,382.850900,11.015925,382.924400,10.974885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,20:30:00,401.092563,11.975575,395.962950,11.918978,388.338825,11.784997,386.890800,11.710933,386.047575,11.530878,385.568825,11.432430,385.060650,11.382063,384.599500,11.299103,384.300575,11.253495,384.149550,11.191200,384.011300,11.121958,383.937700,11.101058,383.776425,11.049745,383.605775,10.976783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,21:00:00,410.447812,11.793305,396.880875,11.728815,392.038150,11.674035,390.420625,11.581312,389.504775,11.463250,388.260600,11.397765,387.147725,11.336788,386.039175,11.269760,385.276600,11.195490,384.865000,11.137307,384.520450,11.068077,384.287400,11.046983,383.928850,11.009033,383.759525,10.963050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,21:30:00,414.827050,11.583587,398.868750,11.528338,397.600350,11.516668,393.729575,11.441368,392.094850,11.317515,391.132700,11.231243,389.119575,11.144490,387.273475,11.053775,386.158975,10.970038,385.593350,10.938463,385.360900,10.917275,385.225900,10.916678,384.733625,10.904890,384.323450,10.851485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,22:00:00,413.123188,11.610820,400.512875,11.472963,397.643600,11.459865,396.133750,11.352683,395.205825,11.234747,393.929225,11.154968,392.229450,11.093887,390.914850,11.046270,390.085825,11.008128,389.017000,10.956255,387.910800,10.896448,386.778650,10.849863,385.475700,10.800195,384.576700,10.747955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,22:30:00,410.221362,11.320532,408.718425,11.327540,402.174700,11.292932,400.389175,11.232110,398.172075,11.166935,397.001200,11.133105,395.743850,11.105058,393.872050,11.087638,391.664925,11.040585,389.922775,11.000185,388.535425,10.959625,387.932500,10.953393,387.195275,10.952278,386.603775,10.966303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,23:00:00,422.635625,11.359114,412.727250,11.319725,408.061450,11.336308,403.401925,11.306003,400.408050,11.242815,398.525425,11.186508,396.733800,11.164005,394.213150,11.159243,391.705425,11.132988,390.416600,11.126058,389.657225,11.119265,388.954950,11.130838,387.264950,11.190165,385.649025,11.280405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,23:30:00,428.896825,11.342178,419.708925,11.315723,408.326950,11.365768,406.475800,11.345613,403.896925,11.332463,401.063500,11.306345,398.217875,11.276543,394.580625,11.296680,392.494075,11.309345,390.913725,11.324595,389.359925,11.347673,388.038475,11.389473,385.956175,11.474900,385.146500,11.462757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,00:00:00,433.812988,11.576450,415.281650,11.563845,414.480450,11.589888,412.326700,11.554743,411.710650,11.498630,409.934275,11.461413,407.113350,11.404483,398.924950,11.351125,395.804325,11.402967,393.144500,11.417137,391.878000,11.410538,390.981750,11.411860,389.214450,11.355345,387.492050,11.306073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,00:30:00,424.642950,11.413384,422.916950,11.415978,420.646775,11.415420,417.004950,11.389793,414.266125,11.416115,413.388825,11.445605,411.178850,11.434953,405.846850,11.450447,400.265600,11.487403,396.118167,11.456773,393.539550,11.414178,392.399200,11.378720,390.338100,11.250363,388.808450,11.126680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,01:00:00,432.823750,11.137679,426.262725,11.216833,420.411975,11.168003,417.203075,11.089147,415.814350,11.332030,414.501450,11.399310,411.064950,11.447208,404.159075,11.467815,397.926350,11.528535,395.257400,11.556048,393.521675,11.552478,391.854475,11.548440,388.741750,11.328685,386.417500,10.993960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,01:30:00,438.203262,11.125681,422.127425,11.249635,420.307925,11.114175,418.074025,11.126635,417.035850,11.350945,416.183250,11.368375,413.954075,11.408132,405.660575,11.530900,399.292625,11.630415,395.396375,11.670668,393.738325,11.656167,392.451675,11.628043,389.820675,11.492030,387.347550,11.272765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,02:00:00,431.619788,11.274236,421.235800,11.320130,420.579875,11.289283,418.279450,11.318288,417.118025,11.394360,415.981200,11.368640,412.999350,11.411765,405.570975,11.507462,399.304500,11.604167,395.920100,11.649555,394.481550,11.637788,393.491450,11.631960,391.504150,11.529588,389.676375,11.358938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,02:30:00,429.922250,11.075671,421.989100,11.151037,420.740025,10.916813,416.732825,10.956048,414.637325,11.208625,413.014050,11.302573,409.936050,11.384093,401.870250,11.494438,396.942900,11.571333,394.851300,11.571620,393.799475,11.519260,392.861250,11.431130,391.084725,11.205032,389.484600,10.965003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,03:00:00,433.928938,10.882400,420.595675,11.036693,417.303750,10.767628,415.217725,10.781907,412.402075,11.120167,410.715425,11.259100,406.537300,11.371655,399.755250,11.472048,396.994050,11.490403,395.323575,11.487035,394.036800,11.428998,392.493425,11.344060,390.716125,11.190735,389.123925,11.005398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,03:30:00,433.404775,10.919331,420.405675,11.052027,416.039275,10.771315,413.784950,10.808927,412.541350,11.159503,410.946250,11.255543,408.524425,11.326625,401.224200,11.469522,397.340100,11.559610,394.997300,11.563170,393.638275,11.513265,392.662325,11.460685,391.202825,11.351578,389.629850,11.229295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,04:00:00,438.269587,10.832474,419.902500,11.017098,417.418575,10.786217,414.924950,10.833160,413.078775,11.158860,411.651475,11.273165,407.852400,11.380635,401.614325,11.541328,397.827375,11.633978,395.287150,11.671483,394.138675,11.651065,393.393825,11.642445,391.491100,11.557028,389.882875,11.431618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,04:30:00,451.023538,10.690093,426.456000,10.891215,417.016575,10.702935,414.790825,10.778375,412.392900,11.190073,411.112625,11.353400,407.025700,11.561605,400.249150,11.725145,396.709450,11.792745,394.972200,11.819957,393.950650,11.796585,392.902900,11.733950,391.031900,11.578505,389.809350,11.384818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,05:00:00,437.362912,10.854787,416.924475,10.954197,411.370125,10.785880,409.798850,10.979460,409.474825,11.869087,408.979625,11.725647,406.626425,11.744150,402.408925,11.794590,398.280925,11.779650,396.234975,11.828445,395.150675,11.821320,394.113375,11.767068,392.273150,11.673740,390.290300,11.483365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,05:30:00,444.156012,11.093364,421.365700,11.263465,411.240775,11.227415,411.740400,11.620200,410.779025,12.019295,410.619300,11.744417,409.808800,11.679285,407.608325,11.689785,402.967125,11.689750,398.127300,11.720053,395.112925,11.733195,393.812400,11.698300,392.255475,11.642250,390.700300,11.564738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,06:00:00,436.997138,11.644789,411.411525,11.807580,407.722550,12.232637,405.858075,13.427565,406.228950,12.026990,406.306825,11.938608,406.064950,11.897145,404.912325,11.848500,402.137000,11.790955,398.956775,11.811100,395.423925,11.847493,393.376100,11.861925,392.008650,11.872315,390.637575,11.799370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,06:30:00,416.266700,12.276169,406.159525,12.318127,402.670850,13.205355,401.524700,13.429138,402.215575,12.263950,402.584375,12.210310,402.407625,12.163152,402.304600,12.098848,401.269925,12.039618,398.863825,12.119555,396.863150,12.182823,394.780925,12.254928,391.585900,12.239335,388.863350,11.970300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,07:00:00,401.130250,12.762824,397.687775,12.747025,396.785850,13.727893,394.984725,12.943313,396.310400,12.828953,396.717100,12.730375,396.888875,12.688152,397.048725,12.610003,396.729075,12.436145,395.422875,12.403715,394.183875,12.369088,392.965900,12.318143,390.526225,12.186598,388.806400,12.010685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,07:30:00,400.442950,13.335138,393.007775,13.265525,391.036675,13.474765,388.670750,13.648943,389.026850,13.485760,389.715200,13.365937,390.093225,13.212275,390.336675,13.054947,390.115625,12.914937,390.104800,12.881393,389.948800,12.885215,389.988800,12.834132,389.797850,12.787088,389.737825,12.625528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,08:00:00,393.830013,13.182165,390.392975,13.174017,387.523500,13.428968,385.171825,13.503243,386.393225,13.072108,386.984625,13.030490,387.363425,12.760440,387.747325,12.560617,387.583125,12.529315,387.829575,12.468175,387.888325,12.401748,387.949025,12.337407,387.955050,12.347408,387.902675,12.332585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,08:30:00,388.090400,12.460144,385.386375,12.415815,384.456325,12.540257,384.055700,12.359815,385.301325,12.023572,385.565850,12.081962,385.744075,12.040875,386.130200,11.918722,386.482200,11.762497,386.634500,11.741948,386.573175,11.750485,386.717025,11.619652,386.659750,11.622493,386.788325,11.388915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,09:00:00,388.045375,11.830105,385.288975,11.780650,384.017325,11.863438,382.492125,11.907045,384.306375,11.506850,384.774475,11.457520,385.153475,11.304490,385.565700,11.188613,385.794000,11.057093,385.848025,10.995648,385.700275,11.052138,385.683450,11.129458,385.740575,11.159762,385.837475,11.080055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,09:30:00,385.392725,11.308158,383.099100,11.186373,382.280875,11.244462,380.972325,11.341455,382.634850,11.068255,383.491050,10.886220,383.634475,10.838705,384.236475,10.698270,384.783025,10.494432,384.799475,10.454428,384.968675,10.416075,385.044875,10.406703,385.184950,10.424058,385.325075,10.393800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,10:00:00,386.788437,11.535699,384.494100,11.316675,382.362575,11.189155,381.220575,11.166418,382.389700,10.780350,382.714600,10.731718,383.140525,10.599808,383.583800,10.428252,384.167075,10.300978,384.438375,10.275615,384.580700,10.278048,384.723525,10.308265,384.689250,10.340570,384.675475,10.318195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,10:30:00,382.939275,11.262444,380.583075,11.068730,379.239175,11.084945,378.750450,11.050938,380.530400,10.819983,380.749150,10.791472,381.090225,10.772937,381.560675,10.712625,382.215275,10.587163,382.886725,10.427923,383.064625,10.377120,383.130600,10.379815,383.132150,10.388545,383.493500,10.286665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,11:00:00,383.681638,11.396790,381.301900,11.300315,379.962325,11.394755,379.142850,11.353515,380.811550,11.097405,381.326125,10.990195,381.433275,10.968458,382.142000,10.844900,382.631625,10.705263,383.067700,10.633095,383.110350,10.616710,383.549625,10.495755,383.990175,10.376037,384.157650,10.294552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,11:30:00,383.944913,11.384441,382.380150,11.155407,381.128450,11.115085,380.489450,11.189800,381.901900,10.990525,382.353375,10.933240,382.792500,10.835138,382.922275,10.800650,383.291225,10.744525,383.514625,10.726683,383.710925,10.675401,383.740175,10.666588,383.988775,10.658153,384.294150,10.581804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,12:00:00,387.421175,11.904708,384.004825,11.805793,382.441700,11.701095,381.954300,11.702240,382.719500,11.439820,383.266775,11.271433,383.531575,11.161615,383.614050,11.069833,383.554375,11.049410,383.559400,11.059315,383.851600,10.974670,384.088700,10.930585,384.063400,10.920715,384.099675,10.909195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,12:30:00,390.285800,12.194730,387.121300,12.053095,384.366200,12.089737,383.267400,11.993972,383.619200,11.766533,383.964800,11.668088,384.048450,11.577482,384.323675,11.492445,384.371275,11.396680,384.418225,11.391355,384.427825,11.339313,384.433750,11.329920,384.463825,11.313460,384.520675,11.286398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,13:00:00,387.396037,12.394058,384.463900,12.340800,383.187125,12.376360,381.963150,12.378532,382.633500,12.175640,383.324450,12.050790,383.780275,11.955068,383.995250,11.886377,384.044425,11.818983,384.186525,11.771613,384.215350,11.734605,384.348950,11.683855,384.653000,11.547565,384.750750,11.475670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,13:30:00,385.873088,12.446392,383.468975,12.375623,381.705975,12.374830,380.660400,12.417350,381.958350,12.299075,382.565775,12.210620,382.758725,12.165257,383.334500,12.078142,383.998550,11.910932,383.952025,11.938393,383.841850,11.968192,383.754950,11.985687,383.868750,11.984535,384.064050,11.894730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,14:00:00,386.222113,12.586173,383.401600,12.478145,382.568200,12.493097,381.485975,12.466523,382.882700,12.215325,383.492600,12.151673,383.595250,12.112825,383.565300,12.116325,383.875750,12.078827,384.181375,12.016735,384.381900,11.959630,384.464475,11.959915,384.430925,11.983180,384.470550,11.943507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,14:30:00,388.958937,13.023341,385.534850,12.909415,383.580625,12.967830,382.196375,12.963182,383.051400,12.704310,383.269975,12.629823,383.956800,12.526647,383.939500,12.493367,384.144425,12.492428,384.370825,12.428088,384.287400,12.398762,384.185150,12.434758,384.137875,12.420513,384.534575,12.341310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,15:00:00,385.519888,12.712743,382.622350,12.765313,382.674475,12.835615,380.711650,12.827992,382.479500,12.490928,383.110700,12.401835,383.437125,12.354098,383.433325,12.398678,383.383625,12.384765,383.834850,12.154540,384.089850,12.122078,384.340600,11.966208,384.452175,11.921548,384.407600,11.876488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,15:30:00,388.613212,12.463848,385.808875,12.296602,384.289825,12.477052,383.812750,12.441818,384.203075,12.111518,384.452700,12.007193,384.662825,11.785467,384.828650,11.581933,384.903925,11.400380,385.037375,11.328605,385.253150,11.199635,385.415175,11.076348,385.388875,11.006638,385.409150,11.016820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,16:00:00,396.750363,13.756230,391.652325,13.589110,391.207725,13.617140,390.543200,13.586923,388.153825,13.037238,386.787150,12.492388,385.752050,11.939905,385.326275,11.495042,385.245300,11.282223,385.253675,11.263137,385.236650,11.248288,385.272400,11.212700,385.295450,11.228008,385.354475,11.178875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,16:30:00,398.134487,13.609585,389.247650,13.542603,387.915225,13.626633,384.373950,13.309745,384.155550,12.649015,383.537625,12.422805,383.296625,12.433103,384.413275,11.908948,384.342450,11.826033,384.378900,11.726200,384.701350,11.618883,384.734550,11.678915,384.749525,11.618553,384.869050,11.589390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:00:00,388.901163,12.497414,383.290925,12.286848,382.127600,12.267818,381.085450,12.342965,381.669350,12.168603,382.571175,12.037030,382.884100,11.939583,383.200150,11.927450,383.445150,11.839727,383.672525,11.795488,383.770375,11.771128,383.782350,11.723388,383.764650,11.690373,383.900325,11.576285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,17:30:00,387.750137,12.776878,384.364675,12.668255,381.442250,12.628665,379.849450,12.669625,381.045100,12.334325,381.311900,12.310520,382.110975,12.160610,382.375350,12.139412,382.523875,12.055240,382.107275,12.125205,382.086400,12.136268,382.317700,12.076587,382.543075,12.029578,382.690825,11.948018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,18:00:00,390.488262,12.835168,383.068125,12.798610,380.679600,12.805883,379.130850,12.825022,379.948675,12.573022,380.678000,12.379810,381.304100,12.254570,382.152525,12.075727,382.241875,11.953910,382.064475,11.989555,381.858375,12.065380,381.689225,12.133020,381.771975,12.139483,381.855925,12.098072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,18:30:00,385.744538,13.166757,378.771000,13.082240,378.509500,12.914070,377.722250,12.863735,379.417000,12.632885,380.366750,12.451883,380.926850,12.343740,381.607250,12.264447,381.490550,12.234953,381.570000,12.207245,381.720350,12.126945,381.870375,12.073303,381.850600,12.058403,381.992925,11.999848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,19:00:00,389.765137,13.200484,379.994250,13.177640,380.295450,12.994615,379.010825,12.750253,380.150275,12.450683,380.577600,12.370245,381.079525,12.266498,381.576675,12.198735,381.685175,12.094723,381.728250,12.073630,381.780525,12.040067,381.805525,12.050888,382.214425,11.833722,382.367725,11.745435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,19:30:00,388.972337,12.702073,382.153900,12.665630,381.160600,12.615105,379.978425,12.598233,379.868300,12.431720,380.997875,12.234193,381.630625,12.066985,382.021375,12.003945,381.992375,11.892088,382.077900,11.857250,382.170750,11.790627,382.198025,11.775760,382.186725,11.795870,382.163800,11.777745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,20:00:00,389.128225,12.953723,384.801075,12.823590,387.614675,12.804793,387.230100,12.768525,382.155500,12.316473,381.830025,12.165693,381.703425,12.068025,381.938850,12.020260,381.882700,11.972808,381.810225,11.960738,381.767825,11.956123,381.740200,11.964677,381.702300,11.962175,381.742900,11.948535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,20:30:00,398.130850,13.234478,392.547100,13.224775,391.396025,13.187108,389.899300,13.093277,382.244600,12.364023,382.072150,12.213225,381.931500,12