date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2015,00:30:00,397.397263,11.515989,395.096550,11.493840,394.960125,11.603172,394.703200,11.409178,394.430250,11.285438,394.280850,11.538350,394.140800,11.121195,393.919050,11.025158,393.860433,12.454160,393.206333,10.808507,392.877525,10.728580,392.574925,11.320350,392.077500,12.007585,391.495550,10.479720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,01:00:00,397.503287,11.579094,395.272825,11.467325,395.104425,11.534223,394.959600,11.420672,394.717150,11.339455,394.524200,11.597810,394.367700,11.245878,394.121450,11.179673,393.959150,12.530840,393.401150,11.048270,393.200875,11.047387,393.153000,11.671468,392.763175,11.774410,392.529900,11.093720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,01:30:00,397.352438,12.418330,395.787975,12.331215,395.322575,12.371070,395.135975,12.375775,394.940925,12.273543,394.955900,12.372913,394.871700,12.291470,394.538225,12.303225,394.415625,13.170720,394.144325,12.418440,394.063925,12.488863,394.108900,13.063555,393.862100,12.507400,393.764825,12.470785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:00:00,398.929750,13.038641,396.921750,13.023882,396.715125,13.002468,396.558300,13.050733,396.374000,13.285442,396.403825,13.421885,396.248450,13.276512,396.036525,12.989902,395.958225,13.692783,395.775975,13.052278,395.631800,13.056908,395.608950,13.556538,395.439650,13.148967,395.410900,13.074735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,02:30:00,400.848188,13.597098,398.625100,13.588240,398.403025,13.515730,398.131325,13.604735,398.046100,14.038115,398.062050,14.178930,398.057075,14.914885,397.638125,13.625105,397.531625,14.257910,397.318450,13.857670,397.223275,13.677138,397.132750,14.215565,396.854625,13.877982,396.720500,13.667513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:00:00,400.478538,14.155385,399.186500,14.163110,399.133825,14.101607,398.904075,14.179175,398.663025,14.556330,398.570850,14.786810,398.685300,17.102815,398.140525,14.157880,398.083975,14.808543,397.787775,14.310185,397.728675,14.335495,397.577350,14.700965,397.370525,15.065098,397.049575,14.019115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,03:30:00,400.453025,14.745177,399.058725,14.389712,399.021600,14.441715,398.618225,14.408533,398.476125,14.561880,398.489325,15.200120,399.102750,22.672247,397.983950,14.441890,397.819475,15.057353,397.660775,14.386670,397.563450,14.620587,397.472100,14.858945,397.567275,16.892365,397.113525,14.096970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:00:00,400.526462,15.708863,399.042500,14.478950,399.199775,14.939710,398.971950,14.447705,398.723400,14.561068,398.716675,15.738553,399.814575,25.223397,398.265150,14.808037,398.198125,15.182680,398.140625,14.476615,398.054775,14.856525,398.174850,17.160700,398.876700,23.912913,397.688175,14.349555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,04:30:00,404.005988,15.265719,401.938600,14.480268,401.199650,14.751117,400.890750,13.462750,400.759750,14.153975,400.807000,15.761370,401.979450,25.465605,400.412125,13.645725,400.505550,14.093048,400.480975,12.922400,400.630175,13.312248,402.067400,25.345070,402.032650,25.813430,400.933050,18.473172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:00:00,407.224425,13.907574,405.504550,13.699945,404.315950,14.178402,403.675800,12.584060,403.488575,13.019182,403.861075,16.699600,404.936800,25.369775,403.195475,12.439220,403.048025,12.817663,402.911350,11.867013,402.900400,12.334538,404.439375,25.348975,404.076575,25.788545,402.851125,16.764995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,05:30:00,408.848138,13.422160,406.041350,13.222613,404.836575,18.814030,403.768325,12.419023,403.770525,14.499730,403.887850,17.106220,404.857900,25.415837,402.844425,11.953790,402.887675,13.521057,402.489500,11.422130,402.482000,11.937600,403.149375,21.620415,403.770100,25.469658,401.680000,11.606828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:00:00,403.212613,12.880453,402.325050,12.646273,402.207425,20.646605,401.094325,12.079373,401.265100,14.493858,401.561450,18.826842,402.537075,25.428815,400.434250,11.142825,400.550300,12.981820,400.106025,10.536030,400.120350,11.176940,400.655450,17.076863,401.715425,25.371835,399.701375,10.536035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,06:30:00,400.259650,12.853161,399.337975,12.354578,399.448150,16.846865,398.800050,12.150350,399.217925,13.682845,399.795625,19.671898,400.282275,22.956218,398.870475,10.470073,399.185900,12.227620,398.911250,10.149347,398.924350,10.370570,399.449450,14.324337,400.937575,25.414915,398.822725,10.257180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,07:00:00,399.219038,13.497159,397.980050,12.116872,397.847750,15.017155,397.239925,12.821778,397.931100,13.881410,398.511725,17.417010,398.681250,18.117497,397.923225,10.368278,398.272075,11.920025,398.086900,10.090906,398.167900,10.101150,398.720850,13.785360,399.887100,23.538443,398.103925,9.826709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,07:30:00,399.266850,13.983112,397.434750,11.673418,397.116300,14.965570,396.561025,13.237685,397.155125,14.723350,397.386975,16.095743,397.236125,14.222552,396.801150,9.826113,397.129150,11.732735,396.901625,9.571087,397.032975,9.676433,397.674900,13.106308,398.258250,18.283213,397.160600,9.221749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,08:00:00,398.301337,12.978474,396.605225,11.545375,395.867225,15.500520,395.010575,13.132780,396.076950,15.195953,396.191625,15.501155,396.149650,13.453820,395.831100,9.769843,396.144550,10.914330,395.929850,9.530245,395.985750,9.660208,396.568225,13.300845,396.818875,14.607393,396.026150,9.209456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,08:30:00,396.147238,13.756649,395.028400,11.505497,394.309375,14.405700,393.431700,12.219033,394.164000,15.195138,394.568350,14.529970,394.656850,13.726408,394.140075,9.449466,394.441400,9.972511,394.425925,9.261369,394.524775,9.372340,395.343950,13.281515,395.376700,12.916270,394.708275,9.039826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,09:00:00,397.265400,12.849420,394.562050,11.376265,393.711725,14.148125,393.132750,11.556398,394.166050,14.987923,394.413300,14.140040,394.734525,13.300360,394.241125,8.853750,394.329500,9.314432,394.288625,8.784362,394.378375,8.880975,395.226700,12.835375,395.354800,12.355415,394.874000,8.426668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,09:30:00,396.872100,13.028209,395.195000,10.985450,394.197450,11.587272,393.236650,10.622865,394.263000,14.811830,394.629625,14.541598,394.771750,14.063250,394.092800,8.192348,394.492525,8.183709,394.612075,7.780542,394.792200,7.647051,395.643900,12.073685,395.342125,9.422507,394.999775,7.399573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,10:00:00,396.174450,12.208106,394.082400,9.999601,393.043025,8.730951,392.926600,8.510110,393.539050,9.550000,394.430225,14.280867,394.541075,13.551008,393.981150,7.526344,394.107900,7.451781,394.265625,7.347728,394.369325,7.283454,394.934400,9.838836,394.647200,7.820291,394.512000,7.156346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,10:30:00,394.734775,11.578534,393.137575,9.894225,391.980625,8.599287,391.576350,8.306306,392.687000,8.256791,393.188550,9.544585,393.250025,8.302444,393.439675,7.612410,393.513825,7.575347,393.707000,7.497927,393.803350,7.430841,393.839575,7.713131,393.841825,7.573644,393.938925,7.267435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:00:00,394.730988,10.697291,393.134000,9.650656,391.915100,8.004901,391.612750,7.735237,391.990550,7.727086,392.340525,7.926437,392.674975,7.628798,392.982625,7.289232,393.075600,7.211744,393.389275,7.047628,393.483500,6.979553,393.614725,7.113127,393.740275,6.864668,393.885350,6.755419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,11:30:00,394.477688,10.106972,393.018375,8.663836,392.168475,7.413942,392.130225,7.107734,392.837075,6.969663,393.034075,7.006785,393.106625,6.947152,393.334275,6.831488,393.474300,6.791214,393.620300,6.718489,393.662550,6.685186,393.886350,6.654405,394.106750,6.495585,394.204500,6.389499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,12:00:00,393.985487,9.311979,392.865100,8.318822,391.654025,7.685943,391.395775,7.518966,392.076625,7.277295,392.258375,7.209935,392.294350,7.238482,392.500825,7.159461,392.693100,7.100591,392.968800,6.994045,393.232350,6.869154,393.278075,6.852949,393.346575,6.816384,393.302275,6.812599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,12:30:00,394.397825,9.054071,392.825525,8.089333,391.879700,7.708915,391.452625,7.525491,392.051700,7.319348,392.312275,7.201486,392.364575,7.163222,392.602225,7.032086,392.790250,6.969308,392.961850,6.909203,393.047525,6.865722,393.270400,6.737449,393.439650,6.650705,393.402875,6.672063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,13:00:00,393.255950,8.059304,392.061775,7.339568,391.202775,7.093493,390.806875,6.994573,391.760600,6.827430,392.077475,6.776998,392.098425,6.804281,392.304525,6.768801,392.419500,6.728416,392.744700,6.612950,392.964100,6.521920,393.189925,6.440129,393.332925,6.396836,393.487750,6.283984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,13:30:00,393.573625,8.002379,392.471800,7.330503,391.534975,7.008423,391.150300,6.963150,391.686300,6.764780,391.903375,6.683863,392.152625,6.615793,392.340000,6.573262,392.540850,6.541734,392.761700,6.491184,392.713425,6.500934,392.661800,6.517225,392.669050,6.511922,392.698775,6.476862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,14:00:00,392.607313,7.689551,391.430200,7.278591,390.451975,7.054069,390.084075,7.020118,390.746475,6.894816,391.062650,6.837107,391.344450,6.781729,391.664575,6.700186,391.750425,6.652338,391.902575,6.573