.123870,381.722375,12.044493,381.536250,12.025907,381.511525,12.030180,381.500700,11.966018,381.536325,11.990128,381.507500,12.010618,381.556450,12.001468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,21:00:00,401.289750,12.927373,397.161725,12.912705,393.738525,12.934070,391.676125,12.807735,384.277325,12.510283,382.603100,12.311533,382.044025,12.183793,381.632700,12.116383,381.432675,12.095290,381.423375,12.094043,381.360300,12.074955,381.351450,12.127740,381.381050,12.131800,381.481050,12.127728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,21:30:00,402.221237,12.825466,401.055475,12.835150,397.767500,12.860605,396.677250,12.747050,384.787050,12.596458,383.244450,12.341393,382.550800,12.167953,382.146125,11.919275,381.909200,11.972832,381.913600,11.891545,382.210100,11.645148,382.626900,11.504985,382.868425,11.520033,383.597225,11.252223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,22:00:00,407.546975,12.819309,402.264025,12.826290,399.014500,12.832948,395.705875,12.806395,388.787850,12.647815,385.752925,12.348090,383.236350,11.832353,383.013275,11.726528,382.628425,11.490002,382.909575,11.274170,383.386125,11.040038,383.959750,10.848667,384.640100,10.658760,385.076325,10.515318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,22:30:00,412.729137,12.671545,408.944425,12.718538,400.318675,12.713240,394.806275,12.671915,388.907925,12.456193,386.869500,12.285757,385.130500,12.071590,383.154425,11.748682,382.558250,11.330738,382.289050,11.421295,382.074975,11.432615,382.508950,11.300245,383.794950,10.850817,384.678200,10.419310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,23:00:00,433.048250,12.420021,425.290125,12.442550,411.822350,12.368898,401.487325,12.181915,395.327325,11.960080,394.359525,11.836460,392.434350,11.687587,388.272000,11.446298,384.962200,10.930253,383.798750,10.888210,384.117550,10.705495,384.516050,10.562368,384.622775,10.454575,384.760200,10.536027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2015,23:30:00,420.619075,12.253404,414.546575,12.238718,409.197275,12.200225,404.725950,12.106315,396.340375,11.903035,395.123550,11.836588,392.994600,11.801688,390.016100,11.797868,386.604425,11.668388,385.738750,11.453075,385.236300,11.286710,385.042325,11.346478,384.880100,11.361075,384.695150,11.316343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,00:00:00,436.413000,12.320478,423.054525,12.274732,414.210175,12.249997,406.803875,12.205918,404.428150,12.142212,402.872400,12.082520,400.087350,12.014668,393.642250,11.956790,388.452875,12.216233,385.800975,12.002693,385.329075,11.765660,385.134700,11.415820,384.796350,11.364173,384.535900,11.251653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,00:30:00,436.385362,12.466755,429.225200,12.419570,415.500050,12.339820,408.557275,12.255755,404.760625,12.170078,403.470375,12.098725,401.091800,12.018320,397.372600,11.951218,392.501300,11.727427,386.389467,11.272300,385.201950,11.494425,384.963450,11.293713,384.601975,11.264823,384.388175,11.063470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,01:00:00,435.536312,12.494818,428.695100,12.471475,420.736025,12.403917,415.808675,12.281892,412.538875,12.182545,410.482325,12.106470,408.086700,12.021355,403.582525,11.781667,397.712100,11.352388,391.825775,11.084462,388.995425,10.917008,386.185325,10.790287,384.778975,10.707401,384.519700,10.643598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,01:30:00,435.538525,12.369915,429.679975,12.348478,434.111600,12.355418,429.853350,12.244065,419.098600,12.017637,414.907875,11.850270,410.762100,11.728520,406.529100,11.481037,404.014650,11.261993,401.081775,10.983930,396.020425,10.579425,388.465550,10.008257,385.529550,9.790560,384.784050,10.113147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,02:00:00,438.033188,12.223050,434.188125,12.216393,432.803625,12.222608,429.688875,12.111820,421.513600,11.852180,414.826350,11.640333,410.427375,11.492158,406.811800,11.209705,402.471750,10.856013,397.742500,10.329920,391.721050,9.610820,385.920375,8.979176,385.251175,9.524888,384.935825,9.848379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,02:30:00,438.882863,12.164164,426.974875,12.104570,433.563250,12.116440,428.213400,11.949817,418.110475,11.748078,412.926400,11.561745,409.702125,11.456250,406.493375,11.202685,403.190850,10.888675,399.560650,10.456375,394.807175,9.875581,390.055050,9.405131,385.523500,9.124732,385.526025,8.910405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,03:00:00,434.630888,11.975770,421.275875,11.838270,417.032000,11.759268,415.443575,11.624738,412.299450,11.488875,409.540525,11.376200,406.797900,11.278248,404.543700,11.105415,402.549500,10.986838,400.595350,10.841343,398.284050,10.669452,395.468225,10.418055,389.762850,9.534745,385.764400,8.399721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,03:30:00,428.367562,11.925734,416.895000,11.773773,417.647925,11.742777,416.218900,11.680483,414.079800,11.601585,410.727500,11.530478,409.070300,11.479613,407.140225,11.403400,405.063675,11.346607,402.732425,11.236197,400.611800,11.125633,397.621275,11.009517,391.989350,10.703212,386.690750,10.309444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,04:00:00,424.291850,12.115590,416.767725,11.996152,418.158125,11.999457,417.432150,11.998108,415.841500,11.975770,414.778950,11.940868,413.916175,11.937350,412.609775,11.915027,411.048800,11.947430,408.383525,11.948037,406.147200,11.918373,401.895375,11.963780,396.497600,11.850262,391.288575,11.631365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,04:30:00,423.521750,12.564165,418.389400,12.463912,420.627700,12.482370,417.652200,12.492665,416.880675,12.490098,416.238150,12.472055,415.353250,12.493077,413.710000,12.514660,411.765250,12.618212,409.070250,12.671298,406.525850,12.700858,404.015900,12.790400,401.290350,12.832037,396.904400,12.800745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,05:00:00,415.073862,13.069221,411.160675,13.011130,411.148625,13.026638,410.595250,13.065012,409.997850,13.071495,409.263950,13.045993,408.297200,13.065378,407.298350,13.078205,406.462300,13.086735,404.966950,13.071018,404.162650,13.023740,402.735050,12.998825,399.732250,12.868585,396.872475,12.508185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,05:30:00,407.549037,13.396764,403.276850,13.388155,403.431400,13.343310,403.187675,13.340243,402.889225,13.369508,402.736225,13.341190,402.454075,13.332352,402.250725,13.303772,401.967400,13.214760,401.614700,13.155063,400.739025,13.075848,399.776925,12.948877,398.616500,12.808738,397.618025,12.621598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,06:00:00,406.693525,13.199019,403.628500,13.204880,404.190900,13.171850,403.508075,13.143303,403.052450,13.083210,402.872375,13.056440,402.525400,13.022218,401.906750,12.967973,401.105325,12.851252,400.042425,12.741620,399.166725,12.636720,398.256225,12.519958,396.117750,12.272933,395.331575,12.026032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,06:30:00,402.248400,13.131784,399.971725,13.099673,399.833375,13.094705,399.212150,13.087203,398.990500,13.041160,398.552750,13.014075,398.166300,12.979390,397.474675,12.934248,397.087375,12.866690,396.498375,12.801263,395.923075,12.726280,395.421800,12.667245,394.777400,12.593723,393.967625,12.468393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,07:00:00,395.297425,13.005793,392.617175,12.979353,392.943175,12.972020,392.505125,12.960277,392.251200,12.910900,391.769250,12.883048,391.578750,12.828220,391.405175,12.772650,390.980350,12.657025,390.704150,12.554568,390.432000,12.489858,390.296025,12.415473,390.044075,12.359372,389.666825,12.159385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,07:30:00,392.034763,12.665856,389.033550,12.592512,389.010600,12.565413,388.591600,12.555238,388.338750,12.479930,388.340100,12.442265,388.333150,12.391208,388.116625,12.328428,387.903975,12.206430,387.874250,12.159723,387.820100,12.127450,387.773750,12.094060,387.663775,12.053873,387.588050,11.977993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,08:00:00,389.538963,12.785576,387.156925,12.671478,387.383650,12.665022,387.135175,12.662648,387.076125,12.643743,387.037325,12.625387,386.954625,12.595310,386.874500,12.515118,386.838950,12.456328,386.780850,12.405635,386.735625,12.350560,386.689875,12.308493,386.546650,12.245730,386.384350,12.100970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,08:30:00,387.964938,12.949116,385.967925,12.859472,386.259375,12.820458,385.907975,12.806295,385.500350,12.745693,385.469575,12.707985,385.301700,12.673290,385.158600,12.605585,385.111175,12.466885,385.126250,12.421763,385.089525,12.366525,385.075425,12.371995,385.035675,12.280103,384.986900,12.210705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,09:00:00,386.558913,13.402325,384.794625,13.256700,385.009975,13.253195,384.630225,13.155125,384.367575,13.030955,384.247325,12.988983,384.115475,12.919410,384.067800,12.870463,384.070325,12.830795,384.061475,12.820410,384.076225,13.085610,384.064900,13.000567,383.935875,12.397150,383.987275,12.697745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,09:30:00,386.666250,13.582620,384.311500,13.535270,384.608850,13.370985,384.294675,13.253560,384.226550,13.269923,384.172625,13.203365,384.030975,13.091645,383.909975,13.094963,383.827975,12.912782,383.821875,12.857003,383.820425,13.049788,383.782800,12.887455,383.667325,12.320780,383.681225,12.591495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:00:00,385.544050,13.336754,383.150125,13.291145,382.842050,13.212198,382.804050,13.183695,382.907250,13.179112,382.973850,13.076495,383.016675,12.997992,382.944425,12.979340,382.955525,12.815558,382.940725,12.749050,382.964075,12.695310,382.963900,12.624572,382.951550,12.529398,383.001625,12.554320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,10:30:00,387.459750,13.545795,382.797600,13.365102,382.833400,13.337730,382.291300,13.292245,382.097025,13.237702,382.039250,13.181595,382.073625,13.148615,382.095800,13.109498,382.082200,13.051107,382.181750,13.012668,382.201075,12.949440,382.251800,12.942595,382.292600,12.911553,382.395675,12.915480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,11:00:00,387.104100,14.135335,384.576750,13.969782,384.388000,13.952195,384.222900,13.897648,384.045125,13.836268,383.905750,13.798530,383.858300,13.746860,383.776950,13.770423,383.757550,14.167697,383.728800,13.904358,383.771175,14.337013,383.699850,13.971510,383.680375,13.970835,383.662025,13.825433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,11:30:00,387.806863,14.842668,385.610950,14.727332,385.542225,14.683808,385.236950,14.641723,384.841525,14.602575,384.825800,15.087478,384.722375,14.863415,384.367900,14.528478,384.697125,19.557975,384.214075,14.830385,384.255725,15.420125,384.224500,15.048818,384.628775,19.603175,384.096075,14.616422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:00:00,387.846787,15.276226,385.624900,15.201258,385.804900,15.155543,385.708350,15.132605,385.481925,15.076402,385.447075,15.874403,385.252450,15.206945,384.942775,15.025973,385.850750,25.134725,384.767000,15.370223,384.854150,15.893963,384.875350,15.598592,385.477650,23.154845,384.923200,15.263925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,12:30:00,389.628862,15.630513,387.282050,15.537978,387.209600,15.487388,386.906700,15.498205,386.635800,15.440027,386.388400,16.313485,386.161050,15.936020,385.957100,15.359503,387.018100,25.195495,385.991300,16.377360,386.081850,16.255238,386.153950,16.476320,386.806000,24.206580,386.178525,16.403987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:00:00,392.322913,21.916843,388.048725,16.238528,388.749750,16.000977,387.724975,15.915882,387.898775,15.814510,387.724450,17.155572,387.529350,18.822162,387.136525,15.726620,387.970550,25.145893,387.065850,18.071795,387.138950,16.642240,387.947550,24.238953,388.463275,25.390810,388.783900,25.870898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,13:30:00,397.264700,25.925525,391.233575,20.071330,390.705300,16.493580,389.469125,16.286055,389.437175,16.167820,389.267150,18.714235,389.376825,24.188263,388.601275,16.233773,389.454100,25.035085,388.709825,20.771113,388.816850,17.032153,389.723600,25.066080,390.189950,25.587605,390.678500,26.005833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:00:00,400.836775,26.001208,392.155825,23.232422,392.128025,17.182472,391.731425,16.764058,391.087775,16.626903,391.044600,20.623687,391.449250,24.828227,390.577950,17.334480,391.386475,24.977335,391.088750,22.743170,391.303325,17.593660,392.124225,24.954783,392.912500,25.454595,394.145550,25.920660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,14:30:00,399.227913,26.035286,394.283575,24.820482,393.416875,18.930515,392.054300,17.609227,391.682700,17.411668,391.914800,22.061060,392.455000,24.905323,391.957500,19.476152,393.059850,24.973410,392.823125,23.953173,393.091750,18.492168,394.360300,24.964460,395.386575,25.511260,396.363675,25.962512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,15:00:00,395.796150,26.034985,392.023450,25.158358,392.622325,20.562438,392.174400,18.600140,391.515900,18.373072,392.024750,24.068050,392.537075,25.251745,392.801075,23.201510,394.044675,25.100850,394.839675,24.786530,395.105125,19.944845,396.256725,24.959280,397.705075,25.492107,398.124300,25.925908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,15:30:00,397.739225,26.041549,392.890550,25.264618,390.364025,22.194952,389.968650,19.822790,390.712425,19.343058,391.589150,23.744015,392.411575,25.014227,392.509050,21.556715,393.898800,25.064132,393.751375,24.692483,393.499925,20.650843,394.514050,24.887407,395.668350,25.497690,396.381050,25.956882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,16:00:00,399.810738,25.862688,392.966900,23.885460,390.978650,21.085335,388.818375,20.275357,389.565100,19.995967,390.176475,22.911977,390.809950,24.116463,391.262375,20.071848,392.324675,25.100485,392.339000,23.325823,392.269475,20.335780,392.505125,23.492943,393.526875,25.267962,394.151975,25.857512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,16:30:00,399.022925,25.493835,391.239700,22.437548,389.908550,20.765478,389.260350,20.274745,389.767475,20.133647,390.478400,23.056272,390.992950,23.773485,391.335250,20.032497,392.714625,24.927155,392.452425,21.613868,392.583650,20.169235,392.929650,23.122957,393.839850,25.159365,394.472550,25.740100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,17:00:00,400.794788,25.080146,392.663300,21.776880,388.470850,20.695068,387.977275,20.317220,388.729200,20.085133,389.368950,23.973490,389.623675,24.394680,389.746625,20.367025,391.275625,24.779602,390.854375,21.377898,391.075450,20.388558,391.237350,22.931180,392.045975,24.983970,392.694950,25.541405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,17:30:00,415.729663,22.980084,393.884250,20.660305,391.784175,20.558250,389.502925,20.288983,389.865150,20.013562,390.540550,22.886232,390.517300,22.895230,390.382825,19.823745,391.368100,24.043720,390.844975,21.031360,391.057600,19.891163,391.283900,21.262960,392.216875,23.919843,392.755100,24.578395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,18:00:00,424.379562,20.622568,395.347275,20.252278,390.789250,20.427200,389.023550,20.234513,389.195850,19.914068,390.199825,23.178280,390.736775,23.135605,390.892275,19.713110,392.377825,24.128572,391.680500,19.475958,392.095200,19.677795,392.429350,20.515617,392.816825,21.564147,393.775800,23.808923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,18:30:00,426.917475,20.380971,399.708825,20.302428,394.698775,20.207348,389.889475,19.950203,390.134100,19.690120,390.934525,24.065110,390.963100,24.570655,390.674150,21.013005,391.002775,22.477940,391.471700,19.021765,391.981525,19.508645,392.430750,19.106985,392.809275,20.948082,393.236550,22.419397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:00:00,421.935938,20.040982,394.819250,20.143800,390.406225,20.110388,388.583450,19.752990,389.716675,19.177410,391.027725,24.356203,391.579950,24.761048,391.218350,20.951280,391.528675,20.086667,391.751475,18.753052,391.957075,18.800185,392.073800,18.837940,392.141625,20.892007,392.370500,21.545288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,19:30:00,434.170075,19.662440,396.769300,19.917975,392.256875,19.960813,391.290250,19.730995,391.182075,19.595345,391.457150,22.003680,391.380800,20.296600,391.435175,19.298963,391.434975,19.517273,391.809875,18.865575,392.197200,18.854110,392.613600,18.527867,393.356375,20.476708,393.470225,20.140068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:00:00,400.789650,19.802840,397.800300,20.682630,396.903375,19.338808,395.834675,16.708945,395.617225,16.490613,395.234725,17.534813,395.468725,21.692143,394.922075,21.030613,393.745200,17.594423,393.249375,16.331028,393.428950,19.886618,392.545100,17.320648,392.833700,22.268645,392.302575,20.161920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,20:30:00,411.850087,22.687244,400.347325,22.773300,400.884575,22.882100,397.162700,19.157187,396.125000,16.921442,395.802100,19.837423,396.063225,22.370867,395.925925,22.892320,394.121175,21.320515,392.733475,17.534195,392.390650,22.309217,391.750050,22.177408,391.810625,22.455175,392.096025,23.001102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:00:00,418.255050,22.442892,408.891550,22.472080,402.956075,22.538693,400.282325,20.538178,399.072400,17.539730,398.724450,21.201315,398.458650,22.118860,398.276825,22.544383,396.559325,22.317955,394.765775,18.991705,393.634125,21.824073,392.742750,21.270595,391.842900,21.972203,390.543175,22.497613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,21:30:00,411.672037,21.195250,404.587150,21.663005,403.810375,21.839743,402.025900,18.416270,401.568250,16.900960,401.606625,21.269415,401.621300,21.964410,401.178925,22.329680,398.980850,22.352905,397.304050,21.349033,396.032800,21.029177,394.251150,16.863303,392.407000,21.437108,391.406875,21.999058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,22:00:00,408.301887,19.825155,404.830525,21.203652,404.674200,21.411115,403.159325,17.411788,402.824725,16.489440,402.965150,20.778065,402.595850,21.612225,402.147375,21.967878,400.794000,21.639725,398.796750,18.855073,397.995125,18.642583,396.662700,15.995420,396.136000,21.209788,395.476425,21.695515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,22:30:00,408.318450,18.230281,405.170900,20.918453,404.844875,20.780237,403.346350,16.596418,402.905200,16.177453,402.701950,19.042850,402.941725,21.335098,402.824300,21.746093,401.035025,20.199465,400.112475,16.404608,399.464625,17.447005,398.732225,15.953180,398.701175,21.356790,397.377800,20.637275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,23:00:00,408.481675,17.219655,405.857800,20.857218,404.468125,19.727210,403.382650,16.529248,403.149250,16.028780,403.179400,18.259885,400.574825,23.708280,401.545950,21.182660,401.343300,17.019033,400.442975,16.086937,400.124025,17.131968,399.392000,15.975790,399.296475,21.967367,397.366400,16.580192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2015,23:30:00,408.654100,17.065461,404.690650,17.848415,404.253200,17.769368,403.169025,16.135755,402.433125,16.001993,402.191175,17.820487,403.743125,26.267140,401.247900,18.363935,399.981725,16.859840,399.056700,16.046573,398.655550,16.912515,397.933050,15.988810,396.930925,20.514668,395.646925,16.515838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:00:00,407.413125,16.881577,403.422100,17.785712,402.087625,17.195800,401.299475,16.052195,400.399025,15.953115,400.358725,17.399560,400.375350,21.311770,399.137850,17.473478,397.894225,16.671695,397.007150,15.856037,395.976150,16.664710,395.168325,15.782342,394.493575,19.697680,393.352475,16.252153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,00:30:00,405.973250,16.646054,400.931850,17.119985,400.124225,16.972798,399.129850,15.912177,398.584275,15.845788,398.537950,17.070047,398.322075,18.721815,397.406900,16.839887,396.246233,16.507753,395.647933,15.722403,395.018900,16.471000,394.532675,15.652735,394.093925,18.967450,393.220250,16.160573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,01:00:00,405.200513,16.531085,401.268925,16.722715,399.507425,16.928140,399.010350,15.919490,398.839400,15.785968,398.876800,16.897322,398.896150,18.858638,397.804325,16.638450,397.302900,16.375943,396.360475,15.589125,395.872650,16.267180,395.057425,15.496332,394.195550,18.357360,393.205850,15.883003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,01:30:00,405.576937,16.148796,400.485450,16.537725,400.212850,17.498938,398.537300,15.706210,398.094825,15.602623,397.978725,16.616970,397.355475,18.178018,396.399900,16.480750,395.694300,16.228775,395.134875,15.490625,394.674600,16.192227,394.070725,15.406988,393.518975,18.048370,392.661175,15.822198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:00:00,407.212288,16.072271,400.554800,16.320060,400.416875,18.082993,399.057650,15.555625,398.456650,15.456118,398.193275,16.372268,398.017725,18.087105,397.288425,16.250097,396.383225,16.054685,395.531950,15.279765,395.223150,15.960850,394.585275,15.179970,394.171575,17.594147,393.446925,15.554180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,02:30:00,412.589763,16.074333,403.220150,16.277615,402.313275,17.087457,400.840725,15.583395,400.178075,15.376385,399.819425,16.237160,399.739850,18.013000,398.919700,16.082925,397.823550,15.851158,397.270425,15.082378,396.789950,15.713965,396.158025,14.939630,395.340350,17.086063,394.332675,15.295218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,03:00:00,407.950538,15.874643,404.295075,16.131612,405.245125,16.168408,402.750850,15.413607,401.882850,15.246357,401.266800,16.020860,401.027500,17.467190,399.790700,15.829328,398.960375,15.742615,397.803975,15.027683,397.300925,15.515397,396.555175,14.899272,395.656925,15.553188,394.782525,15.225350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,03:30:00,405.979375,15.507668,401.963350,16.001208,401.351125,15.935633,400.982875,15.282615,400.623950,15.128565,400.339625,15.840065,400.452100,17.320910,399.497975,15.734898,398.776025,15.541442,398.057675,14.775625,397.562350,15.365237,396.978325,14.623410,395.971975,14.586525,395.261200,14.845527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:00:00,404.372237,15.223086,401.021125,15.738165,400.602725,15.663215,399.736400,15.019633,399.393725,14.905603,399.308550,15.626575,399.119000,17.277805,398.313850,15.471855,397.640825,15.518383,397.073350,14.668755,396.748950,15.041210,396.255750,14.586125,395.383000,14.556962,394.969900,14.792073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,04:30:00,402.917050,15.227155,399.843350,15.639438,400.422975,15.584708,399.823000,14.969140,399.022450,14.881655,398.707650,15.519845,398.507250,17.188858,397.749475,15.446035,397.167050,15.932142,396.696675,14.750515,396.406475,15.007370,395.834250,14.710488,395.242575,15.318578,394.583225,14.810298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:00:00,402.479912,15.394544,399.150550,15.718007,399.099175,16.183468,398.597175,15.119338,398.352375,15.034538,398.278250,15.988495,398.263875,17.869258,397.786250,15.544538,396.975800,16.048830,396.639525,15.360588,396.412450,15.135808,396.246825,15.180438,396.237400,19.040618,395.274275,14.995845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,05:30:00,400.688163,15.489501,398.478300,15.831813,397.554725,16.457650,397.045825,15.326660,396.692475,15.206615,396.640350,16.469375,396.468300,17.900410,395.724475,15.640393,394.842300,16.025805,394.457150,15.093087,394.001925,15.193633,393.516950,15.397320,393.612225,21.394132,392.344450,14.916260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:00:00,393.695200,15.098756,392.187525,15.571493,391.938850,16.568557,391.505350,15.229135,391.383375,14.935690,391.447700,16.393408,391.310825,17.454075,390.964100,15.343097,390.815275,15.609340,390.650350,14.636835,390.644000,14.837712,390.602750,14.989753,391.043725,22.462283,390.117375,14.507960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,06:30:00,393.646113,16.974104,391.793425,15.178793,390.523775,16.210340,390.074225,15.563532,389.936275,15.060073,390.007625,16.032350,390.117150,17.373348,389.626275,14.990158,389.555700,15.180185,389.357400,14.435810,389.332900,15.077268,389.221100,14.700165,390.113000,24.189718,388.839075,14.414078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:00:00,393.497150,17.631684,391.171625,14.977187,390.124450,16.771390,389.625675,15.943430,389.601025,16.602965,389.624750,16.811675,389.577075,17.046645,389.248825,14.891825,389.130225,15.017818,388.923275,14.277590,388.979450,14.940673,388.883475,14.575422,390.033300,24.680857,388.607700,15.238163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,07:30:00,393.685500,17.619254,390.398875,15.106735,390.048400,21.839347,388.917725,16.580550,388.972075,20.465798,388.749250,17.127347,388.630825,16.992920,388.364125,14.674922,388.328400,14.811268,388.161150,13.999112,388.225600,14.790022,388.191150,14.366963,389.431650,24.744892,388.758850,22.573230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:00:00,393.902250,17.638140,390.405575,16.444668,389.691100,23.782752,388.284075,17.630695,388.498800,22.808467,387.983075,17.389083,387.891050,16.746770,387.632225,14.506090,387.578050,14.690275,387.462725,13.860260,387.553050,14.783407,387.470200,14.264715,388.780000,24.697295,388.459425,24.447215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,08:30:00,391.350513,17.395965,389.003950,16.274977,388.778275,24.410643,387.207650,18.464132,387.368900,22.096800,387.102625,19.453232,386.975625,17.503538,386.724100,14.319730,386.705850,14.512708,386.569700,13.511795,386.738900,15.464968,386.577200,14.001375,387.874150,24.614565,387.788575,24.754503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:00:00,389.296438,17.214299,386.841700,15.209720,386.834975,24.419680,385.413700,19.157583,385.775675,22.334310,385.995850,23.318793,385.446575,17.066915,385.282450,14.201985,385.333075,14.383882,385.252500,13.206190,385.558075,16.294905,385.339675,13.858145,386.742150,24.631980,386.633675,24.612108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,09:30:00,387.431513,17.437113,386.092750,14.935395,385.506150,21.542125,384.155250,17.559615,384.535450,19.252955,384.982525,23.400640,384.410400,16.660888,384.346200,14.200360,384.403775,13.923673,384.360175,12.823828,384.619950,15.297540,384.433350,13.394797,385.964675,24.766958,385.041500,20.782377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:00:00,385.341338,17.278170,382.874725,14.992695,382.942750,18.472305,381.702025,17.161032,382.378700,17.704895,382.758650,20.762853,382.615000,16.667178,382.694350,14.373110,382.792400,13.900170,382.796350,12.570883,383.000225,14.259673,383.040925,13.039927,384.499375,24.377733,383.277100,13.145597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,10:30:00,385.565088,16.002674,383.447850,14.471255,382.635500,16.189640,381.958950,15.724152,382.442525,16.777003,382.722600,16.761390,382.721150,15.872895,382.675350,13.992990,382.662150,13.449988,382.604600,12.426873,382.805000,13.841880,382.742125,12.703473,383.391675,20.738908,382.692425,12.339275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:00:00,384.165675,15.071028,381.152700,14.436817,380.674175,15.741225,380.034075,15.529995,380.874725,16.509905,380.951800,15.866418,381.103250,15.784727,381.269825,14.172745,381.402100,13.453825,381.425150,12.132335,381.757875,13.841523,381.658550,12.377188,382.256125,17.072053,381.931450,12.203275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,11:30:00,385.074600,14.402365,383.167325,14.283443,381.662250,14.969870,381.421950,14.922518,382.015475,15.584655,382.178300,15.180138,382.373875,15.251495,382.383025,14.067965,382.399825,13.526050,382.466700,12.670218,382.776675,13.850595,382.710700,12.754860,383.109150,15.621660,382.957350,12.699877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:00:00,386.079050,14.170926,383.241575,14.320243,382.419225,14.933430,382.189450,14.733452,382.609025,15.142813,382.613550,14.780960,382.823825,15.676377,382.680750,13.981567,382.710700,13.629695,382.782425,12.942963,382.923000,13.673070,382.888950,12.948787,383.100450,14.428580,382.996300,12.745803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,12:30:00,384.566262,13.982674,382.324975,14.181865,381.509150,14.958845,380.599300,14.811795,381.194100,15.167975,381.282250,14.789650,381.423550,15.080730,381.685975,13.557565,381.869025,13.565973,381.886250,12.530810,382.071200,13.100485,382.066375,12.519623,382.202825,12.716878,382.297525,12.386930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:00:00,385.002287,13.863214,381.739075,13.974165,380.350850,14.799900,379.957875,14.856903,380.734875,15.250320,380.855375,14.954730,380.849675,14.668390,380.975775,12.983423,381.111125,13.362405,380.985450,12.149800,381.146125,12.638517,381.427650,12.165330,381.652325,12.080028,381.731375,11.864818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,13:30:00,381.562700,14.239478,380.011450,14.330762,378.395150,15.773343,377.406750,16.272660,378.092650,16.771033,378.340575,16.225695,378.523925,15.776650,379.037750,12.858567,379.456775,13.645925,379.421575,11.704402,380.155200,12.105735,380.126375,11.680758,380.099025,11.480713,380.460100,11.245150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:00:00,382.678887,13.286663,380.122175,13.511418,379.393275,15.616338,378.849150,16.119045,379.928975,16.491493,380.288325,16.254008,380.779850,16.168733,380.615700,11.923527,381.043875,12.513485,381.004625,10.919487,381.181175,11.240160,381.349400,11.059565,381.647250,10.712985,381.811200,10.576905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,14:30:00,382.862537,13.181626,380.233000,13.073118,379.355500,14.960988,378.711875,15.586553,380.005250,16.603763,380.441525,15.985992,380.472650,13.289830,380.553025,11.573995,380.853250,12.004013,380.901375,10.780880,381.007825,10.784415,381.157975,10.842780,381.202850,10.683510,381.405600,10.623390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:00:00,383.806425,12.925360,380.572675,12.734375,379.519175,13.656750,378.776300,12.197273,380.196475,14.695313,380.890850,17.099708,380.515850,11.213072,380.746150,11.135335,380.954250,11.239755,380.877600,10.709355,381.059175,10.622353,381.302175,10.533257,381.455650,10.461683,381.645500,10.350480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,15:30:00,385.501225,12.527203,382.136625,12.422893,380.598550,11.732817,380.025200,11.389915,380.772825,11.160802,381.446100,15.212985,381.115800,10.836103,381.413425,10.940085,381.372000,10.659788,381.743400,10.437425,381.893375,10.333025,382.033550,10.280715,382.175000,10.263258,382.237200,10.211014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,16:00:00,383.799113,11.765884,381.664175,11.753578,380.576600,11.013372,379.845450,10.729933,380.455025,10.394620,380.761900,10.575512,381.126250,10.024577,381.715175,10.009255,381.870900,9.570624,381.987200,9.467982,382.209825,9.381920,382.334250,9.295018,382.320100,9.273061,382.343350,9.244580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,16:30:00,388.097375,11.304467,383.299800,11.051845,381.389900,10.227007,380.689825,10.036226,381.428925,9.700479,381.660225,9.801126,381.761500,9.483340,381.951900,9.726800,382.011375,9.337621,381.990500,9.291935,381.984425,9.267020,382.021050,9.265688,382.198525,9.155919,382.391575,9.030261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:00:00,385.060812,10.252584,382.835300,10.330548,381.562250,9.644687,381.042075,9.466908,381.376300,9.274649,381.598675,9.258026,381.584925,9.143639,381.886600,9.347610,381.986525,8.940456,382.120550,8.849639,382.276825,8.776392,382.402750,8.734184,382.436550,8.688769,382.536200,8.636039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,17:30:00,389.962200,10.605565,383.856150,10.168124,382.130025,9.643958,381.573550,9.473923,381.862375,9.287918,382.008325,9.241145,382.083000,9.139832,382.305600,9.388171,382.422225,8.930891,382.495950,8.876497,382.520875,8.850404,382.526500,8.861355,382.560375,8.829363,382.719175,8.764828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,18:00:00,389.190513,10.545683,383.896800,10.002375,382.729700,9.752181,381.838050,9.631728,382.176125,9.450592,382.423975,9.365250,382.460725,9.313005,382.616250,9.560586,382.610725,9.187842,382.693400,9.119735,382.888175,9.002237,382.962825,8.903110,383.082025,8.817030,383.136675,8.729063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,18:30:00,386.223825,10.045946,383.119550,9.720379,381.853050,9.594751,381.366875,9.540759,381.969450,9.377632,382.105425,9.338300,382.181950,9.318474,382.448050,9.515093,382.524600,9.074607,382.595025,9.030787,382.666200,8.969477,382.707900,8.944498,382.783250,8.921953,382.899850,8.850495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:00:00,388.733275,10.298251,383.987200,9.787747,382.919575,9.691276,382.288450,9.700357,382.699125,9.485050,382.761250,9.413804,382.836350,9.345612,382.919950,9.578443,382.931650,9.206335,383.009600,9.139076,383.086575,9.082749,383.157025,9.029732,383.169400,8.990155,383.290100,8.906345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,19:30:00,390.344850,10.350861,384.133375,9.859205,383.169600,9.825391,382.642100,9.706427,382.983725,9.564213,383.128550,9.508511,383.157900,9.464874,383.251600,9.728001,383.242225,9.332010,383.281000,9.281794,383.326750,9.208505,383.378875,9.147224,383.400425,9.123472,383.471800,9.074179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,20:00:00,390.516075,10.102253,386.287675,9.835471,385.242000,9.769783,384.576450,9.654519,384.525075,9.520706,384.586050,9.470465,384.502500,9.405302,384.415425,9.615202,384.328425,9.298468,384.260775,9.200185,384.233550,9.129754,384.200925,9.079346,384.147100,9.027161,384.160025,8.954862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,20:30:00,396.275750,10.047792,388.876225,9.687963,387.469700,9.661729,386.913750,9.567768,386.607475,9.386947,386.417325,9.359348,386.343850,9.274887,385.921600,9.481809,385.562325,9.126833,385.414150,9.061132,385.345625,9.013051,385.199600,8.940598,385.047600,8.894315,384.989150,8.849263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,21:00:00,400.245963,9.979459,391.335300,9.692904,390.646600,9.645865,389.672500,9.546765,389.015100,9.409222,388.590100,9.290940,388.323550,9.243314,387.409750,9.435553,386.759975,9.127406,386.327200,9.079779,386.077900,9.027577,385.836725,8.998902,385.578475,8.974816,385.354025,8.911776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,21:30:00,402.896363,9.984951,394.090800,9.705216,392.271550,9.660031,391.080350,9.578202,390.654425,9.479179,390.300550,