230,391.795075,6.570696,392.059650,6.492451,392.327950,6.390844,392.407000,6.330883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,14:30:00,393.079425,8.094781,391.042900,7.358173,389.819625,7.141686,389.583200,7.004548,390.278825,6.875438,390.429875,6.829003,390.742075,6.729554,390.959175,6.674896,391.308625,6.611070,391.519675,6.540544,391.568525,6.512303,391.636725,6.452993,391.641550,6.403584,391.478475,6.423455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,15:00:00,390.967038,7.642655,390.214250,7.389937,389.229025,7.145961,389.047450,7.008227,389.966800,6.810203,390.265500,6.728945,390.344450,6.686813,390.440400,6.660949,390.788675,6.540290,390.708600,6.547653,390.754500,6.547862,390.967150,6.511357,390.857275,6.545456,390.984175,6.524891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,15:30:00,391.559125,7.476430,390.232450,7.036631,389.704600,6.977859,389.218925,6.913632,389.673975,6.763550,390.030800,6.674975,390.331750,6.622173,390.618175,6.558226,390.763725,6.522724,390.866225,6.494207,390.961625,6.477629,391.002250,6.470396,391.000725,6.467530,390.929950,6.492023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,16:00:00,391.809800,8.056226,390.628900,7.654839,389.232375,7.436078,388.580000,7.280181,389.035250,7.062055,389.192525,6.985781,389.278750,6.936088,389.633625,6.843747,389.869950,6.777610,389.950500,6.713048,390.090425,6.673851,390.214300,6.643659,390.343275,6.604470,390.406025,6.568483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,16:30:00,390.384350,7.719709,388.964500,7.310109,388.362175,7.283256,388.404325,7.180384,389.235925,7.027530,389.406950,6.986262,389.508475,6.955837,389.672175,6.924672,389.843575,6.887144,390.018425,6.840295,390.095075,6.824815,390.073575,6.835663,390.200975,6.806313,390.253675,6.791963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,17:00:00,391.752775,7.590067,390.089400,7.361147,389.499650,7.265850,389.229000,7.082530,389.668475,6.876965,389.919725,6.815532,390.232300,6.730830,390.449675,6.668553,390.516050,6.627663,390.446475,6.653311,390.836000,6.532187,390.983575,6.486209,391.166950,6.418052,391.414875,6.309578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,17:30:00,392.933763,7.147397,390.835900,6.648300,389.944200,6.632502,389.920100,6.557572,390.361225,6.513539,390.764150,6.445103,391.069850,6.396123,391.351950,6.334651,391.475175,6.309117,391.601200,6.284538,391.723675,6.243793,391.577300,6.281672,391.507875,6.289195,391.552925,6.284917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,18:00:00,397.818163,8.136645,392.857425,7.422290,391.279000,7.350238,390.826625,7.379373,391.053050,7.344255,391.137900,7.329366,391.118675,7.344394,391.193950,7.331304,391.236475,7.307757,391.259850,7.307353,391.292300,7.310175,391.316050,7.313910,391.323450,7.279784,391.318175,7.306444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,18:30:00,395.951662,8.309687,392.476100,8.129766,390.796900,8.028120,390.381675,7.975393,390.665800,7.753359,390.827175,7.696724,390.832550,7.656331,390.994200,7.565026,391.108975,7.456285,391.185325,7.399836,391.186100,7.387912,391.192575,7.397500,391.157750,7.405736,391.129325,7.415858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:00:00,400.021900,7.901636,393.600275,7.326127,392.061425,7.233958,391.278650,7.166896,391.606875,7.032155,391.787725,6.984598,391.922225,6.884191,391.920800,6.828089,392.032150,6.758862,392.085050,6.726115,392.170900,6.651173,392.207625,6.629098,392.254850,6.588176,392.240375,6.605254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,19:30:00,396.792475,7.675451,394.066450,7.403234,392.635675,7.294456,392.337575,7.255973,392.566900,7.183141,392.619650,7.114259,392.647900,7.077997,392.678150,7.002961,392.685550,6.950080,392.687475,6.897401,392.684975,6.858306,392.727625,6.822380,392.815525,6.734497,392.882800,6.673519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,20:00:00,398.341275,7.882245,394.317575,7.732101,392.225350,7.561502,392.263275,7.473681,392.743450,7.313966,392.882500,7.238321,392.980300,7.132298,393.080075,6.957003,393.111800,6.866483,393.253250,6.724131,393.372050,6.587200,393.459825,6.529192,393.671000,6.352170,393.806150,6.197523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,20:30:00,400.300800,7.879275,398.293675,7.784572,399.418950,7.809800,399.331525,7.671244,394.526800,7.153350,394.159525,6.987719,393.906800,6.832393,393.871225,6.685329,393.959500,6.545454,394.047225,6.461287,394.075525,6.411816,394.120475,6.379829,394.125525,6.325833,394.114700,6.286358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:00:00,403.263412,7.775148,400.844975,7.691057,400.469025,7.661747,397.784050,7.481750,395.873625,7.236636,395.563625,7.143226,394.759300,6.961324,394.271075,6.819807,394.108675,6.761384,394.025100,6.740172,393.934450,6.720233,393.862300,6.719199,393.745400,6.716308,393.687425,6.728222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:30:00,411.157225,7.959906,403.251900,7.731997,399.889125,7.639404,399.469950,7.626452,398.608200,7.495029,397.825200,7.377164,395.812475,7.290799,394.034375,7.264335,393.542425,7.123587,393.244600,7.077441,393.152125,7.054228,393.187700,7.062018,393.201425,7.078785,393.192350,7.087768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:00:00,414.818438,8.106017,411.492975,7.965155,409.795325,7.952945,403.123075,7.886010,399.408725,7.781764,397.839425,7.716241,395.916000,7.631950,393.606000,7.657419,392.945300,7.561198,392.702900,7.415403,392.648575,7.290051,392.699675,7.220511,392.843775,7.123687,393.007750,7.037405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:30:00,423.542087,8.137142,407.832400,7.952127,399.940175,7.962662,398.619725,7.947785,397.532100,7.898487,396.911950,7.873480,395.511250,7.837775,394.196300,7.730607,393.873275,7.545947,393.823725,7.341070,393.874925,7.068595,393.914525,6.876993,393.989275,6.617682,394.239675,6.278795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,23:00:00,425.829350,8.128826,421.266325,8.073847,414.266600,8.028214,404.392025,7.956131,402.044950,7.879396,400.962100,7.818752,398.377400,7.713673,396.717525,7.550712,396.405200,7.336271,396.143375,7.109945,395.935250,6.924526,395.722875,6.731594,395.207675,6.401683,394.674825,6.114621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,23:30:00,424.983538,8.182581,412.772225,8.079082,405.494825,8.073185,403.500650,8.104594,402.960850,8.078613,402.492350,8.069189,401.197975,8.084781,399.813425,8.084888,399.375850,7.965807,398.430650,7.863568,397.135075,7.781773,396.221400,7.534377,394.935925,7.066867,394.680475,6.954192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,00:00:00,425.046400,8.192301,416.433325,8.131530,408.265525,8.161114,406.712525,8.240351,405.970875,8.230587,405.218775,8.237871,403.626850,8.284956,401.612475,8.379111,400.720775,8.427700,399.871675,8.430617,398.249900,8.400645,396.794350,8.342333,395.224200,8.156272,394.433525,7.900188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,00:30:00,417.833100,8.310164,411.565300,8.283498,409.473525,8.333180,406.748650,8.400193,406.316700,8.405951,405.619925,8.409282,404.767300,8.429390,401.565175,8.502743,400.091167,8.478740,398.744133,8.458271,397.129925,8.441116,394.831750,8.382823,393.758475,7.777198,393.718450,7.140775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,01:00:00,430.718725,8.282234,417.845000,8.252098,414.383800,8.281735,409.377575,8.314167,407.963500,8.323343,407.456475,8.321466,406.571025,8.313080,403.247425,8.310478,400.222125,8.257482,398.577800,8.222496,395.775375,8.158744,393.830475,7.910141,393.620050,7.439775,393.451650,7.257175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,01:30:00,420.689987,8.163269,413.656575,8.123600,411.297600,8.137183,409.384325,8.180874,407.756250,8.235069,407.097075,8.229066,406.688225,8.221546,404.558850,8.203247,402.605750,8.163342,400.539750,8.109718,398.866300,8.061514,396.739700,7.982515,395.059300,7.834532,393.557975,7.752931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,02:00:00,422.629150,8.159812,417.865900,8.130217,415.640200,8.114068,413.886650,8.121256,412.652825,8.098885,412.062800,8.091319,411.367150,8.097340,409.807700,8.168823,407.522925,8.225990,405.847525,8.232917,403.830275,8.241281,400.334700,8.227414,396.001150,8.091161,394.261800,7.931822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,02:30:00,437.037687,8.203563,420.232650,8.201017,414.045600,8.287923,413.272750,8.368262,412.009475,8.337554,411.234950,8.331762,410.536975,8.341004,409.284150,8.350955,407.418650,8.332149,405.335450,8.323362,403.466125,8.292567,399.954625,8.221311,394.179850,7.767815,392.172350,7.371557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,03:00:00,443.714300,8.461557,418.417950,8.460322,412.188925,8.572785,411.067450,8.591340,410.420850,8.560485,409.532800,8.547583,409.020100,8.530113,407.890350,8.462353,406.152500,8.377672,404.345950,8.308158,401.808025,8.221644,398.967825,8.093895,394.956175,7.751740,392.789425,7.357517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,03:30:00,449.449750,8.672501,423.014275,8.604674,413.844775,8.669947,409.597600,8.627279,407.935300,8.594091,407.468875,8.579593,406.846125,8.560015,405.891975,8.502930,404.731500,8.444481,403.822325,8.386304,402.186325,8.302870,400.358000,8.189348,395.731900,7.715349,392.792675,6.964753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,04:00:00,447.714625,8.875354,416.348125,8.777289,409.946600,8.764489,407.338300,8.701370,406.515400,8.680505,406.135650,8.665750,405.760825,8.638559,405.093050,8.577299,404.120250,8.512804,403.269150,8.456329,402.637450,8.401480,401.916975,8.341412,399.700700,8.193779,396.980700,8.040411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,04:30:00,410.860100,9.350966,405.795400,9.191466,404.638800,9.166482,403.943925,9.202100,403.502425,9.184578,403.292550,9.172275,403.169925,9.200211,402.410850,9.273655,401.857400,9.339389,401.745550,9.352075,401.498100,9.389117,401.127350,9.423429,400.238575,9.497566,399.296975,9.734276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,05:00:00,402.351875,10.214223,401.052650,10.123067,401.110700,10.095216,400.874675,10.161887,400.483675,10.141428,400.247700,10.115484,400.141500,10.145639,399.843650,10.243763,399.379200,10.298300,398.930375,10.330890,398.645700,10.358815,398.402225,10.360628,397.932800,10.417545,396.878775,10.530313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,05:30:00,398.726850,10.809336,397.864050,10.745130,397.883675,10.766710,397.609875,10.801128,397.400025,10.801268,397.207775,10.790592,397.019550,10.793490,396.858350,10.822930,396.721750,10.823880,396.528050,10.832715,396.169225,10.842900,395.985550,10.860158,395.689450,10.865838,395.144400,10.883655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,06:00:00,395.423912,11.207158,394.217575,11.164378,394.106125,11.200898,393.982925,11.164645,393.933450,11.193250,393.941000,11.209513,393.886450,11.206267,393.861850,11.142462,393.846000,11.120358,393.740350,11.127218,393.628650,11.121230,393.531000,11.130385,393.310800,11.107225,393.216475,11.086477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,06:30:00,394.772388,11.369895,393.008375,11.325028,392.801075,11.334580,392.735250,11.301852,392.766575,11.305103,392.753525,11.300033,392.671525,11.289742,392.502925,11.278920,392.422000,11.269105,392.326175,11.269523,392.235300,11.255278,392.216600,11.246790,392.100375,11.230880,391.961650,11.206352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,07:00:00,393.214325,11.463815,391.975850,11.436475,392.068125,11.461568,391.894650,11.432580,391.790950,11.415923,391.723300,11.397970,391.654650,11.379132,391.563600,11.366315,391.499675,11.343103,391.380250,11.319600,391.301575,11.282673,391.250775,11.262727,391.220600,11.244940,391.233650,11.196665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,07:30:00,392.989288,11.586899,391.792350,11.552460,392.093675,11.587313,391.904550,11.538790,391.911400,11.466380,391.954500,11.428313,391.997775,11.383900,392.017825,11.385227,392.048925,11.349355,392.047325,11.310287,392.042900,11.281392,392.079700,11.370483,392.067025,11.174785,392.087750,11.190043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,08:00:00,393.255950,11.565550,392.350825,11.552967,392.476300,11.608373,392.138000,11.550930,392.280825,11.502045,392.357800,11.458928,392.465275,11.366350,392.578375,11.335803,392.655400,11.209235,392.705675,11.181710,392.807750,11.158650,392.929075,11.338128,392.939300,10.968498,393.013000,10.955965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,08:30:00,392.710438,11.421155,391.585775,11.389183,391.964575,11.384667,391.662375,11.280738,391.885125,11.291030,392.054150,11.261840,392.245875,11.182220,392.484425,11.094825,392.612775,10.910778,392.783375,10.915315,392.835150,10.886195,392.900600,11.017260,392.917075,10.748735,392.997900,10.790260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,09:00:00,393.375275,11.002986,391.948450,10.905323,391.831200,10.900715,391.983925,10.813263,392.199200,10.840890,392.406975,10.860785,392.534225,10.808563,392.746725,10.749945,392.768550,10.684643,392.936150,10.679493,393.033375,10.619405,392.978900,10.685760,393.166375,10.616895,393.295900,10.611080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,09:30:00,393.285100,11.085085,392.635200,10.999188,392.155350,10.958678,392.159150,10.886402,392.338525,10.883940,392.468675,10.900715,392.610875,10.875025,392.842625,10.799088,392.986550,10.748680,393.018775,10.737942,393.099750,10.726688,393.175875,10.715508,393.141625,10.670250,393.125575,10.665620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,10:00:00,391.374450,11.051815,390.815175,10.897968,390.358175,10.929760,390.497700,10.859180,390.969150,10.837253,391.127975,10.842295,391.395925,10.797852,391.639850,10.744145,391.912400,10.707397,392.031275,10.677642,392.096250,10.662020,392.164175,10.669410,392.271125,10.650925,392.507525,10.610943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,10:30:00,391.961788,11.203375,391.413850,11.039135,391.112900,11.028145,391.468600,10.942830,391.810900,10.900183,391.917450,10.897408,392.005325,10.884450,392.137475,10.862448,392.496450,10.803098,392.600650,10.774725,392.707725,10.766625,392.887500,10.742815,392.942050,10.703680,393.073975,10.553563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,11:00:00,392.420887,11.224324,391.706325,11.015992,391.418550,11.000470,391.435125,10.972330,391.738750,10.942155,391.921050,10.921447,391.962125,10.918763,392.213925,10.879820,392.391350,10.853953,392.588800,10.820297,392.627400,10.813205,392.766725,10.789138,392.769575,10.757460,392.824750,10.714955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,11:30:00,392.414925,11.184065,391.256325,11.042690,391.137450,11.035005,391.082575,11.009752,391.410125,10.950928,391.496300,10.926312,391.750950,10.905840,391.936175,10.847810,391.986550,10.826760,392.003425,10.815668,392.017025,10.813423,392.081925,10.813690,392.190775,10.799128,392.256775,10.764613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,12:00:00,392.202750,11.535184,391.444425,11.424280,391.091125,11.484163,391.192525,11.433153,391.549975,11.369692,391.671950,11.342933,391.831425,11.330085,392.088825,11.309360,392.564975,11.198672,392.768450,11.155317,392.910825,11.123738,392.885825,11.160437,393.206375,11.092290,393.365800,11.047310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,12:30:00,392.517300,12.034248,391.704950,11.869475,391.402025,11.960977,391.537350,11.840175,391.749925,11.704638,391.999250,11.646860,392.144975,11.572415,392.227525,11.564277,392.246475,11.604060,392.364250,11.518610,392.394450,11.582870,392.517525,11.708733,392.638775,11.355178,392.723500,11.539465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:00:00,391.992700,12.366391,391.245050,12.321850,390.872500,12.411312,390.797775,12.368788,391.128025,12.531915,391.211375,12.366150,391.188825,12.052980,391.368650,12.064548,391.547250,12.983073,391.431075,11.946642,391.458425,12.088708,391.578125,12.479615,391.883150,14.386680,391.620425,12.080933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,13:30:00,392.127138,12.346426,391.226975,12.295137,391.064425,12.328623,390.975100,12.258805,391.254625,12.803178,391.260650,12.345095,391.260450,12.049383,391.335050,11.990752,391.452175,12.928190,391.309875,11.897200,391.345725,11.932550,391.473350,12.433367,392.381100,21.813508,391.275375,12.015718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:00:00,392.370988,12.341318,391.173450,12.281465,391.121650,12.265565,390.895100,12.234775,391.038100,12.849630,390.973925,12.309238,390.935825,12.096728,390.901050,12.068538,390.998450,12.770103,390.869100,11.989658,390.851075,11.964640,390.932550,12.565985,392.280525,24.631493,390.755425,12.179695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,14:30:00,391.958775,12.586774,390.541600,12.520233,390.242075,12.501313,390.181125,12.499252,390.346950,13.070472,390.287600,12.538318,390.291500,12.347877,390.310950,12.355128,390.405400,12.900390,390.320800,12.314200,390.353975,12.329503,390.463375,12.857780,391.334975,22.143597,390.323450,12.358572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:00:00,391.135438,12.946206,390.327725,12.883720,390.146400,12.883753,390.058100,12.862077,390.197100,13.488060,390.175800,13.326755,390.112425,12.726840,390.128475,12.684375,390.206650,13.338755,390.101525,12.634178,390.107250,12.644560,390.186325,13.184582,391.422675,24.104802,390.057050,12.654535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,15:30:00,390.904625,13.142570,389.574750,13.093177,389.395975,13.128135,389.349300,13.059632,389.582125,13.718270,389.617575,13.616647,389.548200,12.963565,389.583100,12.880138,389.687575,13.604705,389.697375,12.794715,389.762775,12.889250,389.899775,13.387690,391.423750,25.392580,389.827600,12.905818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:00:00,393.473950,13.069156,392.242025,13.024520,392.162925,13.080458,392.150250,12.989268,392.363550,13.660900,392.385850,13.438375,392.467250,12.879448,392.623725,12.794405,392.749950,13.453425,392.665300,12.735858,392.748925,13.101530,392.855625,13.343580,394.407350,25.446768,392.863800,12.877505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,16:30:00,394.491375,13.138906,393.733525,13.074227,393.575575,13.081587,393.461400,13.021265,393.550075,13.642483,393.469875,13.172385,393.384325,12.919825,393.349225,12.886613,393.367900,13.588413,393.199075,12.855585,393.264575,13.381688,393.308075,13.464455,394.790425,25.506532,393.209275,13.231313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:00:00,394.352863,13.286804,393.598575,13.205695,393.529750,13.193850,393.461525,13.173517,393.524850,13.764873,393.407900,13.212720,393.368650,13.275843,393.271850,13.036658,393.285525,13.723235,393.138300,13.031223,393.196450,13.577855,393.155275,13.616378,394.544950,25.462808,392.958100,13.644385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,17:30:00,394.036988,14.364251,393.157200,13.382700,392.874500,13.357598,392.804400,13.335725,392.882025,13.859578,392.765425,13.289357,392.764925,13.505592,392.690000,13.196763,392.687475,13.887757,392.539625,13.239397,392.578175,13.764738,392.556925,13.784513,393.920275,25.455680,392.471400,13.898440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:00:00,395.236612,14.835888,394.149825,13.722580,394.009250,13.473948,393.998225,13.456075,394.069875,13.937167,393.995425,13.405883,393.997400,13.745955,393.897275,13.342415,393