9.388882,389.759100,9.361379,388.419425,9.480614,387.644675,9.207821,386.914825,9.146089,386.468275,9.075590,386.210975,9.046479,385.777600,9.015930,385.437825,8.957916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:00:00,403.888425,9.991139,393.853350,9.741128,392.727525,9.723119,391.944550,9.678119,391.448475,9.585337,390.989525,9.523213,390.512775,9.504401,389.430975,9.637888,388.283000,9.419845,387.497950,9.398630,386.920050,9.352863,386.486900,9.324605,385.960800,9.301115,385.549300,9.236139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,22:30:00,408.997813,10.144570,395.672850,9.895909,394.661775,9.878132,393.612675,9.827284,393.022625,9.751250,392.516300,9.701207,391.952475,9.669848,390.560325,9.788642,389.381200,9.575497,388.459625,9.529806,387.744050,9.476808,387.287400,9.438533,386.497300,9.395563,385.906400,9.311613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:00:00,406.573962,10.118780,396.219600,9.931073,395.152250,9.909280,394.397050,9.865164,394.157775,9.821599,393.577100,9.790022,392.879475,9.766039,391.611425,9.911719,390.407975,9.762636,389.099975,9.766705,388.058550,9.753020,387.477800,9.736777,386.542050,9.673554,385.985450,9.602640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:30:00,406.266663,10.131013,397.280075,10.019507,396.251700,9.977153,395.452025,9.955761,395.066675,9.922899,394.531550,9.904120,393.888525,9.891576,392.372575,10.048993,390.834525,9.914887,389.284600,9.918119,388.447650,9.894012,387.817050,9.858481,386.965675,9.783621,386.322150,9.676075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:00:00,415.222962,10.098032,402.666175,9.948653,402.478100,9.891274,400.358775,9.840892,399.719650,9.846884,399.251300,9.850170,397.787850,9.850511,393.807775,10.076382,391.497275,9.986683,390.230275,10.003868,389.302700,9.996135,388.561225,9.986626,387.407950,9.969100,386.288800,9.900819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:30:00,410.662150,10.060889,401.848425,9.979029,400.462550,9.953158,399.420025,9.973814,398.531175,9.949166,397.934275,9.916258,397.021950,9.936882,394.761475,10.041363,392.778267,9.902256,390.754950,9.890370,389.307875,9.865191,388.094300,9.836846,386.390200,9.850090,385.750525,9.823446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:00:00,418.150987,10.169975,401.601500,10.062328,399.983375,10.054607,398.968300,10.071480,398.173075,10.020988,397.641225,9.986911,396.717625,9.984041,394.699525,10.079783,392.603675,9.937044,390.750500,9.918651,389.381525,9.883214,388.041150,9.844715,386.352100,9.839639,385.720000,9.909360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:30:00,425.103600,10.272963,404.010625,10.091215,403.234875,10.077295,400.896550,10.030620,400.136300,9.988526,399.359775,9.978875,398.132275,9.957690,395.185725,10.105710,393.055000,10.006201,391.461050,10.019800,390.034875,10.016008,388.600800,9.995664,386.659325,10.000735,385.492500,9.995560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:00:00,417.354750,10.190550,404.843425,10.052405,403.095475,10.046369,402.365300,10.044631,401.557900,10.009923,400.960500,9.986287,399.328675,9.986736,396.028600,10.121300,393.754300,10.030650,391.756275,10.056450,390.844950,10.055473,390.031475,10.070828,388.671150,10.091175,386.177425,9.917925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:30:00,421.956713,10.241636,408.387700,10.103608,406.483225,10.077063,405.454175,10.064735,404.614125,10.038843,403.762575,10.033083,401.955150,10.040945,397.907975,10.177510,394.133000,10.065113,392.339650,10.046603,391.435575,10.028406,390.621550,10.018867,389.319075,10.000283,387.889425,9.916180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:00:00,429.846225,10.431780,412.775975,10.270975,406.072025,10.309850,404.820150,10.349667,404.109975,10.311108,403.272150,10.267970,401.753925,10.263460,397.333150,10.314702,394.825250,10.188065,393.413625,10.184323,392.086700,10.164240,391.172450,10.148745,389.773925,10.076470,388.435575,9.941369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:30:00,433.761138,10.717567,415.648700,10.584510,407.295700,10.599530,404.714525,10.560320,403.801675,10.495877,402.816225,10.460383,401.229275,10.398232,397.078350,10.421658,394.825500,10.284012,392.564450,10.228155,390.526750,10.129752,388.987725,9.982962,386.787625,9.750902,385.287200,9.544977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:00:00,425.361325,10.811272,412.741025,10.680565,409.936725,10.705455,407.780300,10.631728,406.905275,10.563487,406.084350,10.524770,405.247025,10.457818,400.394275,10.488985,394.890175,10.314913,393.283750,10.273695,391.830250,10.184499,390.215125,10.119259,388.482225,9.960545,387.184875,9.813507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:30:00,422.346000,10.940818,411.240700,10.811218,409.259450,10.853233,407.245825,10.795050,406.027000,10.717735,405.269125,10.679997,404.362025,10.631500,401.903650,10.634435,397.231800,10.441680,394.884025,10.428718,393.545825,10.420448,392.450675,10.414642,390.301650,10.374255,388.625950,10.350232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:00:00,415.583550,11.164389,408.734525,11.019907,407.724225,11.050130,406.148625,10.998030,405.482425,10.922885,405.042275,10.870403,404.091250,10.832442,402.682600,10.900553,400.542150,10.855110,398.158425,10.919373,396.713350,10.954822,394.928400,10.992150,392.198075,11.056910,389.951350,11.182055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:30:00,419.746337,11.577935,411.235450,11.489217,408.779175,11.475753,406.096450,11.435213,405.320900,11.356850,404.906750,11.282803,404.414825,11.236297,402.820175,11.312333,400.588875,11.317350,398.177250,11.433878,394.348750,11.635418,392.023950,11.664360,388.736675,11.739553,387.220300,11.809243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:00:00,414.022213,12.017431,406.095800,11.927880,404.368375,11.916075,401.373600,11.946118,400.950275,11.862565,400.584325,11.765125,399.931975,11.745858,398.287125,11.884433,396.933725,11.866863,391.814350,11.959918,388.239150,12.735725,385.985925,12.283010,385.124550,11.926715,385.257550,11.925585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:30:00,429.314700,12.397135,414.946125,12.323595,398.093275,12.458085,394.450125,12.505045,394.174100,12.368173,394.167125,12.251127,393.535275,12.211650,392.275150,12.273455,389.382750,12.248975,385.858475,12.024335,385.153625,12.661858,384.950925,12.117705,384.083450,11.771030,383.602200,11.745428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:00:00,432.157050,12.784568,415.605425,12.682603,392.781775,12.808520,391.229950,12.772058,390.447250,12.639663,390.728150,12.543855,390.793925,12.398533,389.615325,12.353863,386.316975,12.187975,384.919050,11.923782,383.982125,12.063138,383.662375,11.890798,383.174575,11.668953,383.266875,11.601005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:30:00,415.504925,13.086760,401.806875,13.010467,393.707700,13.073788,390.803775,13.024983,388.323025,12.899693,388.439975,12.805285,388.427750,12.683758,388.805275,12.665865,387.634500,12.341350,386.476200,12.060850,384.206950,11.896128,383.630800,11.862053,383.950750,11.653430,384.774600,11.468287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:00:00,412.845613,13.438495,402.605425,13.371830,389.388375,13.403478,385.759450,13.406415,384.624550,13.356258,384.097525,13.283398,384.362175,13.191233,385.250275,13.130773,385.210650,12.783445,385.536000,12.425715,385.593000,12.062460,385.932200,11.769905,385.780725,11.429845,385.107975,11.133445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:30:00,391.757750,13.537624,388.896500,13.557128,385.498575,13.607228,384.507700,13.507113,384.969325,13.370905,384.907500,13.308695,384.710975,13.154993,386.040375,13.116635,385.789225,12.872550,386.312000,12.639425,386.467100,12.502148,386.892400,12.382615,386.951000,12.188065,386.932725,12.066883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:00:00,391.386950,13.622795,387.540975,13.571325,388.071500,13.531020,386.852950,13.469138,387.040925,13.374205,387.109975,13.257652,387.175200,13.139662,388.156400,13.126765,388.091825,12.898927,388.944650,12.823990,389.333675,12.743157,389.616725,12.701448,389.945625,12.680227,389.955025,12.728758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:30:00,392.869650,14.166521,388.855125,14.073910,387.192500,14.079510,385.269650,14.048873,385.624075,13.963680,385.520900,13.847853,386.065700,13.760955,387.045725,13.639500,387.295750,13.194817,387.572025,13.000380,387.649175,12.826035,387.787375,12.807615,387.798025,12.460828,387.467500,12.103150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:00:00,389.228275,14.783965,385.025825,14.667685,383.742975,14.607045,382.428175,14.509017,382.246025,14.380090,382.410650,14.289235,383.196950,14.191570,383.790600,14.074940,384.127450,13.794505,384.647575,13.560923,385.105625,13.386325,385.073525,13.317757,384.935550,13.109498,385.165075,12.824095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:30:00,386.339912,14.739280,382.896675,14.635873,382.566250,14.508368,382.432375,14.271788,382.409400,14.084292,382.928875,14.029792,383.119875,13.903443,383.802525,13.931120,384.177350,13.604455,384.713250,13.458318,384.887825,13.392990,385.173750,13.308295,385.343475,13.095433,385.276200,12.751960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:00:00,383.894563,14.633211,380.690400,14.685165,379.607000,14.523362,379.556325,14.375060,380.144350,14.121477,380.651700,14.021323,380.946650,13.829658,381.621450,13.633265,381.957750,13.321140,382.339325,13.194143,382.439625,13.135465,382.526825,13.127043,382.760275,13.021948,382.788175,13.002833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:30:00,378.688462,14.067957,377.914850,14.023555,376.686025,14.097422,377.059450,13.919610,377.833975,13.680410,378.335425,13.566520,378.556200,13.450423,379.224175,13.417758,379.390125,13.151635,379.573700,13.050755,380.212625,12.986718,380.465850,12.884568,380.907475,12.761883,381.099125,12.705080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:00:00,379.297100,14.340326,376.029900,14.358850,375.391275,14.282998,374.933975,14.205890,375.675875,13.973510,376.055575,13.877028,376.296750,13.771275,377.464800,13.647248,378.290800,13.152900,378.885925,12.981042,379.126500,12.883995,379.189575,12.870118,379.558125,12.757932,379.774800,12.758385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:30:00,378.373563,13.320835,376.265425,13.195813,376.750725,13.262622,376.430675,13.093118,376.377250,12.889145,376.411675,12.842308,376.902550,12.819308,377.979100,12.717173,378.921650,12.158288,379.342700,11.965463,379.411725,11.947703,379.567725,11.944230,380.016625,11.837470,380.204075,11.743345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:00:00,378.835825,12.879062,377.377400,12.510035,376.642200,12.441128,376.063975,12.354488,376.658725,12.283615,376.727700,12.206195,376.689200,12.137173,377.889375,12.224628,378.214050,11.776010,378.892550,11.624083,379.074050,11.548018,379.724525,11.458038,379.843000,11.407405,379.863525,11.397113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:30:00,377.701838,12.692343,375.854150,12.247412,375.461800,12.331478,375.627950,12.224405,375.976600,12.101945,376.267775,12.039465,376.693175,11.937218,377.691200,11.773735,378.307775,11.513665,378.307725,11.489635,378.519850,11.466225,378.821000,11.395245,378.689800,11.394303,378.781825,11.350165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:00:00,378.871888,12.165298,376.404300,11.772810,375.748025,11.587477,375.738825,11.530402,375.908675,11.445213,376.368525,11.346415,377.366775,11.151585,378.129700,11.027753,378.269675,10.700395,378.442600,10.626443,378.872625,10.487078,378.691800,10.550318,378.662625,10.580630,378.930300,10.470255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:30:00,379.916925,11.411813,378.037200,11.243680,378.845150,11.331592,378.140250,11.207890,378.037200,11.093550,378.246875,11.028125,378.219900,10.947680,378.566925,10.935355,378.781625,10.697925,379.024475,10.586240,379.253000,10.503758,379.332200,10.473370,379.485275,10.411018,379.660675,10.368475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:00:00,381.723338,11.751414,379.201350,11.511453,380.049425,11.581730,379.579325,11.483060,379.694300,11.432292,379.583775,11.389543,379.601100,11.321695,379.575800,11.299935,379.570650,11.123587,379.855875,11.059873,380.058775,10.973392,380.224200,10.946445,380.286450,10.914805,380.586925,10.915725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:30:00,381.967525,12.573050,379.387850,12.399333,380.305275,12.340987,379.589675,12.287883,379.117025,12.240895,379.280125,12.134617,379.191250,12.079755,379.382975,12.036497,379.862875,11.831660,380.242175,11.750605,380.535875,11.649895,380.714425,11.596068,381.152900,11.416258,381.427950,11.323403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:00:00,383.634688,12.485190,380.404050,12.230655,380.843925,12.167205,380.177700,12.147835,379.962150,12.035015,380.265900,11.973915,380.258250,11.961517,380.740200,11.987230,381.234550,11.731030,381.550500,11.675467,381.750350,11.624012,382.232725,11.482725,382.545725,11.365565,382.755350,11.303130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:30:00,384.652150,12.455828,381.630400,12.209702,381.443175,12.191193,381.075125,12.170633,380.873875,12.093053,380.933000,12.027700,380.934250,11.972842,381.207500,11.957468,381.324975,11.756428,381.678475,11.682313,381.967100,11.628072,382.097550,11.556300,382.096250,11.552922,382.183150,11.548272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:00:00,384.474875,12.657325,380.812825,12.385037,381.085850,12.347268,380.495050,12.312315,380.284425,12.253495,380.469800,12.192065,380.720475,12.154280,380.929850,12.122793,381.137100,11.917823,381.272150,11.876098,381.390950,11.840605,381.646625,11.761645,381.927450,11.703205,382.215700,11.559858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:30:00,385.179075,12.591336,381.944825,12.402883,381.533400,12.374140,381.295775,12.329663,381.491450,12.230075,381.559550,12.179395,381.462825,12.118650,381.584375,12.072672,381.652575,11.917377,381.701250,11.890848,381.766625,11.894720,381.922200,11.835732,382.055075,11.779095,382.163800,11.731675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:00:00,386.563587,12.550410,383.770300,12.384703,382.643225,12.339563,382.047625,12.323213,382.165575,12.278895,382.382300,12.218908,382.164625,12.168385,381.959000,12.111565,381.859700,11.955110,382.039825,11.850362,382.186075,11.766015,382.238600,11.717420,382.494400,11.635638,382.613825,11.508960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:30:00,386.002338,12.211320,382.998500,12.083283,383.251275,12.050292,382.999575,12.036367,382.763900,11.970998,382.710200,11.914918,382.901450,11.841233,383.103050,11.710045,383.207900,11.578915,383.364425,11.539125,383.448425,11.502958,383.614350,11.499815,383.683850,11.475415,383.886450,11.428782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:00:00,389.174700,12.336643,385.631250,12.091915,385.726975,12.096950,385.236625,12.065463,384.930500,12.001598,384.945575,11.965995,384.960400,11.950103,384.924550,11.923740,384.988275,11.871963,385.056675,11.861127,385.100725,11.844483,385.160650,11.850755,385.249675,11.845355,385.399175,11.845105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:30:00,394.431375,12.812538,388.250600,12.568208,388.692100,12.562920,387.859550,12.527163,387.719300,12.488730,387.764100,12.458550,387.408800,12.441820,386.914925,12.451633,386.770450,12.385335,386.760925,12.388390,386.797825,12.370945,386.809375,12.374235,386.842675,12.395003,386.931050,12.406285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:00:00,399.968913,13.123850,391.037325,12.918545,391.779025,12.921853,391.047825,12.881335,390.234950,12.837850,389.924150,12.804353,389.895625,12.778910,389.289475,12.802915,388.668600,12.747375,388.616600,12.745450,388.483550,12.721643,388.407075,12.718805,388.235275,12.740495,388.150550,12.730263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:30:00,400.658287,13.267228,394.790875,13.142285,395.207925,13.114760,393.654975,13.079875,392.446575,13.052600,391.473175,13.023180,390.979750,13.012582,390.164450,13.029567,389.765325,13.014215,389.343000,13.028458,389.118100,13.003370,388.914950,13.013650,388.582100,13.053700,387.955800,13.074865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:00:00,405.478000,13.456720,394.284875,13.317065,395.454600,13.315908,395.089775,13.296867,393.242650,13.277630,392.275100,13.249015,391.585100,13.237313,390.882400,13.310460,390.214750,13.263870,389.759700,13.288543,389.460475,13.276343,389.305125,13.283685,388.828225,13.341262,388.465275,13.356932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:30:00,406.130925,13.547189,396.641200,13.454318,397.875550,13.444722,394.970250,13.419618,394.289275,13.421950,393.565150,13.412435,392.453475,13.404895,391.438775,13.492435,391.041975,13.482593,390.604925,13.521348,390.178375,13.512567,389.856150,13.533293,388.910325,13.627600,387.830850,13.637823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:00:00,406.186375,13.668948,397.835450,13.593093,400.855850,13.588670,398.893950,13.575687,395.234625,13.587495,394.243150,13.581960,393.362675,13.585252,392.536250,13.657445,391.806975,13.678073,391.160000,13.723985,390.615750,13.726560,390.156250,13.741040