.957850,14.006470,393.873975,13.369593,393.962575,13.930585,394.004075,13.965898,395.361975,25.498435,393.909600,14.040765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,18:30:00,396.735900,15.124196,395.624850,14.728955,395.559425,13.629513,395.499000,13.661530,395.466500,13.908043,395.380325,13.577403,395.394725,13.965213,395.217225,13.504920,395.241675,14.200333,395.076950,13.475285,395.126425,14.113350,395.162725,14.159563,396.449975,25.473443,395.062650,14.755547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:00:00,398.150438,15.371879,397.022150,14.920605,396.855700,13.780673,396.824200,14.027613,396.743100,14.082545,396.707225,13.711813,396.716000,13.978170,396.616525,13.620790,396.620075,14.331025,396.550200,13.594930,396.648000,14.254468,396.636600,14.303190,397.976600,25.485065,396.642425,16.090798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,19:30:00,400.373362,15.598915,399.279700,14.842725,399.049975,13.920053,399.113475,14.386048,399.124800,14.343135,399.019750,13.838530,398.918600,14.048705,398.842425,13.753455,398.765825,14.489383,398.664750,13.707250,398.753475,14.436858,398.797350,14.486280,400.109050,25.529428,398.805775,16.212418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:00:00,402.222600,15.763690,400.941425,14.451283,400.844525,14.064390,400.865400,14.592455,400.860575,14.409458,400.797500,13.960985,400.796350,14.346505,400.608525,13.878463,400.577025,14.622705,400.467375,13.913505,400.523550,14.593585,400.489550,14.606095,401.808675,25.570693,400.466300,16.208795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,20:30:00,404.029300,15.888829,402.610250,14.452837,402.512900,14.180378,402.540650,14.863975,402.411925,14.365775,402.270525,14.101480,402.206100,14.539300,402.064850,14.036533,402.040225,14.630860,401.874675,14.016003,401.860925,14.722593,401.839800,14.700615,403.112850,25.637075,401.747050,15.489323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:00:00,405.646250,16.008945,404.098150,14.538415,404.008250,14.315480,404.028425,15.030283,403.900125,14.425835,403.781425,14.239485,403.787700,14.690848,403.530075,14.173558,403.294775,14.464395,403.088575,14.147295,403.143350,14.894375,403.053275,14.842278,404.219125,25.642980,402.717025,15.262780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,21:30:00,405.791875,16.154071,404.651425,14.661790,404.432000,14.463347,404.515750,15.220413,404.397075,14.595750,404.227275,14.369793,404.216075,14.833617,403.951225,14.336280,403.788825,14.558370,403.694500,14.354438,403.726450,15.025425,403.637750,14.949813,404.644100,25.575533,403.049050,15.319380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:00:00,405.394250,16.245475,404.636175,14.734813,404.391450,14.546408,404.156575,15.376243,403.723750,14.888793,403.554475,14.434480,403.541400,14.802213,403.382125,14.394110,403.111100,14.654602,402.755300,14.372830,402.675150,15.036608,402.401800,14.961940,403.488150,25.582943,401.829775,15.654493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,22:30:00,402.928700,15.950889,401.679475,14.403273,401.479550,14.305855,401.412525,15.195180,401.145975,14.551845,401.083300,14.145303,400.868000,14.329820,400.581025,13.994723,400.257975,14.256968,400.000700,13.891228,400.003950,14.651613,400.004650,14.597343,400.876625,25.657548,399.126675,15.530270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:00:00,403.196175,15.724510,401.366575,14.207800,401.288725,14.038270,401.433825,16.227988,401.055975,14.264810,400.806500,13.932993,400.771725,14.560458,400.490725,13.842175,400.325275,14.039687,400.109700,13.818110,399.998200,14.588928,399.941625,14.475495,401.140225,25.637900,399.748050,15.812138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,23:30:00,405.115262,16.011878,403.470600,14.465570,403.279725,14.227385,403.519000,18.000518,402.897350,14.542525,402.914775,14.579295,403.166250,17.204420,402.734050,14.267190,402.543925,14.382655,402.528975,14.385433,402.711725,17.174925,402.305350,14.916593,403.561750,25.602992,402.488975,20.274797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:00:00,405.742425,17.831186,404.362175,15.791318,403.960600,15.058150,404.242600,20.203950,403.771900,15.291850,403.677350,15.115298,404.165725,23.014013,403.243125,14.880880,403.120850,14.932027,403.083050,14.768335,403.365225,20.342565,402.793725,15.470973,403.943525,25.689978,402.987550,23.234623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,00:30:00,405.312188,17.696841,404.156525,16.484960,403.970950,15.525830,404.383350,23.181380,403.450100,15.448847,403.423125,15.282875,404.103825,23.814030,403.100950,14.961635,402.730633,15.067783,402.557033,14.707500,402.870825,18.732720,402.511750,15.525395,403.612225,25.649433,402.873550,24.571210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,01:00:00,404.941200,16.790320,403.847475,16.383862,403.800975,15.537508,404.477150,23.290073,403.322425,15.319490,403.201175,15.076400,403.720275,22.445625,402.755925,14.716250,402.573575,14.826138,402.433825,14.513200,402.729800,16.856633,402.367725,15.035165,403.576850,25.768922,402.074525,18.729588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,01:30:00,404.405900,16.669011,403.526000,15.611755,403.474125,15.433298,403.756075,20.610755,403.141700,15.167263,402.902325,14.764478,403.124425,18.297513,402.661175,14.522503,402.310375,14.661805,402.073400,14.423890,402.224275,16.360522,401.702575,15.006793,402.922075,25.733643,401.280700,18.565915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:00:00,403.373050,16.231411,402.342925,15.013003,402.073550,15.076588,402.341325,18.784658,401.639425,14.557200,401.507100,14.224937,401.710575,16.383837,401.146475,13.970402,400.974675,14.177833,400.882325,13.860843,400.826375,15.112358,400.658950,14.490607,401.961350,25.646695,400.290250,15.482620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,02:30:00,402.830862,15.792954,401.345650,14.527025,401.473900,14.687483,401.532050,17.834305,400.899625,14.128152,400.650750,13.765815,400.751525,15.295227,400.316800,13.500995,400.132925,13.654495,400.036625,13.353208,399.930200,14.305318,399.877875,14.019820,401.113925,25.693883,399.471525,14.431315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,03:00:00,402.213925,15.410973,400.811475,14.090522,400.865200,14.348148,400.874575,16.208562,400.392650,13.746505,400.294325,13.382430,400.378375,14.974952,399.959150,13.122105,399.688150,13.285963,399.363325,12.934495,399.330300,13.613038,399.311900,13.681763,400.693750,25.660465,398.975250,13.894500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,03:30:00,402.733275,14.999745,401.230250,13.660878,400.722225,13.998785,400.656775,15.765050,400.140425,13.354330,400.077250,12.976820,400.185375,14.551910,399.712750,12.729288,399.413950,12.907623,399.263900,12.533523,399.363475,13.072590,399.150075,13.346150,400.281025,25.262545,398.440650,13.506085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,04:00:00,402.376962,13.908637,400.697900,13.272873,400.621350,13.698107,400.394025,15.639518,399.827200,13.045882,399.667425,12.622450,399.719175,14.145550,399.305025,12.377772,399.099075,12.560355,398.934250,12.163847,398.928325,12.681380,398.797950,13.099460,399.470800,22.309558,398.345125,13.204550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,04:30:00,401.996450,13.548591,400.152300,12.996518,400.030175,13.413567,400.126625,15.543777,399.556250,12.757995,399.433975,12.330195,399.567750,13.816870,399.121300,12.090083,398.928775,12.312825,398.776250,11.877703,398.760250,12.240233,398.716200,12.932488,398.843000,16.814865,398.180475,13.051150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,05:00:00,401.838987,13.424315,399.918600,12.773967,399.754500,12.990225,399.873400,15.758125,399.340200,12.325345,399.269575,12.106155,399.420000,13.599970,399.059175,11.857768,399.004800,12.123877,398.837125,11.638895,398.742250,11.792015,398.759950,12.840755,399.011800,16.061797,398.430400,13.028960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,05:30:00,400.441275,13.405720,398.887150,12.641280,398.332525,12.966333,398.040700,15.880663,397.881900,12.298058,397.957475,12.112643,398.239025,14.094678,397.906525,11.792443,397.982400,12.214230,397.898900,11.554797,397.885500,11.608350,398.081650,13.342070,398.299125,15.728153,398.006025,13.568610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,06:00:00,399.072187,14.032313,397.492675,12.719430,396.801550,13.193272,396.826875,15.358482,396.864775,12.145608,396.970650,11.947008,397.330225,14.080308,397.062650,11.724088,397.169750,12.201598,397.081950,11.488132,397.127700,11.492188,397.425150,13.424338,397.538425,14.556272,397.458575,13.546948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,06:30:00,398.274050,13.893774,396.716600,12.523588,396.043975,12.630080,396.120800,14.334118,396.191925,11.869345,396.238175,11.754462,396.571750,13.718525,396.294725,11.567385,396.462675,12.001748,396.418100,11.308595,396.424350,11.219032,396.698875,13.079123,396.857275,14.089942,396.767600,13.387432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,07:00:00,397.225163,13.983821,395.438475,12.380480,394.780650,12.765693,394.358750,15.339598,394.755200,11.761458,394.937975,11.700355,395.558250,14.436493,395.294225,11.362288,395.557500,12.054800,395.500650,11.183230,395.582350,11.111830,396.019450,13.564595,396.077050,13.695135,396.064575,14.109437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,07:30:00,395.607075,13.946270,394.777975,12.067383,393.847300,12.606468,393.963900,14.975967,394.204775,11.245335,394.405850,11.188150,394.969400,15.214353,394.511875,10.993850,394.776425,11.659402,394.785150,10.740735,394.786700,10.656440,395.167475,12.859655,395.260275,13.241007,395.435800,13.892587