,388.987200,13.786362,387.543775,13.627430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:30:00,411.671038,13.897206,399.370775,13.817475,403.105675,13.816500,399.571525,13.842110,395.831825,13.826155,394.763025,13.789805,394.047500,13.814510,392.961775,13.852760,392.417750,13.847765,391.864700,13.873115,390.967725,13.828610,390.119850,13.763290,389.047425,13.504853,388.776375,13.126238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:00:00,409.704975,14.022279,402.693625,13.972832,399.925775,13.984280,398.007325,13.993415,395.971225,13.967285,395.184750,13.938633,394.343475,13.945918,393.551925,13.979523,393.124675,13.931520,392.785475,13.932942,392.331975,13.881465,391.773075,13.836290,390.611500,13.746170,390.005950,13.555162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:30:00,411.222988,14.150036,400.612300,14.096082,404.302125,14.098910,400.623775,14.094270,398.862425,14.081132,396.013975,14.058187,394.806275,14.056050,394.292000,14.095732,393.379300,14.082163,392.807000,14.097858,392.325250,14.051743,391.982150,14.018135,391.367875,13.993665,390.721775,13.885588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:00:00,414.074762,14.239576,402.331850,14.185680,405.323825,14.193580,401.742375,14.169228,398.809825,14.182403,396.686825,14.179978,395.671000,14.170745,394.772600,14.236185,394.175550,14.226915,393.364075,14.244205,392.558050,14.205932,391.862850,14.184055,390.760375,14.116485,390.636075,13.935638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:30:00,411.940300,14.337323,402.008050,14.304485,405.496950,14.300743,401.800125,14.290295,398.937225,14.298450,399.284500,14.293473,397.043800,14.293862,395.516700,14.352767,394.985400,14.336033,394.661333,14.352457,393.854450,14.317048,393.184575,14.289365,392.318900,14.311968,391.524000,14.208255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:00:00,413.493350,14.411496,402.459475,14.382950,403.616650,14.391185,401.908000,14.401580,399.310675,14.402343,398.896825,14.395315,397.602650,14.399278,396.673525,14.467135,396.042475,14.425370,395.624575,14.435445,394.935100,14.404840,394.248800,14.399230,393.149700,14.374302,392.665625,14.274780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:30:00,428.132987,14.510834,411.340625,14.495283,404.618800,14.485880,402.066200,14.490523,400.573325,14.483925,399.846400,14.471207,399.332875,14.466280,398.025525,14.510258,397.382625,14.447980,396.849950,14.432868,396.365425,14.422278,395.622525,14.396840,394.524875,14.495045,393.725200,14.486083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:00:00,416.523213,14.580476,406.178525,14.578127,407.115575,14.549915,405.127925,14.540848,403.303725,14.538100,403.164800,14.524518,401.349200,14.508078,400.132450,14.552172,399.175050,14.531748,398.770525,14.532555,397.912875,14.518437,397.068550,14.493055,395.674775,14.540798,394.015075,14.463738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:30:00,419.341875,14.642190,406.731400,14.635755,406.521550,14.632755,407.207750,14.638398,404.983225,14.632778,404.430575,14.612400,403.101125,14.601770,402.106200,14.659360,400.939450,14.636358,400.219600,14.665003,399.532825,14.662015,398.955250,14.662663,397.331075,14.757428,394.721975,14.945318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:00:00,437.965637,14.688430,411.299700,14.694838,416.398550,14.694038,413.184300,14.696163,408.044275,14.707227,405.842725,14.705478,404.383075,14.683050,403.353600,14.772900,401.958350,14.750518,401.156975,14.820413,400.642025,14.804745,400.087950,14.837880,398.076550,14.938712,396.037000,14.945005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:30:00,464.078050,14.717876,425.355975,14.739967,419.956550,14.779553,414.651200,14.819910,409.560750,14.827443,407.357675,14.817040,406.921125,14.767253,405.621575,14.882410,404.063775,14.851228,402.754600,14.890245,401.449150,14.905447,399.807775,14.943438,398.018500,15.020650,395.137650,15.019672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:00:00,463.931987,14.833530,424.233775,14.848710,425.967525,14.845285,418.061675,14.891703,413.658400,14.895348,411.051900,14.889628,409.557300,14.834255,407.557425,14.953615,405.731025,14.936353,404.394225,14.977902,402.971800,15.001195,401.551650,15.010145,399.197900,15.142760,396.590350,15.135380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:30:00,475.047237,14.928139,427.149250,14.983128,415.807075,15.014933,413.869400,15.046305,410.942600,15.052827,409.841725,15.043055,409.299350,14.993343,408.276075,15.128290,406.905075,15.090053,406.468875,15.088163,405.058750,15.341613,403.425025,15.102115,400.339275,16.402053,397.731675,15.251647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:00:00,465.884925,15.132785,422.860400,15.202150,420.336475,15.256783,416.283250,15.233835,411.978500,15.200590,410.896325,15.303035,410.196025,15.297610,409.644875,15.718575,407.726850,15.865370,406.814125,15.186485,405.930125,15.790442,404.860500,15.187085,402.564975,22.011845,398.167825,15.278745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:30:00,444.873638,15.503493,418.262300,15.442783,417.160850,15.365890,412.883050,15.451195,410.622875,15.411928,409.701400,16.058815,408.967600,16.059828,409.398675,16.005573,407.614950,16.236720,406.947975,15.346925,406.359500,15.875792,405.439125,15.333857,404.295925,24.996880,400.956175,20.467480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:00:00,423.112200,15.980750,412.875750,15.694035,410.489025,15.659660,410.480500,15.642087,410.628150,16.214987,410.564525,16.424105,410.124025,16.216458,410.414050,16.147438,408.761175,16.410332,408.070125,15.440125,407.584750,15.827043,406.531550,15.468702,406.049425,24.973160,403.969125,25.626295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:30:00,423.379363,16.866811,413.740550,16.113422,412.213550,16.157812,409.240900,16.227120,406.723050,16.977142,406.585075,17.036475,406.258650,16.773090,407.026150,16.648377,404.958500,18.651773,403.105675,15.815565,401.243400,16.114485,400.171975,15.874772,399.688650,24.962400,398.921500,25.796108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:00:00,403.351300,17.594100,397.895850,16.626573,396.466175,17.212685,396.205125,16.470375,396.369575,17.325253,396.459075,17.490592,396.331650,17.528155,397.433900,16.573323,396.311825,21.000847,395.640775,16.101488,395.405125,16.242143,395.326625,16.013880,396.283925,25.003190,396.309675,25.833685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:30:00,398.545388,18.203458,393.739925,16.892843,393.844325,18.361505,393.124350,16.913293,393.992500,17.496640,393.770250,18.066788,393.949325,18.433563,394.825000,16.845663,394.333275,19.518400,394.190475,16.214968,394.346650,16.355528,394.406075,16.087380,395.493825,24.978833,396.023500,25.832670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:00:00,400.598475,20.940227,396.671025,16.970770,394.575850,18.878615,394.126275,16.642423,394.155900,17.846720,394.093050,17.924653,394.470325,20.712158,394.809600,16.587812,394.522075,18.340030,394.617400,16.124153,394.871575,16.287835,395.035025,16.276520,396.141350,24.733985,396.560000,25.707573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:30:00,400.899788,25.590845,395.324875,17.656465,394.796050,19.968142,394.413425,17.111540,394.582850,20.183253,394.856600,18.473347,395.875900,25.025590,395.448850,21.138390,395.076100,21.675352,394.814875,16.418585,394.857050,16.450343,394.956450,16.328255,395.979025,24.697032,396.363450,25.751280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:00:00,400.338175,25.797761,395.359975,18.445832,392.774575,24.655655,391.205225,18.555345,391.449050,22.812753,391.656100,19.181270,392.697400,25.043485,392.264975,22.653173,391.851025,20.287772,391.677025,16.131420,391.804625,16.098418,391.849200,15.930180,392.748225,24.762235,393.363125,25.772788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:30:00,392.015925,25.320469,387.871000,17.957487,388.381250,24.875305,386.345950,19.960373,388.032825,24.462048,388.386050,22.596340,389.608200,25.188138,389.662850,22.236767,389.649125,20.731225,389.683450,15.646678,389.711575,15.524630,390.020575,15.419245,390.949625,25.107267,391.689250,25.921880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:00:00,391.660888,24.452159,388.733875,17.615985,387.548125,24.840042,384.774225,19.163853,385.645875,24.195645,386.358325,23.699607,387.637450,25.019535,387.620550,18.701230,388.136850,21.800148,388.319825,15.713013,388.448625,15.526955,388.880825,15.451685,390.103900,25.047880,390.836025,25.827143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:30:00,390.425075,23.660806,387.490650,17.295557,386.179400,24.640038,385.025025,17.535288,386.078600,22.654665,386.295500,22.312610,386.886050,22.007565,387.319475,16.550685,387.496175,17.778948,387.593800,15.670800,388.061825,15.467145,388.230800,15.388643,389.787800,25.117388,390.521100,25.850440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:00:00,393.157563,20.211391,389.291950,16.871655,388.599700,20.449413,387.662150,16.541892,388.410400,19.548008,388.780425,18.134160,389.069850,18.631503,389.255875,16.075315,390.051875,16.244555,390.262550,15.451608,390.330850,15.404165,390.546000,15.327850,391.999325,25.061273,392.733100,25.702680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:30:00,392.164137,17.837374,389.152400,17.280478,387.007700,19.239373,385.896850,16.719540,387.233500,19.523528,387.788275,16.855775,388.001075,18.931790,388.800125,16.389032,389.432325,16.541802,389.696650,15.683940,389.792975,15.639215,390.176350,15.473627,391.583350,24.969573,391.723050,25.277158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:00:00,390.349088,17.124073,387.662950,16.911787,386.603525,19.006767,385.329075,16.841485,386.720025,19.715502,386.896950,16.615353,387.677500,19.197660,388.235225,16.037485,388.582325,16.426760,388.996775,15.436268,389.224500,15.310700,389.012850,15.377500,390.417800,24.749555,389.744025,23.163857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:30:00,389.960287,17.052121,386.918450,16.912343,384.822475,17.896465,384.011200,16.548108,385.897300,19.814802,386.241600,16.168453,387.229875,20.780145,387.529475,15.867923,388.053275,16.269565,387.940825,15.280760,387.897850,15.255943,388.380050,15.176388,389.014225,23.493902,388.468725,18.524180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:00:00,387.835887,16.574209,386.456900,16.292600,385.593450,16.658452,385.079875,16.087878,386.086275,16.215718,386.450525,15.609670,387.252400,21.262005,387.051375,15.723945,387.616825,16.063042,387.848400,15.140960,387.949375,15.080392,388.461125,14.878133,388.962050,18.687003,389.072325,16.996485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:30:00,388.191275,16.314730,386.061925,16.088998,384.928500,16.194083,385.727800,15.769818,386.427600,15.696633,386.570075,15.509770,387.203600,16.210345,387.815100,15.494368,388.028925,15.614273,388.384825,15.058765,388.556175,15.000875,388.679925,15.001903,388.987650,18.649370,389.093900,16.618180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:00:00,389.349713,16.177693,387.231550,15.909252,386.493550,16.035293,386.465700,15.828772,387.114800,15.744457,387.611975,15.703433,388.229250,15.777530,388.536050,15.615582,388.908625,15.269865,389.307350,15.122488,389.364700,15.054743,389.380225,15.064545,389.835625,18.841538,389.846875,16.149795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:30:00,389.792550,15.922481,387.903225,15.768218,386.759950,15.664570,386.277050,15.556207,387.056175,15.413590,387.372525,15.324947,387.586050,15.297598,387.918450,15.387955,387.990525,15.124052,388.198875,15.050888,388.206075,15.018592,388.137100,15.050742,388.546800,18.976080,388.522450,15.508027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:00:00,392.078275,16.023438,389.815450,15.837550,388.947100,15.845105,388.757850,15.795932,389.197750,15.637908,389.311700,15.576558,389.522150,15.471913,389.507000,15.561285,389.524900,15.345558,389.569375,15.278908,389.614200,15.237287,389.709325,15.213595,390.036225,19.064780,389.722350,15.544320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:30:00,387.596375,16.856362,386.075325,16.818395,384.933125,16.857730,384.348250,16.814685,385.367850,16.543395,385.916700,16.507323,386.402750,16.488058,386.983875,16.338905,387.328275,16.577598,387.498950,15.957632,387.544650,16.852953,387.544975,15.945338,387.990875,19.233335,387.980300,15.766178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:00:00,387.280112,16.894616,384.455700,16.861143,384.153975,17.057515,382.951225,17.214427,384.185400,17.038450,384.497575,16.934200,385.071025,16.921255,385.567500,16.667887,385.880975,17.540103,386.200475,16.162678,386.614900,16.751067,386.399400,16.069032,386.883100,19.093725,386.727525,15.852225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:30:00,387.523875,16.759549,384.850450,16.569060,383.705175,16.703928,383.142850,16.508455,384.149175,16.416152,384.537775,16.334540,384.729325,16.438547,385.355225,16.267450,385.768000,16.153737,385.914725,15.664345,385.980500,15.767697,386.309975,15.578698,386.922250,18.494525,387.263600,15.148780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:00:00,391.263537,15.707671,388.228300,15.551100,387.243525,15.559228,387.128075,15.527098,387.646075,15.433728,387.832950,15.317798,387.883450,15.226833,387.927900,15.388075,387.950850,15.253510,388.032450,15.118145,388.113400,15.032138,388.161450,15.014063,388.455600,18.101235,388.264900,15.143190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:30:00,393.748437,16.268785,390.187800,16.162367,389.244725,16.171375,388.826875,16.160925,389.016275,15.994568,389.160475,15.929590,389.217475,15.820905,389.079150,15.920583,389.014700,15.741720,389.064200,15.695933,388.991675,15.633338,388.933250,15.541757,389.103825,18.327837,388.876400,15.538440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:00:00,394.699150,16.273490,391.646500,16.301323,391.120050,16.311140,390.499750,16.225987,390.725900,16.022160,390.802875,15.950028,390.824600,15.792303,390.410850,15.837902,390.156975,15.839603,390.013775,15.575148,389.838450,15.570733,389.580025,15.300920,389.602125,19.016220,389.056875,14.791735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:30:00,396.271800,16.068168,392.310175,16.040318,392.064300,16.008780,390.991425,15.932240,391.059650,15.775690,391.125425,15.703060,390.993475,15.593465,390.685500,15.560723,390.443100,16.214357,390.091575,15.190483,389.777400,15.346060,389.502400,14.997168,389.736225,22.051160,388.811075,14.876413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:00:00,395.338400,16.120691,392.559500,16.079773,391.816325,16.057845,391.286725,16.030160,391.535475,15.934048,391.572350,16.264722,391.418875,15.791225,391.251100,15.924910,391.109850,16.640280,390.893600,15.571272,390.804000,15.667575,390.651000,15.464952,390.975000,22.631407,389.979225,15.438622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:30:00,397.871125,16.241610,393.800900,16.218398,393.135700,16.176045,392.665275,16.106900,392.846375,16.278548,392.877425,16.568693,392.743150,16.008017,392.468450,16.328972,392.154925,16.750798,391.848150,15.826638,391.631575,15.830668,391.309025,15.686100,391.553950,22.962940,390.428875,15.610753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:00:00,397.001038,16.166090,394.643925,16.166998,394.708225,16.155597,394.156200,16.085930,393.480100,16.752443,393.191900,16.699705,392.857225,16.221670,392.533250,16.426237,391.753725,16.768710,391.239700,15.699445,390.916500,15.746918,390.724150,15.558573,391.031050,23.241673,389.841175,15.395407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:30:00,399.950050,16.086500,395.902675,16.077733,394.453225,16.039325,394.181300,15.976468,393.690650,16.635335,393.749500,16.676938,393.634375,16.135105,392.786175,16.118762,392.361325,16.374560,391.723525,15.739870,391.262450,15.732410,390.937900,15.637138,391.100975,23.628178,389.904250,15.637125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:00:00,403.425575,16.043491,398.167000,16.060740,398.695725,16.003263,397.145675,15.961475,396.611350,16.526590,395.867600,16.235643,395.265075,16.053658,394.597750,16.497705,393.803275,16.140525,393.312150,15.732840,392.864025,15.694840,392.275275,15.600618,391.901400,21.189560,390.972925,15.391275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:30:00,403.646625,15.866146,398.627425,15.876780,399.073875,15.890992,398.009650,15.831825,397.154175,16.136950,396.820325,15.908452,396.286550,15.896953,395.506625,16.096040,394.801825,15.994258,393.960275,15.393687,393.453175,15.334700,392.767625,15.259772,392.317275,19.047160,391.367875,15.055695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,22:00:00,405.027225,15.744886,399.399875,15.768807,399.315250,15.780707,398.608075,15.712950,397.675625,15.901595,397.153600,15.639817,396.493625,15.713575,395.803100,15.700553,395.048525,15.842620,394.378100,15.259247,393.824200,15.186242,393.207025,15.106223,392.948900,18.467345,391.982650,14.916047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,22:30:00,407.268363,15.556699,401.207200,15.565365,401.800650,15.579470,400.077025,15.496582,399.253175,15.500075,399.085325,15.379982,398.853200,15.458423,397.913825,15.369425,396.932375,15.599652,396.400250,15.098107,395.731600,15.028265,394.720850,14.941315,393.459500,18.001345,392