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,08:00:00,394.638000,13.216505,393.924325,11.460648,393.267475,11.975838,392.923825,12.286193,393.232200,10.718568,393.399700,10.664288,393.943375,13.387440,393.727450,10.446863,394.003800,10.788338,394.052100,10.119836,394.064075,10.042187,394.363425,11.361575,394.511875,12.553958,394.656500,13.135353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,08:30:00,394.079012,12.120341,393.221500,10.687720,392.513175,10.452778,392.194125,10.505163,392.719175,9.814953,392.861175,9.760162,393.018175,9.974011,393.098000,9.588251,393.255275,9.722390,393.313450,9.425601,393.321725,9.386872,393.377700,10.011701,393.637875,11.942585,393.721125,12.215717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,09:00:00,393.799750,11.686334,392.291475,10.273547,391.729075,9.764820,391.683750,9.732643,392.147325,9.205457,392.211025,9.225617,392.356150,9.186272,392.349950,9.041250,392.497450,8.992057,392.618425,8.896148,392.704900,8.849989,392.695650,9.250590,393.072975,11.256092,393.153000,10.838720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,09:30:00,392.833388,10.613859,391.924400,9.558437,391.347125,9.254745,391.031500,9.292817,391.608300,8.970525,391.882450,8.885267,392.095250,8.861057,392.343325,8.701447,392.587900,8.565232,392.651150,8.504383,392.743675,8.482957,392.863075,8.636142,393.157200,9.840602,393.122900,9.432815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,10:00:00,392.664962,10.571708,391.454625,9.722812,390.650650,9.260238,390.508400,9.183166,391.055325,9.051730,391.144175,9.006734,391.269100,8.994846,391.499675,8.907699,391.714975,8.792239,391.850875,8.706772,392.026425,8.581546,392.052125,8.593455,392.147275,8.615140,392.242700,8.547184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,10:30:00,392.512212,10.259872,391.395025,9.704731,390.565000,9.323590,390.038600,9.205533,390.708100,9.012280,390.927675,8.941424,391.079525,8.898859,391.174900,8.892786,391.308450,8.844030,391.299625,8.856401,391.350650,8.852096,391.633600,8.759194,391.784075,8.704246,391.864125,8.683642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,11:00:00,392.423063,10.202589,390.989850,9.648787,390.434650,9.150795,390.324075,9.026761,390.698775,8.908826,390.831150,8.892892,390.938625,8.838850,391.287700,8.717576,391.529425,8.601193,391.650450,8.546319,391.626350,8.539832,391.593300,8.557433,391.665425,8.531859,391.726025,8.462350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,11:30:00,392.679938,9.534971,391.896725,9.076806,391.150975,8.900477,390.739850,8.824355,391.261975,8.679379,391.414525,8.607871,391.420250,8.613129,391.828025,8.468984,391.942600,8.401191,392.028550,8.349156,392.197550,8.297475,392.353000,8.204185,392.340825,8.199146,392.286975,8.224979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,12:00:00,394.116337,9.305324,393.084600,8.796502,392.124875,8.552338,391.435125,8.434719,391.883475,8.232451,391.977650,8.182084,392.138450,8.133249,392.199425,8.120883,392.315925,8.099313,392.381375,8.085776,392.447725,8.061160,392.511350,8.061568,392.599675,8.034228,392.766550,7.953243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,12:30:00,394.470188,9.407658,392.335000,8.845992,391.732550,8.679767,391.510675,8.638292,391.888900,8.502809,392.022425,8.466327,392.123400,8.422446,392.297025,8.375495,392.427625,8.331961,392.516275,8.310737,392.526050,8.318741,392.595175,8.296835,392.634425,8.281774,392.774725,8.213735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,13:00:00,395.645437,9.630230,393.727450,9.222365,392.237875,8.964274,391.795625,8.913196,392.044825,8.794128,392.132700,8.748130,392.139525,8.725335,392.313300,8.667161,392.388700,8.629677,392.439525,8.605942,392.488025,8.591681,392.630225,8.536772,392.645425,8.511382,392.733225,8.471306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,13:30:00,395.455137,9.616756,393.861275,9.175355,392.924650,8.963508,392.680025,8.842685,392.841150,8.685024,392.946875,8.656651,393.047275,8.633648,393.131650,8.627769,393.144625,8.699157,393.161375,8.758177,393.168900,8.746125,393.289200,8.686736,393.373125,8.504368,393.427625,8.628024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,14:00:00,396.459850,10.983016,394.944525,10.687190,393.732100,10.707053,393.202800,10.622150,393.267700,10.341637,393.313875,10.202768,393.301725,10.200605,393.366750,10.225447,393.489675,10.338084,393.511975,10.258687,393.676100,10.696146,393.582550,10.067561,393.596000,9.500235,393.769825,9.688941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,14:30:00,392.939800,11.506720,392.136025,11.380428,391.442350,11.305310,391.093275,11.207163,391.579800,10.964978,391.811550,10.871933,391.998725,10.892075,392.112075,10.503593,392.206550,10.413982,392.382625,10.268587,392.538800,10.551204,392.643525,10.025202,392.815450,9.649315,392.881550,9.650548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:00:00,392.739787,11.201566,391.440000,10.989320,389.868125,10.617080,389.657650,10.419292,390.190525,10.324568,390.647675,10.218048,390.800150,10.159358,391.097250,9.911715,391.243650,9.827177,391.379425,9.736270,391.649225,9.561750,391.822925,9.493570,391.947350,9.433829,392.056875,9.321156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,15:30:00,393.756938,10.082036,392.193850,9.611145,391.497350,9.393397,391.152075,9.164887,391.862300,8.991609,392.013350,8.948178,392.131050,8.911097,392.306350,8.821295,392.589275,8.681526,392.641325,8.639420,392.678300,8.610723,392.774450,8.618540,392.919250,8.558315,392.943325,8.446121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,16:00:00,393.882700,9.591708,392.628500,9.184772,391.957650,8.970274,391.695650,8.900699,392.271950,8.757971,392.485900,8.684451,392.611975,8.596840,392.720425,8.533279,392.789100,8.504842,392.857575,8.473729,392.919975,8.453181,392.947825,8.458630,392.967700,8.435451,393.109000,8.365673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,16:30:00,394.759137,9.692335,393.066250,9.176561,392.267400,8.997535,392.078525,8.934094,392.214725,8.888210,392.261675,8.891322,392.316550,8.873398,392.584875,8.791638,392.767275,8.736899,392.868725,8.706448,392.856000,8.700699,392.949000,8.676551,392.904675,8.663578,392.937775,8.655152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,17:00:00,393.403550,9.424130,392.665000,9.286440,391.777075,9.138638,391.345225,9.130838,391.693250,9.095982,391.848475,9.068833,392.221675,8.996420,392.450625,8.870040,392.602950,8.796824,392.741000,8.754376,392.767575,8.747042,392.864025,8.731413,393.021450,8.699229,393.041275,8.676967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,17:30:00,395.097787,9.456385,393.515450,9.066604,392.795950,8.888205,392.586075,8.819393,392.834925,8.782855,392.975900,8.752657,393.100425,8.676312,393.188625,8.605615,393.301400,8.539693,393.394425,8.474156,393.386725,8.485235,393.404275,8.496465,393.410700,8.478398,393.421600,8.472801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:00:00,395.697850,9.056527,394.158100,8.731092,393.450750,8.575722,393.043950,8.500495,393.337825,8.407246,393.412875,8.384125,393.468950,8.362296,393.608075,8.283114,393.674250,8.210788,393.705325,8.190615,393.774300,8.140138,393.786825,8.143730,393.786075,8.154715,393.882375,8.093085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,18:30:00,396.329425,8.807500,394.418750,8.454567,393.916750,8.301843,393.649475,8.233521,393.789400,8.165546,393.900175,8.152354,393.904625,8.113745,394.017975,8.076508,394.111600,8.016024,394.169500,7.972662,394.222475,7.951855,394.257125,7.950416,394.274900,7.928344,394.339075,7.885606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,19:00:00,397.985675,8.775090,395.296050,8.303575,394.529775,8.202071,394.025125,8.145917,394.126000,8.046363,394.157975,8.008511,394.180050,7.980467,394.231925,7.936635,394.294125,7.902454,394.360500,7.863593,394.393700,7.824543,394.399675,7.829298,394.407400,7.829062,394.433875,7.768918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,19:30:00,397.808812,8.497541,395.502050,8.171904,394.828325,8.062798,394.279650,8.017655,394.268275,7.954495,394.316725,7.927598,394.385675,7.906568,394.439775,7.856379,394.457125,7.786232,394.500175,7.738060,394.507825,7.707112,394.525675,7.699523,394.522525,7.685385,394.535200,7.683008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,20:00:00,399.624663,8.321010,396.789325,7.955264,395.438450,7.809589,395.001800,7.707470,394.956500,7.632990,394.915975,7.593519,394.850400,7.557167,394.809875,7.523147,394.799100,7.498907,394.790200,7.471817,394.789475,7.443462,394.791500,7.450921,394.766900,7.431104,394.780625,7.405662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,20:30:00,399.626413,8.199613,397.054450,7.866913,396.258950,7.783900,396.012400,7.725656,395.821025,7.704685,395.762975,7.682167,395.724850,7.662212,395.647625,7.665986,395.614325,7.670348,395.513525,7.651858,395.453450,7.644455,395.449800,7.638438,395.402425,7.637662,395.389950,7.632028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,21:00:00,401.030212,8.421779,398.431425,8.205471,397.627575,8.144188,396.896350,8.080934,396.635750,8.033438,396.595575,8.015409,396.527125,7.997539,396.443350,8.015477,396.344850,7.999560,396.345025,7.991483,396.318500,7.993447,396.225175,7.954281,396.111325,7.920271,396.096925,7.910782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,21:30:00,403.515413,8.502090,399.763575,8.218121,398.559500,8.140622,398.008450,8.087569,397.745400,8.046993,397.572225,8.015724,397.473250,7.996035,397.352925,7.995650,397.267525,7.974202,397.210375,7.959626,397.080975,7.942681,396.969200,7.908359,396.850175,7.878144,396.766325,7.851644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,22:00:00,403.777037,8.539193,399.837300,8.249252,398.776175,