.004975,14.569865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,23:00:00,404.873075,15.319086,402.199050,15.367110,402.260775,15.441490,401.444100,15.374355,401.049300,15.277885,400.738625,15.230840,400.150700,15.203528,399.145125,15.142773,397.783500,15.275168,396.830225,14.710648,395.952550,14.588645,394.719550,14.455790,394.129825,15.970697,392.867375,14.109612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,23:30:00,402.342913,14.907210,398.811325,14.942140,398.758625,15.052673,397.992825,14.948920,397.050450,14.773045,396.674950,14.726020,396.509400,14.699315,395.712450,14.570285,395.048650,14.778682,394.301900,14.241422,393.485725,14.156928,393.251250,14.083503,392.077175,14.676663,390.891050,13.802233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,00:00:00,402.965325,14.793687,399.341275,14.782000,398.890475,14.811660,398.251525,14.720432,398.249550,14.623195,397.951700,14.580383,397.318575,14.551937,396.591475,14.536935,395.831925,14.708300,395.281775,14.293643,394.674350,14.222928,393.569600,14.143760,392.525350,14.379853,391.542025,13.882075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,00:30:00,399.448188,14.603190,396.695350,14.601532,397.325925,14.707767,396.609400,14.610095,395.809850,14.482125,395.532400,14.432673,395.140175,14.397708,394.724375,14.335880,393.943233,14.520437,393.375267,14.127510,392.772000,14.057870,392.367075,13.993198,391.779850,14.116070,391.516075,13.861800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,01:00:00,399.736425,14.510057,396.538725,14.498620,396.362300,14.558935,395.715500,14.486975,395.508025,14.393280,395.192400,14.347425,395.030525,14.308455,394.419650,14.279150,393.988450,14.448793,393.320975,14.078518,392.986525,14.018902,392.432675,13.955030,391.930300,13.973888,391.267250,13.788448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,01:30:00,399.064625,14.454964,396.694125,14.439005,396.247750,14.509910,395.779875,14.435400,395.393300,14.340840,395.073250,14.293028,395.028850,14.266472,394.347800,14.236823,393.953275,14.424855,393.516550,14.073860,393.045875,14.033385,392.363950,14.002663,391.726750,13.994953,391.212775,13.865638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,02:00:00,399.112875,14.466661,396.209325,14.432843,396.146650,14.511597,395.695325,14.436778,395.479150,14.356125,395.391150,14.311788,394.932325,14.285523,394.153650,14.271328,393.451275,14.461653,393.180025,14.144537,392.842950,14.095218,392.617150,14.072370,392.216775,14.083530,391.962450,13.997135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,02:30:00,401.778513,14.553627,398.097525,14.513287,397.629400,14.552103,397.233875,14.497623,396.394375,14.434230,396.078450,14.397983,395.790175,14.364218,395.315450,14.379135,394.619475,14.547750,394.096475,14.262923,393.575150,14.224405,393.280075,14.187140,392.816950,14.183298,392.649350,14.114095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,03:00:00,406.231950,14.650530,399.648975,14.603462,399.483525,14.665010,398.577875,14.621245,397.977025,14.541538,397.896750,14.494583,397.151500,14.470048,396.267900,14.479350,395.772825,14.627248,395.361675,14.378852,395.006525,14.346863,395.042150,14.327458,394.694275,14.361777,394.171075,14.303853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,03:30:00,412.989775,14.740530,402.226750,14.683438,402.995150,14.725603,400.306575,14.671800,399.362475,14.601700,399.010925,14.571942,397.906450,14.545103,397.054350,14.564285,396.445075,14.711373,396.226450,14.470670,395.774075,14.439512,395.409275,14.419845,395.100850,14.439070,394.646875,14.355705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,04:00:00,416.873287,14.819050,405.205150,14.756313,404.507675,14.795377,402.454850,14.743508,402.016650,14.680970,401.170125,14.648695,400.688250,14.613008,399.070975,14.625605,398.041400,14.752477,397.756075,14.509080,397.350050,14.470058,396.926425,14.443423,396.015950,14.442525,395.512700,14.358845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,04:30:00,408.737550,14.752069,403.957025,14.730110,403.272625,14.792250,402.259775,14.740663,401.801675,14.670283,401.223000,14.639195,400.654225,14.599585,399.610025,14.595490,399.097450,14.718120,399.181550,14.475910,398.612300,14.440288,397.397425,14.414028,396.850300,14.402240,396.524675,14.317585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,05:00:00,407.532850,14.747738,403.141800,14.713190,402.565775,14.763317,402.085075,14.720147,401.380700,14.652395,400.790950,14.622685,400.766025,14.593708,399.887350,14.583963,398.460625,14.713320,397.742950,14.470058,397.409825,14.434603,396.933150,14.411970,396.423175,14.417930,395.926975,14.348453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,05:30:00,404.571900,14.775154,401.814275,14.741745,401.334950,14.813068,400.367100,14.774803,399.958225,14.695880,400.024750,14.669815,399.702850,14.649127,399.358975,14.632118,398.667700,14.767635,398.109525,14.508470,397.825575,14.474408,397.485325,14.446858,396.857050,14.416393,396.582200,14.320332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,06:00:00,401.345138,14.726178,398.807000,14.708045,398.281175,14.778078,397.439650,14.736593,397.246300,14.609560,397.388975,14.569737,397.110000,14.538793,396.554250,14.478700,396.140025,14.601420,395.762275,14.321133,395.666100,14.272357,395.392975,14.244082,395.019325,14.197748,394.682525,14.109037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,06:30:00,399.628625,14.666420,396.888275,14.684893,396.585875,14.810810,396.210450,14.731665,396.067725,14.592610,395.813950,14.537217,395.475700,14.489752,395.267875,14.372588,395.082600,14.482532,394.675900,14.148443,394.439500,14.080235,394.247675,14.052435,393.876175,13.957780,393.512675,13.866395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,07:00:00,396.224837,14.321050,393.183100,14.299115,392.644775,14.400588,391.746000,14.316938,391.875925,14.176553,391.915700,14.112635,391.663275,14.096220,391.602275,13.968545,391.414375,14.142523,391.098950,13.719390,390.923425,13.649258,390.914300,13.611785,390.882325,13.601693,390.751800,13.557973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,07:30:00,392.683575,14.059609,389.217525,13.941045,388.822250,14.071245,387.834975,14.024490,388.206025,13.861432,388.429000,13.800283,388.543500,13.766555,388.712575,13.656550,388.591725,13.863217,388.527225,13.385258,388.531250,13.352393,388.498200,13.315333,388.423875,13.284383,388.445325,13.243450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:00:00,395.076638,14.059501,389.637250,13.904163,387.143975,13.909495,385.753700,13.796408,386.254925,13.591475,386.480550,13.557427,386.644700,13.517600,386.763575,13.431413,386.723100,13.695540,386.675525,13.160575,386.712875,13.143398,386.709075,13.106018,386.710825,12.986718,386.762675,12.882737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,08:30:00,391.115588,13.989938,386.297550,13.736075,384.110250,13.880725,382.669350,13.805512,384.186750,13.418397,384.621625,13.337123,384.676600,13.328893,385.108525,13.318475,385.184025,13.657388,385.370925,12.904648,385.601725,12.821455,385.833050,12.797667,385.924625,12.698243,386.129975,12.548863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:00:00,385.524612,13.398199,383.865550,13.118615,383.140050,13.339212,382.386850,13.315127,383.575225,13.093248,383.939575,13.088430,384.208125,13.045713,384.660125,12.908008,385.124525,13.012292,384.748675,12.556545,384.668150,12.612057,384.914550,12.545955,385.104700,12.492710,385.232075,12.443048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,09:30:00,386.148300,13.465756,384.062050,13.274220,382.836150,13.244317,381.377200,13.240905,382.643925,13.035997,383.140975,12.950785,383.207875,12.910087,383.709925,12.894547,383.940625,13.045168,384.323050,12.517308,384.626025,12.358485,384.919850,12.283205,384.754675,12.287935,384.982700,12.195355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:00:00,383.893837,13.228141,382.275625,12.885898,381.531550,12.918830,381.333125,12.801007,382.589525,12.553397,382.836475,12.512318,382.967800,12.506098,383.197975,12.683348,383.369450,12.588672,383.360475,12.458538,383.602650,12.433262,383.579975,12.436033,384.045550,12.335313,384.236025,12.215898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,10:30:00,383.401650,13.340090,381.594650,12.941342,380.597025,13.069590,379.383100,13.172870,380.861375,12.958268,381.626275,12.898217,382.134325,12.776908,382.586825,12.827945,382.577200,12.602655,383.227675,12.475065,383.659975,12.372317,383.740825,12.326245,383.777900,12.325215,383.905425,12.283223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:00:00,386.709512,13.797709,384.259400,13.555453,382.951650,13.501438,382.885775,13.379555,383.562600,13.118803,383.734675,13.058573,383.803450,12.866305,383.924100,13.558765,383.979925,12.898848,384.337475,12.725300,384.656775,12.557950,384.791775,12.305910,384.913325,12.008265,385.239500,12.327913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,11:30:00,386.342888,14.483622,383.981550,14.312168,383.124650,14.364768,382.008575,14.317920,383.090500,14.062372,383.295375,13.898445,383.535350,13.635950,384.155075,15.117788,384.358400,13.632235,384.655750,13.351385,384.979200,13.208887,385.004550,13.078087,385.166725,13.431903,385.178650,12.735355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:00:00,382.263988,15.403722,379.978175,15.308395,379.290225,15.570645,377.439825,15.634180,379.800275,15.048910,380.236250,14.855613,380.633800,14.607575,381.268575,15.736972,381.032975,14.403055,381.472875,13.966677,381.845425,14.055142,381.829775,13.788388,382.140300,14.405248,382.381350,13.391563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,12:30:00,382.391537,15.331811,379.072175,15.274385,378.240625,15.395228,377.286500,15.363043,379.181200,14.909862,379.724225,14.713062,379.840975,14.563738,380.682825,15.661523,380.726325,14.214158,380.656800,13.913330,381.378375,14.012942,381.333850,13.785135,381.816700,13.776158,382.549575,13.318018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:00:00,381.736075,15.112289,379.674225,15.144273,378.995350,15.314640,378.956875,15.099455,379.975500,14.649645,380.532825,14.495378,380.631625,14.407500,381.500775,15.455903,382.019050,13.761813,382.645225,13.390973,382.718175,13.499025,382.696850,13.492148,382.648650,13.706600,383.025200,13.379795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,13:30:00,385.777925,13.795466,384.065175,13.686635,383.596000,13.747668,383.463475,13.448645,384.052800,13.180288,384.211075,13.117653,384.246450,12.963820,384.358900,13.904340,384.365325,12.893938,384.443950,12.811150,384.546725,12.735988,384.793625,12.501698,384.843375,12.301440,384.926675,12.119610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:00:00,384.393900,13.663341,383.045925,13.661725,382.888725,13.675205,380.885375,13.612392,382.550350,13.202888,383.059500,13.084883,383.409150,12.908745,383.773050,13.403463,383.997650,12.465053,384.207200,12.121643,384.328175,12.036313,384.546375,11.881880,384.878650,11.406643,385.094700,11.105860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,14:30:00,383.914425,14.131391,382.106425,13.962502,381.373875,14.093695,379.729725,13.981415,380.718025,13.663030,381.159075,13.521465,381.382425,13.404030,382.202950,14.032647,382.629475,13.143437,383.353650,12.773068,383.655350,12.639485,383.745400,12.573735,384.140000,12.423785,384.552375,12.091155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:00:00,381.290862,14.360744,378.616525,14.381220,377.510500,14.555510,376.993275,14.418630,379.099600,14.042708,379.962100,13.925900,380.440250,13.679740,380.974525,14.017820,380.871750,13.307850,381.039050,13.184605,381.248300,13.082410,381.382875,13.041418,381.789200,12.995060,381.998575,12.770375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,15:30:00,381.263737,14.250170,379.622950,14.195195,379.149300,14.307915,378.386525,14.128348,378.759575,13.908843,379.094425,13.835503,379.255900,13.741450,380.377550,14.057377,380.774050,13.182540,381.175625,12.959778,381.228225,12.854228,380.951150,12.956035,381.465475,12.944070,381.805975,12.477517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:00:00,382.078938,13.780459,379.055400,13.634220,378.217925,13.745455,377.557875,13.563168,378.977850,13.396480,379.182925,13.199462,379.769575,13.131763,380.334600,13.533180,380.287975,12.852297,380.425950,12.742362,380.598825,12.705340,381.215050,12.509705,381.670675,12.399083,381.628425,12.232890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,16:30:00,383.572475,13.150085,380.729125,13.080750,379.452600,13.250700,378.761225,13.193270,380.476975,12.629208,381.508150,12.459093,382.113700,12.170440,382.565875,12.516835,382.804200,11.743068,382.892725,11.663230,382.862075,11.679188,383.011725,11.696415,383.406250,11.497898,383.589175,11.339812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:00:00,384.772562,12.258986,382.648150,12.035325,382.078825,12.143618,381.501700,12.140708,382.264175,11.790437,382.648250,11.707345,383.089925,11.573493,383.357675,11.865738,383.460025,11.259358,383.717175,11.126575,383.825050,11.062110,383.940925,10.996135,383.870300,10.999685,383.978400,10.941128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,17:30:00,385.227900,11.880697,382.839575,11.529838,382.291750,11.557095,381.862050,11.527055,382.232425,11.418275,382.543050,11.369597,382.755400,11.300053,382.961225,11.635285,383.065700,11.176873,383.292400,11.069820,383.285400,11.054112,383.329475,11.055435,383.364000,11.062635,383.460425,11.021202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,18:00:00,388.791050,12.808255,385.918950,12.590963,385.578550,12.664023,384.993975,12.573690,385.104925,12.397495,385.231050,12.331787,385.241450,12.291503,385.038350,12.467113,384.985650,12.037885,384.979250,11.962038,385.014025,11.849825,385.093650,11.718535,385.085100,11.641938,385.111925,11.651320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,18:30:00,389.468587,12.150059,386.523100,12.086707,385.809025,12.105115,385.254650,12.027753,385.816000,11.842900,385.845425,11.754367,385.821350,11.687138,385.778350,11.855030,385.668650,11.490392,385.627575,11.378445,385.615725,11.305815,385.565850,11.214165,385.492100,11.051690,385.447775,10.874730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:00:00,391.122425,12.392794,387.895125,12.250718,387.575400,12.280183,386.528475,12.188762,386.099425,12.002220,386.074175,11.899440,385.982950,11.827518,385.972350,11.999423,385.854950,11.633040,385.828925,11.527088,385.785525,11.390415,385.697800,11.230298,385.546025,10.891965,385.379075,10.535061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,19:30:00,393.031575,12.571409,390.751325,12.545527,389.434800,12.531238,388.899675,12.309290,388.940075,12.064977,388.722250,11.944975,388.476925,11.782045,388.070300,11.729125,387.798125,11.417638,387.289275,11.211255,386.822275,11.044520,386.475725,10.710786,385.756125,10.274500,385.567725,10.477988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:00:00,401.734937,12.517075,398.164875,12.452118,394.091650,12.365183,393.880600,12.207695,391.890150,11.996382,390.702525,11.846795,389.496750,11.712268,388.629225,11.756790,388.091450,11.531880,387.561925,11.412375,387.144950,11.364873,386.697950,11.301733,385.784625,11.200602,385.403950,10.953153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,20:30:00,402.860550,12.474025,400.199225,12.452982,397.504650,12.367423,395.416900,12.257742,394.073425,12.219592,393.431950,12.157528,392.876400,12.077818,391.319225,12.178283,390.358100,11.990318,389.624650,11.901625,389.145850,11.816730,388.678925,11.762753,387.937525,11.713518,387.454900,11.601940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:00:00,401.187012,12.381350,397.415300,12.363245,398.216275,12.289972,396.250375,12.176438,394.671425,12.161460,393.433025,12.107395,392.579175,12.033455,391.436000,12.075395,389.969150,11.593220,388.759875,11.210783,387.512825,10.758283,386.731825,10.379290,385.887075,10.134254,385.098175,9.864789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:30:00,409.200688,12.046938,403.946250,12.036488,404.133125,11.890063,401.930050,11.672548,394.741250,11.799623,392.407200,11.659800,391.301700,11.509245,390.143225,11.444935,388.443825,11.052387,387.413325,10.886035,386.673800,10.814380,386.239600,10.766097,385.578700,10.725265,385.322025,10.723573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,22:00:00,409.385487,11.849043,407.632925,11.838177,405.553800,11.614740,401.175325,11.537162,398.285025,11.620370,396.803600,11.540708,395.397050,11.431802,391.576450,11.398420,389.105900,10.946988,388.062500,10.835420,387.443225,10.783385,386.853675,10.776328,386.221875,10.841635,386.148950,10.930450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,22:30:00,410.266912,11.737839,406.847675,11.733540,405.532650,11.539362,400.543750,11.524120,399.451725,11.519360,398.808725,11.470562,397.646725,11.422175,395.783450,11.596728,393.800800,11.358773,392.214450,11.312435,390.364925,11.282415,388.946350,11.295367,387.561775,11.374158,386.767450,11.427905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,23:00:00,410.760100,11.533239,407.905275,11.544030,404.995050,11.338162,401.655550,11.376307,400.594375,11.508110,399.630850,11.513065,398.501700,11.508610,396.593300,11.700970,394.652400,11.493075,392.727975,11.