8.155137,398.291150,8.114909,398.002150,8.084211,397.938500,8.059627,397.915200,8.059388,397.786400,8.065651,397.653475,8.065573,397.514300,8.058559,397.376625,8.050694,397.340000,8.044593,397.255375,8.028742,397.104075,8.047920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,22:30:00,404.038887,8.651869,400.511850,8.439837,399.455050,8.362538,398.671900,8.296090,398.327300,8.244896,398.245675,8.221794,398.134525,8.205574,398.049400,8.189664,397.962375,8.181569,397.842100,8.156776,397.772975,8.137751,397.640650,8.101991,397.457450,8.071200,397.281675,7.986824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,23:00:00,403.975950,8.394097,401.022825,8.192378,399.467875,8.109131,398.882350,8.072062,398.489725,8.026758,398.394325,8.011200,398.347575,8.000149,398.235700,7.999786,398.084200,7.986698,397.938525,7.972183,397.828700,7.960160,397.813850,7.945968,397.595125,7.919067,397.446975,7.885375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2015,23:30:00,403.545213,8.235850,400.707250,8.068184,399.329575,7.965877,398.851550,7.921877,398.293475,7.864261,398.091700,7.837185,397.954925,7.818878,397.795550,7.790673,397.720450,7.772848,397.618175,7.757024,397.569950,7.746600,397.438475,7.724223,397.199875,7.708498,397.106900,7.671683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,00:00:00,404.405075,8.291831,400.941650,8.074472,399.121650,7.980340,398.684300,7.950454,398.601525,7.925227,398.453550,7.912358,398.328100,7.904666,398.153550,7.908270,398.009900,7.902736,397.947600,7.901854,397.878825,7.903658,397.781400,7.900425,397.673275,7.899137,397.594975,7.903873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,00:30:00,403.592800,8.411941,400.663900,8.228513,399.202075,8.136308,398.889350,8.108995,398.744000,8.071367,398.680150,8.059613,398.557400,8.055137,398.393850,8.038295,398.278900,8.004096,398.198333,7.987322,398.003800,7.967877,397.966125,7.956211,397.830200,7.941980,397.812200,7.922935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,01:00:00,403.102425,8.195696,400.941425,8.063719,399.570775,7.970656,399.136600,7.931953,398.833300,7.900414,398.794525,7.875456,398.726350,7.869462,398.607825,7.866117,398.468200,7.853432,398.386525,7.835765,398.281750,7.817846,398.221075,7.808508,398.132750,7.791850,398.054075,7.777944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,01:30:00,404.402900,8.204036,401.955225,8.054927,400.415225,7.973637,399.642125,7.941785,399.320725,7.922427,399.148025,7.902755,399.074825,7.894565,398.909250,7.900132,398.796325,7.892810,398.731650,7.885614,398.630075,7.880458,398.599250,7.872007,398.490300,7.856997,398.445375,7.857706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,02:00:00,405.221525,8.286310,402.213950,8.126807,401.091025,8.093992,400.308150,8.079747,400.077775,8.065118,399.926075,8.048940,399.828900,8.048402,399.715725,8.063403,399.623225,8.069575,399.487975,8.065264,399.408725,8.071324,399.183825,8.065262,398.985350,8.059680,398.970400,8.052377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,02:30:00,404.572113,8.425210,401.901250,8.273017,400.457300,8.229875,400.270000,8.230545,400.122025,8.205189,400.094775,8.193669,399.981750,8.194427,399.821600,8.194715,399.663250,8.189568,399.638100,8.185951,399.492675,8.189208,399.299325,8.176701,399.134500,8.166310,399.018625,8.167591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,03:00:00,407.446763,8.605834,402.906975,8.445969,401.554475,8.381695,400.733850,8.375435,400.548250,8.346400,400.215300,8.332732,399.989200,8.330293,399.908750,8.327104,399.754250,8.327643,399.648600,8.320568,399.475250,8.318224,399.485275,8.311955,399.354125,8.310556,399.255450,8.309098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,03:30:00,406.110538,8.682140,403.197750,8.559653,402.020025,8.502565,401.386850,8.484104,400.866125,8.463075,400.745175,8.446439,400.635350,8.439481,400.418150,8.444450,400.195925,8.446717,400.097925,8.441141,399.967125,8.442130,399.835625,8.435343,399.772875,8.435721,399.614275,8.428765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,04:00:00,405.267912,8.783803,402.800750,8.646542,401.923500,8.615865,401.383200,8.604411,401.192325,8.583164,400.913250,8.573772,400.810500,8.567031,400.585575,8.567194,400.386325,8.562152,400.300900,8.557183,400.180275,8.549671,400.033350,8.547895,399.928850,8.539287,399.771475,8.527216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,04:30:00,405.873313,8.882877,402.991050,8.774556,401.263425,8.716884,400.905225,8.697215,400.631425,8.670597,400.528150,8.659475,400.361775,8.655736,400.245425,8.639489,400.189475,8.624461,400.067075,8.618471,399.905175,8.605263,399.822100,8.600282,399.669550,8.587834,399.583200,8.553140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,05:00:00,406.530300,8.980921,403.233950,8.849509,401.146200,8.790768,400.597400,8.771108,400.389900,8.731520,400.341175,8.719482,400.256250,8.709588,400.160475,8.691981,400.140075,8.686940,400.097325,8.679538,399.979775,8.677317,399.921325,8.666431,399.840325,8.654588,399.778000,8.639594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,05:30:00,403.569675,9.012827,401.293600,8.874464,400.459175,8.827255,400.094075,8.819764,400.017550,8.792344,399.880325,8.778075,399.843575,8.767448,399.753025,8.742024,399.663375,8.726302,399.645275,8.718648,399.551325,8.707224,399.481250,8.700279,399.410700,8.691985,399.319500,8.653735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,06:00:00,404.413275,9.178943,400.897925,8.989895,399.174775,8.889014,398.708150,8.873148,398.856700,8.834808,398.909250,8.832446,398.933775,8.818779,398.969575,8.757359,398.970625,8.710418,398.964325,8.697942,398.910625,8.672269,398.892200,8.671845,398.836650,8.661240,398.814225,8.623354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,06:30:00,402.897600,9.261529,399.399275,9.040548,397.735425,8.911190,397.132550,8.859135,397.411150,8.809694,397.491275,8.785648,397.578275,8.767630,397.634475,8.731382,397.705750,8.687285,397.749800,8.655729,397.755625,8.621773,397.731750,8.631213,397.708425,8.601820,397.699675,8.517853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,07:00:00,400.571200,9.091786,398.528250,8.970609,397.134150,8.879689,396.962725,8.816014,397.091000,8.737190,397.172200,8.720075,397.235050,8.685902,397.322275,8.626008,397.353850,8.606251,397.349350,8.578401,397.361375,8.559652,397.383300,8.554858,397.399850,8.520944,397.420400,8.437604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,07:30:00,400.518025,8.995851,398.288850,8.797637,397.267075,8.699839,397.067150,8.646256,397.090900,8.609541,397.179575,8.596937,397.234550,8.582279,397.226375,8.561255,397.217525,8.530174,397.253450,8.510123,397.253625,8.484378,397.284700,8.479836,397.280075,8.458267,397.308775,8.436853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,08:00:00,398.342038,9.013703,396.805425,8.819961,395.556600,8.733114,395.087975,8.740784,395.450625,8.672558,395.663600,8.659545,396.012225,8.625903,396.258450,8.488215,396.342900,8.422856,396.384375,8.410310,396.373125,8.393112,396.470650,8.393212,396.425475,8.382449,396.431650,8.338061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,08:30:00,396.505362,9.017667,395.462800,8.817491,394.178175,8.670764,393.821700,8.576690,394.362125,8.497866,394.813300,8.471083,394.986525,8.394991,395.194475,8.311912,395.394625,8.284121,395.597450,8.250877,395.726950,8.204804,395.581800,8.233933,395.754250,8.222490,395.966750,8.143759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,09:00:00,396.266287,8.976036,394.874275,8.639802,393.958525,8.493472,393.702175,8.441920,394.221175,8.365118,394.564875,8.359031,394.647025,8.318686,394.805275,8.299461,395.103375,8.227378,395.209275,8.223008,395.503775,8.170821,395.452925,8.175544,395.477725,8.172829,395.499700,8.140728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,09:30:00,395.977962,8.951784,394.882050,8.737384,393.745075,8.605749,393.056200,8.564283,393.876850,8.458518,394.212475,8.398658,394.466800,8.339916,394.692000,8.282400,394.877500,8.250381,394.948175,8.241559,395.003125,8.225155,395.144400,8.199251,395.155750,8.174856,395.245625,8.131727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,10:00:00,395.512500,8.807858,394.282075,8.508071,393.373075,8.415893,393.266500,8.258811,393.708125,8.132261,393.930600,8.153097,394.359050,8.081781,394.673000,7.951880,394.828925,7.923808,395.142550,7.899236,395.252300,7.850367,395.346300,7.825252,395.395925,7.839503,395.579575,7.678271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,10:30:00,395.106375,8.807967,393.950300,8.397702,393.183050,8.220533,392.990075,8.092344,393.542575,8.091270,393.791725,8.093780,394.137275,8.061706,394.504575,7.992550,394.682000,7.991940,394.622100,8.014911,394.633775,8.018198,394.668500,8.035152,394.856075,7.951654,395.083500,7.724932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,11:00:00,394.956550,8.976750,393.913425,8.588242,393.098825,8.472649,392.488300,8.344853,393.222250,8.203372,393.357350,8.171008,393.444200,8.162045,393.726300,8.115970,393.861075,8.073768,394.186550,8.002536,394.458325,7.902509,394.537425,7.877371,394.487025,7.866549,394.461000,7.909396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,11:30:00,394.407600,8.715663,393.345600,8.461310,392.423325,8.287828,392.597450,8.096377,393.108725,7.994577,393.296725,7.960326,393.499150,7.881213,393.772625,7.809037,393.898675,7.772246,393.968775,7.753458,394.154500,7.694183,394.205200,7.666706,394.222775,7.640542,394.253550,7.637557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,12:00:00,394.217775,8.455659,393.382275,8.118688,392.471575,7.986026,392.218925,7.899477,392.701800,7.801228,392.879925,7.753638,393.038450,7.727389,393.316600,7.671629,393.560325,7.623939,393.660225,7.585017,393.668450,7.581814,393.866750,7.528799,393.970450,7.441435,393.927175,7.437235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,12:30:00,393.458613,8.462878,392.352825,8.157473,391.686575,7.992419,391.486500,7.910356,392.076850,7.754271,392.222200,7.711478,392.419825,7.643064,392.667150,7.550302,392.756075,7.499111,392.907625,7.456512,392.949500,7.405126,392.974650,7.407511,393.106725,7.367800,393.177775,7.329336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,13:00:00,392.929350,8.102942,392.473800,7.896988,391.560375,7.757681,391.283800,7.707850,391.750675,7.572773,392.045175,7.500163,392.086750,7.483599,392.243650,7.476568,392.394625,7.459390,392.625575,7.399510,392.660175,7.388072,392.738225,7.371249,392.835050,7.351007,392.751300,7.403009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,13:30:00,392.791612,8.658201,391.891600,8.411805,391.173075,8.191127,390.750525,8.131372,391.407050,8.029999,391.588300,8.003129,391.788275,7.938959,391.968225,7.874859,392.102300,7.841771,392.014650,7.881186,391.993600,7.903394,392.102800,7.864953,392.245425,7.833483,392.401925,7.707043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,14:00:00,392.710600,8.648599,391.628450,8.360944,390.635850,8.237984,390.222625,8.135013,390.605050,8.027711,390.805425,7.993042,390.948250,7.984407,391.155150,7.929273,391.381350,7.867575,391.402625,7.883805,391.397900,7.931164,391.541375,7.878315,391.618850,7.798233,391.507725,7.799886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,14:30:00,391.680613,9.171477,390.245550,8.808599,389.236825,8.696179,391.006200,8.771184,389.542325,8.459245,389.693675,8.423078,389.924625,8.361771,390.107475,8.304852,390.181800,8.305974,390.292450,8.285608,390.409175,8.216318,390.351450,8.240268,390.446025,8.194842,390.544200,8.165979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,15:00:00,390.675613,8.960928,389.387475,8.758999,388.815025,8.621090,389.572450,8.947606,389.103400,8.428819,389.250150,8.375229,389.351025,8.331140,389.541075,8.273270,389.800275,8.194442,389.985400,8.137152,390.021775,8.117240,389.989850,8.137153,390.096950,8.103232,390.078000,8.098703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,15:30:00,391.534713,8.999452,389.681050,8.678035,388.824675,8.692793,388.074725,8.694565,388.557175,8.566753,388.848550,8.459406,389.155575,8.313716,389.414525,8.198573,389.496725,8.178565,389.632150,8.140266,389.668775,8.094480,389.711725,8.073204,389.841525,8.040134,389.891850,8.037579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,16:00:00,391.500950,9.057329,389.815375,8.648568,388.835275,8.592377,388.301150,8.590473,388.696400,8.518257,388.933600,8.452416,389.093050,8.399863,389.239400,8.370307,389.448175,8.316193,389.663400,8.242566,389.739050,8.187604,389.796725,8.192490,389.947275,8.117357,389.981025,8.058380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,16:30:00,391.325712,9.065856,389.893775,8.946903,388.674025,8.810439,388.355275,8.672410,388.719300,8.603352,388.817050,8.573338,388.906875,8.544268,389.078050,8.480026,389.213725,8.432308,389.365650,8.347273,389.429525,8.305135,389.621375,8.204502,389.593125,8.215743,389.622100,8.225150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,17:00:00,391.214625,8.879644,390.128550,8.760639,388.899950,8.642666,388.452025,8.581485,388.925900,8.441380,389.038625,8.421192,389.155975,8.411009,389.307825,8.359278,389.454600,8.305064,389.614625,8.247812,389.743475,8.176858,389.759250,8.168463,389.651400,8.211090,389.682100,8.205420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,17:30:00,392.730925,9.014936,389.766900,8.729000,388.865225,8.669382,388.405250,8.617752,388.859000,8.517501,389.104175,8.459638,389.277475,8.411774,389.484375,8.326144,389.631300,8.237590,389.672675,8.226336,389.654750,8.231373,389.665275,8.232385,389.657025,8.240064,389.707350,8.221049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,18:00:00,393.447750,8.902854,390.963625,8.624796,389.444100,8.552537,389.059625,8.465183,389.377975,8.378504,389.421550,8.341120,389.458825,8.313754,389.547700,8.272794,389.645900,8.244145,389.711100,8.220081,389.749900,8.194720,389.754125,8.184404,389.847900,8.143675,389.889250,8.092866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,18:30:00,394.774075,8.957607,391.302300,8.651240,389.410300,8.575046,389.186525,8.464356,389.607875,8.345607,389.750975,8.295241,389.759875,8.253977,389.802800,8.225280,389.853475,8.195621,389.923175,8.162859,390.038175,8.097596,390.043200,8.101295,390.084550,8.076476,390.142750,8.035477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,19:00:00,396.662463,8.844055,391.754550,8.431286,390.329400,8.343753,389.793350,8.331688,390.031225,8.227620,390.162725,8.188202,390.186350,8.187050,390.272300,8.155934,390.356925,8.108784,390.426375,8.071985,390.420175,8.046798,390.493700,8.000948,390.530125,7.961523,390.553975,7.941989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,19:30:00,398.685988,8.971387,392.516900,8.630108,390.416225,8.495323,389.998825,8.469667,390.198175,8.421550,390.264450,8.362797,390.344450,8.308124,390.422800,8.239977,390.445175,8.225554,390.447050,8.230310,390.424925,8.211064,390.478525,8.187796,390.475950,8.155607,390.552075,8.082369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,20:00:00,401.502375,9.046862,393.937625,8.785943,391.139825,8.717305,390.550650,8.652653,390.673600,8.552680,390.718525,8.512847,390.701325,8.447893,390.694275,8.375704,390.658400,8.334850,390.653825,8.315503,390.686075,8.260973,390.749350,8.205934,390.752050,8.171440,390.789550,8.127875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,20:30:00,399.655838,8.974522,398.461450,8.917893,392.876425,8.707715,392.435300,8.662848,392.335825,8.591492,392.031075,8.512280,391.846600,8.459379,391.588950,8.401015,391.426200,8.342476,391.345275,8.299333,391.302650,8.267222,391.302450,8.248577,391.282150,8.208773,391.301100,8.117497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,21:00:00,407.861525,9.044991,398.050125,8.914477,394.709775,8.811452,393.606100,8.722727,393.222125,8.653140,392.629650,8.594791,392.085075,8.561293,391.533475,8.596370,391.233225,8.614562,391.109750,8.620444,391.077250,8.593185,391.067625,8.533067,391.053600,8.446381,391.036225,8.360088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,21:30:00,404.510950,8.955763,398.675200,8.921356,401.034225,8.934090,394.864075,8.861062,393.612400,8.780634,392.615800,8.737754,392.020400,8.717846,391.630500,8.716897,391.549925,8.618937,391.554300,8.515666,391.535375,8.431862,391.530975,8.332209,391.510075,8.046584,391.734100,7.308349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,22:00:00,410.352450,8.885497,406.375175,8.845637,407.214200,8.890629,407.199275,8.855939,395.669575,8.968769,393.880675,8.908448,393.248500,8.938153,392.304300,8.986192,391.987625,8.941715,391.979600,8.835213,392.057000,8.718854,392.036975,8.507787,392.282725,7.971481,392.665150,7.148521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,22:30:00,413.539988,8.928613,409.755375,8.915230,409.436250,8.972868,405.222525,9.032257,399.145225,9.027823,396.249200,8.941840,393.991925,8.863812,393.059250,8.815674,392.731850,8.646524,392.760475,8.531947,392.835875,8.400336,392.938125,8.265630,392.860200,7.610486,392.457900,7.073129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,23:00:00,416.562075,8.877954,413.523100,8.892596,413.348425,8.928894,408.729275,8.855088,401.239375,8.832321,397.437125,8.695235,394.620150,8.561176,393.822575,8.498827,393.897225,8.416053,393.819425,8.184700,393.590825,7.884134,393.174425,7.468752,392.172000,6.976685,392.126175,6.917945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2015,23:30:00,418.360788,8.756943,417.533900,8.757904,418.093275,8.797570,411.611625,8.721225,403.725825,8.655965,399.289350,8.542796,395.942400,8.360267,395.109475,8.281364,394.793700,8.264761,394.000975,8.061737,393.230275,7.601706,392.188425,7.002220,392.159225,6.948865,392.189025,6.908986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,00:00:00,423.138550,8.698539,416.080525,8.727533,413.151700,8.734522,407.466525,8.705000,402.190050,8.541086,400.104500,8.409900,396.503650,8.094620,395.366175,7.892500,394.577575,7.855484,393.863550,7.757724,392.462200,7.115192,392.207575,6.983757,392.263700,6.945065,392.264800,6.908515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,00:30:00,425.973125,8.559448,421.775900,8.575691,417.400400,8.583693,411.138225,8.508694,402.843250,8.305056,399.381875,8.139805,396.358975,7.667721,394.609650,7.537973,394.155567,7.657561,393.242733,7.462680,392.318375,7.035471,393.802100,6.984893,392.236975,6.949071,392.255875,6.928321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,01:00:00,423.066700,8.391483,421.360325,8.410097,422.161525,8.418669,419.406125,8.336842,408.051825,8.293890,405.803200,8.221376,401.045800,7.990324,395.759625,7.481642,394.392575,7.494129,393.810750,7.503872,392.517125,7.243026,392.207900,7.027346,392.441975,6.960304,392.640050,6.968063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,01:30:00,423.273762,8.294257,420.363625,8.281972,415.937300,8.272337,412.319075,8.205629,409.594175,8.232078,407.660175,8.174256,405.137275,8.107384,400.923050,7.918963,398.170425,7.722914,396.705300,7.611189,394.704825,7.442798,393.951850,7.394365,393.133875,7.286290,392.429875,7.006777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,02:00:00,420.432575,8.245372,418.377425,8.246264,421.599350,8.218762,414.894250,8.201346,407.716250,8.294695,405.122100,8.330770,402.954650,8.356251,399.510775,8.374116,394.933750,8.163820,394.063125,7.687406,393.932950,7.533584,393.886975,7.403120,393.731550,7.292642,393.429325,7.197152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,02:30:00,416.818