460770,390.805525,11.439282,389.275600,11.420335,387.180275,11.386095,386.170700,11.325178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,23:30:00,408.846400,11.558994,408.185050,11.574972,405.221275,11.318053,402.033500,11.390287,400.160475,11.538955,399.725275,11.521862,399.143250,11.505145,397.335025,11.651800,395.383675,11.444855,393.313475,11.401707,391.356875,11.369990,389.009975,11.359203,387.197150,11.428895,386.352600,11.506885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:00:00,407.877975,11.492113,405.426925,11.506285,405.116275,11.268950,402.786600,11.289357,402.005050,11.460423,401.395625,11.453090,400.957475,11.434603,399.575725,11.574135,398.373475,11.425360,396.187375,11.419865,394.023400,11.405123,391.046325,11.413240,387.545600,11.479925,386.343800,11.585313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:30:00,411.232925,11.368234,410.782400,11.392072,406.776300,11.135365,404.081850,11.172050,402.495475,11.386495,401.620850,11.403530,400.397100,11.414758,398.843225,11.595337,396.421067,11.479360,394.115467,11.485700,391.459575,11.508508,388.655125,11.546338,385.820925,11.648438,384.718450,11.621743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,01:00:00,416.573275,11.269480,414.209800,11.265822,412.421525,10.947680,407.378625,10.991475,404.205125,11.297208,402.850400,11.338673,401.244275,11.361175,398.573750,11.557968,395.978675,11.473778,394.111025,11.489413,391.662375,11.509163,387.819950,11.580050,384.748950,11.652993,384.344075,11.534102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,01:30:00,418.167762,11.159941,413.907925,11.160250,411.473825,10.844723,406.864250,10.896395,403.275925,11.254810,402.667875,11.309825,400.920175,11.367342,396.989375,11.583942,394.110750,11.471685,391.833500,11.487415,389.287625,11.528745,386.958850,11.574185,385.479600,11.569670,384.940125,11.508893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,02:00:00,416.230638,11.138289,413.725775,11.133973,412.175400,10.847180,406.036825,10.871640,402.379650,11.188527,401.526525,11.246220,399.052550,11.308878,395.760925,11.554653,392.767250,11.504685,390.803350,11.514000,389.446175,11.489687,388.497375,11.486585,387.218025,11.505885,386.448525,11.489355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,02:30:00,425.490288,10.933132,420.144200,10.972082,422.095200,10.694997,411.129275,10.663558,404.110150,11.090695,401.789750,11.204975,400.816350,11.272070,397.517650,11.596995,394.247225,11.699353,390.901425,11.834543,389.028250,11.763225,387.645700,11.693875,386.257925,11.679505,385.298550,11.678867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,03:00:00,435.974638,10.876850,424.151325,10.920123,416.002900,10.614500,410.531250,10.617385,403.722850,11.096205,402.609475,11.214240,401.151950,11.285182,397.411975,11.727883,393.941425,11.845040,390.336925,11.807907,388.407150,11.755965,387.856925,11.742518,386.918275,11.849840,385.982700,12.009778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,03:30:00,423.982500,10.782398,419.865250,10.788140,419.915775,10.511217,408.811625,10.534345,405.116050,11.042970,404.641075,11.205337,402.764875,11.263055,399.792900,11.616588,396.698100,11.683258,392.954300,11.737478,390.234400,11.714315,388.585100,11.715360,386.694975,11.774108,385.267150,11.828235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,04:00:00,432.008862,10.623380,429.071175,10.628762,431.527075,10.327580,422.397775,10.336123,408.697650,10.922250,405.859225,11.116312,403.529350,11.180538,398.837000,11.676400,395.278725,11.720873,390.838525,11.689423,388.930100,11.681890,387.631400,11.681608,385.119525,11.720233,384.501400,11.759028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,04:30:00,430.386675,10.587101,426.597925,10.577140,422.243625,10.245450,412.239825,10.373210,405.679050,10.938645,404.236525,11.120497,402.807700,11.201595,398.728300,11.643205,394.736275,11.709800,389.655325,11.732558,387.824050,11.685945,387.229675,11.668473,386.126425,11.726655,385.269525,11.782132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:00:00,442.626950,10.546944,433.843850,10.533970,425.127150,10.316858,407.494825,10.596025,403.161575,11.394913,401.852125,11.529263,400.051875,11.660013,395.258125,12.085660,388.478350,11.786710,386.643125,11.710225,386.222375,11.728415,385.912825,11.757228,385.297725,11.889823,384.986325,11.922943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:30:00,444.952563,10.498644,426.700275,10.588893,408.230275,10.549965,398.689250,11.168905,397.636700,12.339825,397.550500,12.023553,395.811425,12.224290,391.651900,12.035735,387.191250,11.774795,386.176300,11.693325,386.079250,11.733587,385.819475,11.763818,385.093925,11.877328,384.894050,11.879990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:00:00,472.558812,10.763673,444.775850,10.832010,430.146825,11.270213,403.471925,13.704580,396.489600,12.066673,397.072450,11.983493,397.050100,12.281297,394.884200,12.197367,391.010450,11.885182,387.736050,11.734803,386.406925,11.728868,385.745975,11.757368,385.473300,11.789640,385.173250,11.803868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:30:00,472.608613,11.346771,426.558225,11.401463,394.454275,12.214743,392.281150,14.722635,392.466900,12.477160,392.844825,12.390598,392.928200,12.415243,392.884800,12.467310,390.691275,12.042018,387.689175,11.865488,386.161450,11.765635,385.705750,11.778268,385.542025,11.787943,385.186500,11.737290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:00:00,477.983575,11.841531,393.890725,12.252688,390.638525,13.038352,390.551075,13.804463,392.712700,12.818983,393.404600,12.737437,393.454075,12.696392,393.866100,12.795033,392.413525,12.378585,391.501725,12.252233,390.098150,12.165782,387.620950,11.955955,385.614600,11.796510,385.329625,11.731227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:30:00,437.837750,12.651566,400.181800,12.893518,390.511300,16.189605,388.558850,13.343400,389.965075,12.875520,390.430575,12.833997,390.137675,12.610357,391.304925,12.825032,390.169900,12.374123,389.811650,12.326880,389.986200,12.342540,389.678325,12.316292,388.960425,12.283975,388.237025,12.199887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:00:00,398.155850,13.378659,388.463150,13.315055,387.256050,14.305645,384.332650,13.624430,384.909650,13.189208,385.962325,13.141368,386.739625,12.989372,388.548075,13.219572,387.508300,12.610230,387.557100,12.509515,387.440775,12.479955,387.366200,12.436380,387.069325,12.314340,386.964650,12.258460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:30:00,393.695963,13.349855,386.465775,13.346377,385.040500,13.344978,383.991825,12.890883,384.574150,12.667290,384.670775,12.620218,384.798450,12.509908,386.357825,12.859355,385.940500,12.443525,385.871875,12.385780,386.040350,12.194270,385.853600,12.012343,385.673325,11.871055,385.817700,11.765328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:00:00,391.471500,13.181024,384.934850,13.096940,381.680175,13.175020,380.541225,12.862760,383.257675,12.496355,384.099525,12.398275,384.155150,12.318200,385.097500,12.706570,384.478725,12.111767,384.945800,11.961672,385.112975,11.903933,385.082225,11.871003,385.102375,11.808205,385.245400,11.683180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:30:00,389.781800,13.141045,384.741150,12.845017,382.662675,12.905058,381.242075,12.514870,382.038675,12.153210,382.945525,12.043968,383.179625,11.944918,384.383025,12.207365,384.409675,11.555927,384.530600,11.524403,384.601950,11.476518,384.593450,11.428755,384.532125,11.465230,384.539500,11.516265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:00:00,385.039387,12.540520,382.991225,12.328502,380.824450,12.373705,379.765875,12.299100,381.768050,11.903243,382.058000,11.843438,382.381300,11.805255,383.269825,12.141620,383.447925,11.510842,383.666750,11.378828,383.669925,11.345188,383.631625,11.365583,383.536375,11.415318,383.513025,11.322175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:30:00,384.914562,12.850132,381.790000,12.368990,379.984575,12.295348,378.925450,12.198933,379.654150,12.036830,380.277525,11.887633,380.303400,11.878028,381.161900,12.204193,381.513725,11.670823,381.655350,11.668993,381.727325,11.659363,381.952650,11.634470,381.942525,11.602740,382.090325,11.508402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:00:00,383.301975,12.428090,379.841425,11.957665,378.122825,11.841233,376.602675,11.915385,378.875025,11.534505,379.924025,11.361805,380.127900,11.322305,380.645300,11.790835,381.050450,11.133015,381.402700,11.077820,381.413925,11.101148,381.183825,11.200963,381.149950,11.193955,381.194450,11.223615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:30:00,384.118600,12.950840,380.531950,12.378830,378.249600,12.369615,376.956950,12.494620,379.101900,12.077053,380.032675,11.914843,380.243475,11.837052,380.897475,12.119153,381.011875,11.698748,381.123350,11.668218,381.303650,11.610260,381.397950,11.598753,381.735250,11.526583,381.945250,11.452720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:00:00,382.561087,12.852985,380.063675,12.646190,377.888550,12.632068,376.641025,12.654890,376.593575,12.365753,377.779300,12.176300,378.501950,12.026388,379.253525,12.300673,379.458050,11.793825,380.129150,11.614950,380.343725,11.543233,380.199900,11.563015,380.002550,11.635838,380.085300,11.594075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:30:00,381.404563,12.902319,378.690275,12.484145,377.431325,12.457000,376.114450,12.418395,377.317825,12.150872,377.619625,12.039733,377.807600,11.971860,378.181650,12.295578,378.320675,11.873867,378.894700,11.794168,379.163800,11.749432,379.729825,11.630345,380.073625,11.571790,380.244900,11.486618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:00:00,382.747988,13.406668,379.128025,12.743713,377.890825,12.576485,377.323125,12.465498,377.866875,12.399340,378.293700,12.352942,378.415250,12.331920,379.592775,12.478748,379.832950,12.004473,380.032375,11.951387,380.020225,11.934492,380.326725,11.869742,380.713975,11.785045,381.212475,11.615190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:30:00,382.909600,13.043832,380.115425,12.566810,378.390100,12.441403,377.311600,12.319445,378.352975,12.080308,378.915925,11.947543,379.622150,11.800483,380.158275,11.997058,380.504750,11.523685,380.665100,11.553285,381.042300,11.446163,381.281950,11.352278,381.480550,11.281120,381.463200,11.275650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:00:00,383.144937,12.881959,380.300600,12.416203,378.550175,12.252792,378.345625,12.223440,379.537550,12.009197,380.038375,11.926770,380.139700,11.867475,380.491400,12.125008,380.680825,11.809973,380.924650,11.767295,381.067100,11.734120,381.075275,11.740668,381.301725,11.687540,381.483650,11.605308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:30:00,383.584525,13.083460,380.499200,12.667685,378.606625,12.565042,378.017800,12.466660,379.194250,12.273170,379.684400,12.196358,380.063200,12.154765,380.667500,12.273660,381.218975,11.757843,381.449525,11.669428,381.529325,11.649167,381.604425,11.656995,381.776825,11.594977,381.848800,11.501602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:00:00,385.571538,13.341341,381.576825,12.921893,379.517675,12.742430,378.544200,12.652777,379.679400,12.377608,380.143525,12.269505,380.494400,12.169950,380.820150,12.419015,381.165925,11.920590,381.468975,11.772563,381.790775,11.611297,381.699400,11.629890,381.806525,11.591638,381.972200,11.523407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:30:00,386.091063,12.421339,382.006675,11.997697,380.402975,11.838535,379.502125,11.724223,380.482050,11.412955,380.775950,11.325343,381.004975,11.294240,381.504525,11.492475,381.459250,11.185910,381.780500,11.007805,381.838450,11.002630,381.966975,10.929685,382.031525,10.862925,382.177875,10.767520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:00:00,384.119550,12.072483,381.112200,11.616455,379.695425,11.632250,378.730325,11.671570,379.634500,11.400360,379.934625,11.308108,380.380775,11.146805,381.054750,11.267718,381.040450,10.859293,381.436375,10.694550,381.600825,10.674765,381.805925,10.696420,381.884075,10.707105,381.897425,10.683940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:30:00,388.335338,12.505876,383.349200,11.999617,380.920175,11.892725,379.839975,11.896735,380.422125,11.673840,380.870625,11.586463,381.000700,11.478810,381.361025,11.704453,381.349400,11.400335,381.496175,11.373120,381.561400,11.349535,381.778000,11.253875,381.864625,11.269190,381.989525,11.270120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:00:00,391.272100,12.625543,384.756650,12.143948,382.119950,12.020840,380.614775,11.986623,380.580025,11.706195,381.158875,11.568483,381.451700,11.443063,381.996725,11.507417,382.129925,11.104480,382.310825,11.054388,382.304375,11.063215,382.310500,11.027600,382.206600,11.054560,382.323075,10.955332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:30:00,386.838587,11.851869,383.490875,11.393710,381.985250,11.245295,381.385200,11.190348,382.068850,11.012847,382.240525,10.968055,382.523000,10.908013,382.900900,11.079098,383.008525,10.783693,383.162550,10.780748,383.176850,10.772770,383.312325,10.725585,383.310125,10.730378,383.376000,10.664205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,18:00:00,394.675275,12.851203,386.214925,12.214612,382.861050,12.024143,381.766500,12.054343,382.431250,11.926950,382.603500,11.898372,382.815225,11.843388,383.084750,11.991187,383.110350,11.760868,383.291975,11.720000,383.520775,11.644248,383.714000,11.524270,383.877400,11.508010,383.891300,11.517320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,18:30:00,392.880788,13.109695,385.548000,12.710800,383.626625,12.679173,383.038075,12.668188,383.675850,12.557612,383.853025,12.509590,383.941625,12.485585,384.083350,12.656655,384.187050,12.444288,384.300850,12.422580,384.372250,12.392058,384.439225,12.385737,384.425375,12.408795,384.492500,12.371625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,19:00:00,396.565850,13.533379,388.971475,13.262768,384.282275,13.153648,383.499600,13.109650,383.881025,12.996773,384.064250,12.937750,384.138750,12.826670,384.242175,13.032105,384.287925,12.802085,384.311475,12.752285,384.275625,12.692630,384.238825,12.684103,384.218700,12.671785,384.232600,12.608290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,19:30:00,395.843700,13.612915,388.305625,13.401855,385.911225,13.363135,384.782025,13.339930,384.712900,13.172617,384.700550,13.076080,384.639975,12.955108,384.450250,13.037248,384.244000,12.831045,384.096225,12.746343,383.983500,12.682303,383.896400,12.608420,383.736350,12.553243,383.633600,12.446398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:00:00,402.298212,13.612325,394.286275,13.494855,389.379250,13.331618,386.698400,13.204952,386.195150,13.041075,385.861775,12.921033,385.500500,12.806110,385.036725,12.814445,384.683050,12.517120,384.491175,12.415028,384.240550,12.262855,384.023350,12.111217,383.839750,11.995903,383.745925,11.887532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:30:00,408.995700,13.280834,406.279675,13.306460,393.182825,13.118825,390.135425,12.999943,388.959575,12.848937,388.023475,12.746645,386.666675,12.649477,385.887375,12.672005,385.498450,12.453528,385.384450,12.386492,385.259400,12.314603,385.203675,12.256270,385.086950,12.221808,384.893625,12.162585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:00:00,404.276613,12.974221,398.778275,12.939042,398.319125,12.919488,395.108175,12.874818,392.771700,12.805608,391.420875,12.746585,389.110025,12.684730,387.795950,12.770145,387.269550,12.612875,386.934525,12.606887,386.757800,12.604960,386.654575,12.620252,386.477525,12.663075,386.299475,12.695718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:30:00,418.731600,12.777630,401.493200,12.853448,396.700675,12.883998,395.343450,12.889438,394.451400,12.861875,393.142075,12.858458,392.120875,12.883265,390.820800,13.056582,389.797350,12.994988,388.947875,13.002955,388.393475,12.990450,387.991050,12.984758,387.279275,13.020172,386.551275,13.033158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,22:00:00,411.572888,12.706895,408.323975,12.727442,409.186100,12.750342,407.093825,12.647065,400.085950,12.870300,395.590425,12.862613,393.360600,12.869448,391.898475,13.063005,390.993575,13.044685,390.425300,13.115152,389.751875,13.169985,389.042825,13.228755,387.878700,13.361743,386.949650,13.456410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,22:30:00,437.977950,12.644656,425.615200,12.683435,407.212825,12.763535,404.647975,12.803575,402.207675,13.038738,400.807425,13.053857,397.778425,13.089585,393.839500,13.413487,391.848800,13.533190,390.526600,13.685680,389.677550,13.784200,388.889325,13.903848,387.983275,14.070898,387.419850,14.130740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,23:00:00,444.606775,12.507236,428.063775,12.561507,414.768825,12.656508,405.264975,12.800698,402.903875,13.180945,401.231425,13.264935,398.862175,13.384830,395.301625,13.752537,392.966975,13.916403,391.426000,14.115055,390.217025,14.258952,389.570925,14.358058,388.746300,14.546677,388.070125,14.664315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,23:30:00,451.010825,12.523531,434.571400,12.589987,421.101425,12.568683,414.109925,12.664837,410.756450,13.160765,408.848600,13.322737,404.279650,13.459538,399.344525,13.882213,396.023025,14.135288,394.137275,14.414563,392.707650,14.552502,391.712250,14.690120,390.683525,14.888000,389.982350,14.971938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,00:00:00,459.845375,12.478129,440.851125,12.553798,423.110575,12.733085,414.443100,12.952692,412.272750,13.415833,409.057975,13.574378,405.821375,13.804875,400.787700,14.292710,397.552225,14.553228,395.831725,14.755262,394.450625,14.893375,393.119275,15.033155,391.933875,15.298887,391.016750,15.384333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,00:30:00,483.808688,12.703712,432.821725,13.032098,413.582925,13.337395,410.460125,13.739520,408.426250,14.060703,406.812350,14.088112,405.354000,14.304675,401.109475,14.684813,397.694233,14.962157,395.496700,15.182217,393.935800,15.260218,392.683225,15.337837,390.707700,15.447615,388.925725,15.398932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:00:00,451.578087,13.572016,411.531800,13.962407,405.793400,14.195162,404.712875,14.578635,404.015225,14.788475,403.425700,14.709498,402.785950,14.839568,401.058075,15.028918,398.782975,15.134957,396.906125,15.256343,394.878550,15.313650,393.524700,15.355992,391.159825,15.451738,389.914375,15.408822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,01:30:00,458.206238,14.621551,424.656400,14.836065,406.385825,15.085027,403.077325,15.454805,401.613100,15.339553,400.731150,15.246155,400.053375,15.226613,398.880275,15.287808,397.268775,15.261978,395.518175,15.246993,394.156550,15.224722,393.197775,15.181215,391.624400,15.220478,390.326725,15.126990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:00:00,402.380763,15.180395,397.259400,15.243783,393.246700,15.538180,390.982825,15.640170,390.175375,15.689713,389.618175,15.808475,389.126850,15.161938,388.577100,14.989032,388.157725,15.490173,387.984900,14.940795,387.599875,14.914180,387.308775,14.795958,387.043275,14.736205,386.682325,14.648787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,02:30:00,401.085713,14.810220,393.305775,14.869143,391.144000,15.204357,390.324100,15.169408,389.834275,15.568560,389.733650,15.629735,389.413600,14.841120,388.901750,14.525520,388.625000,15.154193,388.236425,14.389653,387.987825,14.338123,387.847625,14.252732,387.593575,14.682850,387.111175,14.059920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:00:00,402.942813,14.419253,397.908775,14.424277,394.487150,14.729183,392.562725,14.617980,391.110775,15.098275,390.453800,14.977097,389.954525,14.285792,389.490900,14.027753,389.205125,14.388145,388.938825,13.928990,388.671075,13.855688,388.507075,13.803165,388.306425,15.306443,387.742625,13.637818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,03:30:00,402.580250,14.185204,396.906375,14.196575,395.343225,14.339938,392.594450,14.234790,391.367875,14.849545,390.680150,14.366588,390.496625,14.010108,390.070400,13.832685,389.895000,13.978735,389.433100,13.691273,389.126350,13.617283,389.076525,13.593255,388.534650,13.762353,388.374775,13.402317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,04:00:00,400.419875,13.837791,396.419025,13.863938,393.506975,13.878010,391.683050,13.751215,390.729225,14.464365,390.178950,13.939675,389.823050,13.597730,389.433175,13.357608,389.050250,13.365833,388.735950,13.156328,388.278875,13.087075,387.830775,13.072937,387.575325,12.942895,387.386700,12.839740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,04:30:00,398.260825,13.531266,393.100000,13.522050,392.343575,13.490215,390.225525,13.372265,389.692950,13.634017,389.437475,13.545507,389.187625,13.237865,388.721850,13.007202,388.463125,13.004465,388.211075,12.773968,388.124875,12.728697,387.901325,12.692500,387.538300,12.671578,387.244775,12.536305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,05:00:00,400.776612,13.305985,394.005550,13.274785,392.203300,13.234400,390.294550,13.097478,389.635525,13.072818,389.444500,13.215443,389.184950,12.863420,388.879425,12.662443,388.524075,12.675940,388.332725,12.411078,387.977275,12.361273,387.817250,12.289780,387.475500,12.259918,387.331450,12.172915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,05:30:00,396.716225,13.078797,393.260275,13.053480,390.173650,13.016200,389.549000,12.892605,389.140325,12.800425,388.906800,12.990800,388.674925,12.578575,388.502150,12.456405,388.247350,12.468380,388.058825,12.232605,387.888975,12.184103,387.789900,12.134630,387.352400,12.089055,387.135225,11.969838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,06:00:00,396.788737,12.969461,392.379400,12.941335,389.778625,12.908293,388.421025,12.736368,388.022875,12.599225,387.968400,12.861283,387.819600,12.398457,387.725900,12.257338,387.539675,12.229400,387.323200,11.969468,387.204325,11.925113,387.170975,11.867448,386.964900,11.819445,386.863925,11.710290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,06:30:00,394.457713,12.750844,390.368475,12.712145,388.306575,12.608438,386.800400,12.411025,386.603175,12.247350,386.684175,12.603265,386.567025,12.074127,386.541300,11.931125,386.511425,11.902035,386.391125,11.662445,386.358950,11.608140,386.278675,11.527335,386.208550,11.413470,386.123175,11.302855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,07:00:00,392.834438,12.469176,388.748250,12.382985,386.330750,12.302002,385.956725,12.002788,386.099200,11.795462,386.223150,12.240558,386.139725,11.592443,386.134525,11.462743,386.116350,11.437948,386.086300,11.181663,386.077575,11.132550,386.061050,11.090505,385.952250,10.939998,385.906825,10.788185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,07:30:00,392.815700,12.441360,388.885400,12.290573,386.226600,12.082468,384.863850,11.825730,385.074550,11.618990,385.319825,12.111773,385.312775,11.433483,385.520625,11.301500,385.554875,11.170863,385.504125,10.964858,385.519200,10.939493,385.574400,10.902188,385.532675,10.813965,385.559100,10.781095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,08:00:00,388.680637,12.303150,384.788700,12.123813,382.455525,11.955398,381.946925,11.738675,382.689925,11.556320,383.166850,12.231320,383.454250,11.372692,383.778550,11.272187,383.975475,11.123548,383.953050,10.948915,384.057750,10.923095,384.198300,10.885272,384.214775,10.812138,384.221600,10.768050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,08:30:00,385.961275,12.081652,382.927700,11.788628,381.006375,11.607875,380.936200,11.349042,381.957125,11.123383,382.352975,12.005598,382.386225,10.958798,382.904750,10.886988,383.147925,10.616922,383.103325,10.592087,383.218700,10.560620,383.626750,10.497340,383.911900,10.387097,384.023775,10.321060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:00:00,387.064237,11.803850,383.480650,11.472738,381.379050,11.365980,380.743250,11.205808,381.417450,10.995328,381.997075,11.724908,382.348400,10.747945,382.857900,10.650332,382.969675,10.406113,383.159125,10.324550,383.265075,10.277607,383.236700,10.298796,383.301750,10.318475,383.561725,10.180584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,09:30:00,386.286212,11.205229,383.128725,10.805520,381.699800,10.753280,381.398725,10.481585,382.213850,10.231593,382.728375,10.419908,382.875750,10.113782,383.093800,10.154446,383.287700,9.965077,383.445700,9.903650,383.585800,9.850742,383.599450,9.820710,383.513450,9.857392,383.731400,9.763217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:00:00,386.973250,11.168975,384.433200,10.817020,381.665200,10.555502,380.795975,10.526980,381.085675,10.434745,381.696425,10.337055,382.377000,10.122418,382.806275,10.133785,382.991325,9.926858,383.134725,9.880671,383.261550,9.846586,383.463325,9.802354,383.622875,9.746608,383.603675,9.726354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,10:30:00,387.376275,11.127918,383.499925,10.494583,381.666375,10.208710,381.391200,10.079415,381.867475,9.913081,382.148500,9.859569,382.377525,9.791378,382.810425,9.829337,383.274100,9.519476,383.353850,9.463507,383.541275,9.413918,383.680575,9.365161,383.721200,9.349184,383.843800,9.287370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,11:00:00,385.248512,11.136840,381.745675,10.543305,379.683050,10.354557,379.013875,10.251375,380.020875,10.079997,380.949200,9.971111,381.558175,9.784124,381.976325,9.783375,382.194400,9.592490,382.474575,9.546665,382.544000,9.531885,382.379225,9.584132,382.234325,9.622794,382.529650,9.563853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,11:30:00,385.186325,11.107256,383.080100,10.644703,380.811500,10.491277,380.173525,10.453033,381.158450,10.255943,381.462525,10.206447,381.757125,10.163935,382.280425,10.146342,382.663275,9.942198,382.774650,9.896933,382.909375,9.877208,383.034275,9.862147,383.279125,9.827646,383.401000,9.777632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,12:00:00,383.979450,11.194344,381.139500,10.673420,379.793125,10.562055,379.418075,10.509000,380.456375,10.338238,380.881800,10.298888,381.608275,10.207585,382.076325,10.197122,382.246225,10.019851,382.299250,10.001649,382.241425,9.999804,382.208175,10.026204,382.493450,9.952135,382.721075,9.881391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,12:30:00,384.281400,11.044064,381.240325,10.577733,380.253475,10.502210,379.502100,10.490700,380.782975,10.286975,380.897300,10.230260,381.114075,10.193098,381.566925,10.213807,382.043125,9.934404,382.288000,9.854739,382.501050,9.801607,382.620400,9.787721,382.746250,9.778341,382.752300,9.776269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,13:00:00,384.653687,11.204684,381.970225,10.795163,380.227075,10.668950,380.052825,10.568872,380.942600,10.436457,381.148500,10.391390,381.377700,10.348885,381.920275,10.391430,381.972125,10.261435,382.047500,10.251745,382.234575,10.197043,382.490350,10.131125,382.486000,10.120780,382.763775,10.036897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,13:30:00,384.993050,11.272994,381.362200,10.850025,379.696500,10.749263,379.214400,10.620905,380.224875,10.379729,380.630700,10.291867,380.792025,10.221707,381.188150,10.247989,381.383500,10.051634,381.547850,9.992625,381.511850,9.983510,381.452700,9.997121,381.808375,9.871517,382.067425,9.734767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:00:00,383.997188,10.837219,381.885175,10.475077,380.122875,10.261005,379.439625,10.180849,380.041825,9.964682,380.454650,9.853560,380.899100,9.748950,381.349925,9.724762,381.517425,9.537489,381.654600,9.502261,381.864125,9.459037,382.033800,9.413524,382.138125,9.383107,382.197050,9.372979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:30:00,385.651087,10.952393,381.717150,10.418250,380.125250,10.316230,379.300050,10.253175,379.990625,10.057360,380.299375,9.970378,380.439350,9.917058,381.025175,9.853274,381.277850,9.644786,381.574225,9.551385,381.728800,9.502594,381.784250,9.496116,381.904075,9.443006,381.954575,9.402888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:00:00,382.381138,10.758195,380.254050,10.257475,379.774525,10.195968,379.008350,10.154528,379.695000,10.050044,379.991125,9.995446,380.080325,10.000082,380.752650,9.971179,380.844725,9.822666,381.061150,9.801125,381.166900,9.789774,381.500575,9.726215,381.767575,9.678514,381.856475,9.632392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:30:00,385.347850,11.050959,382.299400,10.676790,380.541275,10.489850,379.875600,10.479633,380.178050,10.376177,380.670575,10.291543,381.072800,10.177778,381.319375,10.200142,381.370425,10.094731,381.656500,10.019182,381.657350,10.017491,381.788850,9.994116,381.983450,9.944163,382.155525,9.891310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,16:00:00,388.420125,11.114559,384.091050,10.734708,381.601325,10.515027,381.130025,10.417438,381.489925,10.267198,381.571300,10.222941,381.807725,10.191623,382.139200,10.126500,382.417200,9.902882,382.557025,9.813149,382.580725,9.784997,382.660775,9.772208,382.822375,9.736652,382.987175,9.640477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,16:30:00,387.921613,10.876163,384.747625,10.577363,382.679025,10.406368,381.757650,10.340130,381.871550,10.215245,381.964150,10.175478,381.999650,10.116910,382.270850,10.158505,382.332100,10.018563,382.470625,9.956402,382.612125,9.873430,382.705825,9.845887,382.758025,9.780574,382.758075,9.752283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,17:00:00,389.705500,11.052308,383.762600,10.647958,381.827400,10.478036,381.341250,10.402391,381.979550,10.211621,382.206075,10.135484,382.319425,10.022389,382.379675,9.986124,382.555850,9.786501,382.626575,9.700367,382.619725,9.671979,382.596750,9.696483,382.671425,9.634138,382.726225,9.557116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,17:30:00,392.922563,11.060344,386.083250,10.549315,383.682775,10.406973,381.970725,10.312888,381.799000,10.096271,381.903475,10.020118,381.987750,9.977017,382.262600,10.004185,382.397475,9.840493,382.488550,9.817966,382.527475,9.786247,382.633500,9.765489,382.618150,9.778727,382.758475,9.734469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,18:00:00,392.238625,11.185840,385.817950,10.818723,382.836825,10.662682,382.285900,10.625498,382.295800,10.493638,382.370475,10.379870,382.432800,10.311598,382.587600,10.347435,382.654575,10.195287,382.651225,10.196308,382.676525,10.173845,382.744050,10.148345,382.789950,10.080600,382.836650,10.015663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,18:30:00,390.853900,10.771743,385.790975,10.537305,382.756275,10.388643,381.919650,10.279070,382.288325,10.094011,382.434525,10.010098,382.559325,9.914367,382.724525,9.900989,382.767925,9.751316,382.824600,9.710872,382.896550,9.662705,382.961575,9.595592,382.984625,9.574557,383.028475,9.543109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,19:00:00,395.814512,10.875306,386.260725,10.395032,383.130150,10.194890,382.566525,10.166427,382.611875,10.043007,382.780900,9.972898,382.827350,9.957784,383.023725,9.993371,383.122925,9.758342,383.167675,9.694107,383.169825,9.661976,383.187700,9.655228,383.292875,9.576306,383.367275,9.520388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,19:30:00,396.988538,10.741644,388.525325,10.392908,385.625050,10.250085,384.439600,10.118793,384.234325,9.961994,384.203450,9.900831,384.161325,9.814940,384.103350,9.876260,384.032650,9.732176,384.018400,9.704540,383.960850,9.644582,383.940650,9.627811,383.862375,9.597405,383.826025,9.533119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,20:00:00,403.554213,10.772155,393.606300,10.477503,387.554975,10.311320,386.124200,10.183858,385.708200,10.035998,385.396975,9.947546,385.263375,9.863769,385.065325,9.918366,384.838100,9.759071,384.688500,9.693725,384.494775,9.612939,384.433475,9.565506,384.320700,9.530442,384.181875,9.448355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,20:30:00,400.302012,10.588486,395.282575,10.445768,389.909175,10.226900,387.884600,10.094227,387.133925,9.965108,386.864950,9.883919,386.683075,9.827862,386.103800,9.829329,385.729350,9.674688,385.563375,9.626431,385.357375,9.572954,385.163425,9.535688,384.779000,9.447962,384.587200,9.372497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:00:00,407.507850,10.675915,397.806600,10.475313,391.044875,10.306793,389.509325,10.217242,388.719000,10.056755,388.470025,9.984512,388.167375,9.931325,387.400250,9.936123,386.941875,9.798850,386.542800,9.732843,386.242125,9.677566,385.906700,9.605386,385.557975,9.535016,385.277075,9.457655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:30:00,409.191125,10.709083,400.028900,10.492475,395.160500,10.339280,392.820250,10.237705,391.823050,10.055596,390.957975,9.972423,390.737600,9.891632,389.879225,9.880726,388.930525,9.671566,388.552250,9.588487,388.081000,9.500787,387.690300,9.413501,387.144250,9.330462,386.851100,9.257794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:00:00,407.109775,10.427954,401.602150,10.328750,398.361450,10.171877,394.889075,9.989874,393.735150,9.848613,393.318875,9.772568,392.570575,9.694739,391.500325,9.669598,390.636300,9.493547,389.937850,9.388264,389.285875,9.288783,388.728500,9.183174,387.901725,9.026403,387.284800,8.859815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:30:00,412.922388,10.172913,407.601900,10.091145,399.338475,9.908406,397.951050,9.837004,396.499575,9.712195,395.538250,9.631909,394.559150,9.534864,392.436050,9.485069,390.999725,9.253219,389.818550,9.103774,389.121550,8.998755,388.641200,8.920285,387.844975,8.816408,386.952650,8.665817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:00:00,416.032600,10.176240,410.387050,10.080137,400.199600,9.888921,399.007850,9.811138,398.011875,9.659656,397.049250,9.574031,395.066675,9.482498,392.878925,9.416315,391.058400,9.204382,389.772125,9.111502,388.904475,9.063625,388.476225,9.045447,387.846700,9.057354,387.154925,9.071612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:30:00,408.503100,10.077369,403.841525,10.039744,399.166575,9.852932,398.748650,9.785822,397.933775,9.679627,396.899900,9.612490,395.570550,9.551246,393.672000,9.580953,391.886100,9.473212,390.694150,9.453692,389.842600,9.438052,389.386650,9.435364,388.540150,9.440920,387.836950,9.431989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:00:00,414.393912,9.996211,405.031375,9.952112,401.835200,9.927102,401.384750,9.915482,400.960425,9.863734,400.126925,9.832727,398.381750,9.814433,395.651450,9.868605,393.325175,9.751272,391.810425,9.714781,390.945800,9.683589,390.367000,9.659018,389.570425,9.631432,388.700675,9.575802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