775,8.310710,416.769000,8.278278,415.530350,8.219945,406.927500,8.209024,403.426300,8.515427,401.951025,8.524384,400.582950,8.548100,396.628200,8.377950,393.537250,7.764703,393.599250,7.597212,393.613000,7.514840,393.621100,7.442113,393.410350,7.287612,392.801550,7.074510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:00:00,426.192462,8.362872,422.144900,8.397140,417.590900,8.295676,409.353075,8.217171,403.616050,8.520112,402.674275,8.551071,401.225175,8.586171,397.815225,8.564696,393.178325,8.269343,393.308000,7.920229,393.264750,7.645788,393.212625,7.500436,393.107825,7.320277,392.892475,7.140417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,03:30:00,439.015000,8.242814,423.123550,8.334078,410.418450,8.275671,406.576400,8.324195,403.834125,8.574603,403.023525,8.569990,401.978575,8.593795,400.063675,8.633945,393.845400,8.793834,392.955375,8.389252,392.964350,7.832810,392.992625,7.572088,392.956525,7.393574,393.113125,7.218291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,04:00:00,459.006225,8.242571,424.011650,8.385461,406.989875,8.497057,404.391925,8.711658,403.681825,8.713921,402.920175,8.728645,401.899075,8.757408,397.232050,8.818248,393.059200,8.861669,392.920775,8.088292,392.685825,7.742936,392.704750,7.466104,392.416825,7.099990,392.315300,6.869548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,04:30:00,454.336462,8.425718,428.838900,8.522506,406.625375,8.833094,403.883100,9.139435,403.035925,8.788848,402.615375,8.775096,401.321450,8.759001,397.447250,8.724909,393.305825,8.682912,392.467950,8.695046,392.497050,8.216119,392.518675,7.527052,392.321475,7.023479,392.200500,6.835522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,05:00:00,449.968850,8.738666,427.318525,8.749786,405.878575,9.272724,403.374025,9.558300,403.664975,8.940918,403.517750,8.905563,403.282975,8.876042,400.748000,8.854521,394.738475,8.788208,391.993675,8.413745,392.290000,8.602453,392.396000,8.342910,392.294525,7.142794,392.178550,6.762256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,05:30:00,437.590388,9.392039,419.363225,9.323486,402.678075,9.600231,401.489550,9.386063,401.499150,9.245269,401.667025,9.213451,401.487850,9.187544,400.606250,9.148145,397.618500,9.187843,392.306675,8.489014,392.209200,8.568023,392.409400,8.740614,392.317650,7.745172,392.056850,7.237543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,06:00:00,424.235125,9.983691,402.896025,9.817564,397.622275,9.821070,397.805225,9.778750,398.568775,9.649995,399.066425,9.588858,399.234700,9.539857,398.674925,9.463617,397.128525,9.282105,394.917450,8.901981,393.014500,8.747662,392.716225,8.690803,392.126575,8.306451,391.895375,7.935251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,06:30:00,422.470825,10.539023,405.495950,10.290455,396.540375,10.187255,396.590300,10.141260,396.688000,10.026300,397.195175,9.989465,397.444925,9.923572,397.304900,9.775662,397.313075,9.539139,397.503675,9.337289,396.387550,9.108487,394.222475,8.904818,392.278450,8.661512,391.865350,8.304136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,07:00:00,411.896388,10.784201,401.638025,10.463088,395.668225,10.394673,394.990025,10.281193,395.237350,10.178960,395.561975,10.155150,395.844125,10.090863,396.099025,9.993431,396.385450,9.788502,396.391350,9.566913,396.234750,9.308908,402.339375,9.060179,393.038200,8.586754,391.752250,8.393101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,07:30:00,399.707250,10.577718,392.610975,10.296368,392.067200,10.256010,391.203675,10.196493,391.704700,10.095628,391.716850,10.119126,392.005375,10.057553,392.640950,9.896431,392.921650,9.764145,393.113425,9.683125,393.315750,9.589065,393.288925,9.485800,392.980850,9.381568,392.631900,9.104273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,08:00:00,395.373337,10.349195,392.328875,10.092907,390.832025,10.100119,390.588525,10.041337,391.287650,9.936064,391.445900,9.947605,391.908025,9.914901,391.950025,9.847643,392.406725,9.734256,392.623175,9.655602,392.822450,9.592107,392.886075,9.568267,392.758350,9.597727,392.555125,9.635606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,08:30:00,395.494163,9.957693,393.343250,9.868004,392.064825,9.906945,391.665650,9.862448,392.895475,9.642914,393.191550,9.626255,393.398825,9.568557,393.614000,9.460527,393.903500,9.399578,394.094900,9.279954,394.238525,9.159472,394.285250,9.237967,394.378700,9.261286,394.485175,9.355794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,09:00:00,395.672250,9.834385,394.568150,9.623495,394.160325,9.606216,393.680100,9.557847,394.024800,9.396935,394.213175,9.288568,394.358375,9.221932,394.290600,9.220098,394.159900,9.221943,394.190750,9.159552,393.975200,9.037942,393.989800,9.030207,393.971275,8.944870,394.050900,8.863216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,09:30:00,390.890913,9.285042,389.477100,9.109054,389.244600,9.040383,388.477150,9.013091,388.451350,8.913515,388.710925,8.792358,388.847750,8.704769,389.077500,8.553475,389.188650,8.441832,389.250150,8.392927,389.192325,8.382704,389.077425,8.413329,389.117775,8.380438,389.140425,8.293696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,10:00:00,389.165337,8.947590,388.069150,8.674575,387.427800,8.621734,387.183475,8.616633,387.521875,8.547611,387.720000,8.507430,387.810800,8.463289,387.934750,8.416754,387.934750,8.416506,388.080975,8.358778,387.986300,8.367612,388.217075,8.294997,388.411200,8.204385,388.499150,8.132876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,10:30:00,388.415887,8.958937,386.992900,8.635084,386.696575,8.716823,386.328200,8.681972,387.034475,8.575024,387.137600,8.516414,387.226450,8.440590,387.389725,8.387163,387.484675,8.347246,387.612825,8.294977,387.746975,8.219126,387.794700,8.187034,387.906200,8.136135,387.838100,8.150151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,11:00:00,388.385163,9.146414,387.444725,8.886950,387.405925,8.916863,386.918850,8.956531,387.279425,8.780066,387.463775,8.703377,387.522300,8.683270,387.816425,8.559940,387.763875,8.580307,387.862725,8.531069,388.067950,8.479908,388.188700,8.462392,388.283975,8.417445,388.363425,8.361041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,11:30:00,388.747125,8.937313,388.030575,8.787899,387.644925,8.781726,387.732375,8.644972,387.711975,8.578726,387.759500,8.534146,388.001375,8.452596,388.117350,8.378954,388.272450,8.309255,388.237100,8.305857,388.178225,8.304554,388.191675,8.300121,388.181175,8.294858,388.112300,8.273756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,12:00:00,388.249300,8.765634,386.954550,8.586713,386.179275,8.556021,386.547625,8.479328,386.796850,8.374125,386.886400,8.344546,387.189575,8.207107,387.408425,8.115806,387.610625,8.024726,387.671700,7.990568,387.627300,7.989776,387.615075,8.009274,387.710325,7.960428,387.655125,7.972693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,12:30:00,388.180075,8.982138,386.788600,8.709397,386.167125,8.755951,386.028775,8.625365,386.300375,8.511350,386.265650,8.532208,386.244775,8.572870,386.660750,8.420123,386.835850,8.322385,387.025075,8.253356,387.037300,8.235571,387.095450,8.211271,387.128950,8.194948,387.195775,8.136911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,13:00:00,387.666850,8.538364,386.634750,8.429795,386.193725,8.422430,386.329650,8.312985,386.591600,8.282970,386.867475,8.167085,387.149925,8.022790,387.248025,7.954918,387.318450,7.912249,387.496050,7.802704,387.458900,7.825196,387.365850,7.904240,387.350400,7.878062,387.327675,7.897092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,13:30:00,388.653663,8.079154,387.453650,7.874726,386.940175,7.838977,386.967600,7.738987,387.132675,7.734326,387.158250,7.764765,387.196250,7.776383,387.511700,7.652358,387.660100,7.571192,387.696450,7.526635,387.750550,7.491413,387.790675,7.465992,387.823125,7.442953,387.931850,7.351800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,14:00:00,389.077550,7.743105,387.856900,7.573113,387.653475,7.529692,387.626625,7.395561,387.803950,7.316441,387.952475,7.245721,388.111125,7.150129,388.313150,7.057402,388.323075,7.082739,388.373825,7.033982,388.495650,6.953974,388.566975,6.892169,388.495425,6.924385,388.653250,6.807353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,14:30:00,389.447987,7.887624,388.073400,7.622004,387.652625,7.605307,387.308325,7.551747,387.666400,7.347436,387.769425,7.316598,387.837250,7.294083,387.899150,7.257417,388.013050,7.220456,388.084625,7.178606,388.098050,7.186279,388.154350,7.157984,388.182100,7.124982,388.084450,7.182284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,15:00:00,389.228775,7.745917,387.962325,7.549072,387.532550,7.561938,387.288325,7.536962,387.531675,7.428095,387.579025,7.442821,387.703675,7.395919,387.924550,7.294798,388.060125,7.212131,388.168175,7.134964,388.140525,7.155479,388.038975,7.224362,388.006450,7.237689,388.055750,7.184127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,15:30:00,388.652600,7.867317,387.554825,7.656669,387.761850,7.579082,387.595750,7.501441,387.570450,7.476778,387.768375,7.438296,387.742075,7.450288,387.795050,7.414842,387.816700,7.361893,387.927000,7.306912,387.945150,7.303631,388.017175,7.265211,388.021300,7.236664,388.116125,7.157740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,16:00:00,389.808387,7.748677,388.376550,7.514687,387.937300,7.543081,387.681900,7.502569,388.065850,7.438770,388.406250,7.265317,388.397075,7.219602,388.398875,7.157960,388.527900,7.070208,388.634975,7.006128,388.641300,6.987019,388.646250,6.990535,388.712600,6.947846,388.849300,6.874925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,16:30:00,391.467875,7.849728,389.293925,7.526160,388.860075,7.452934,388.733475,7.356308,388.687200,7.318090,388.667100,7.315412,388.644250,7.365968,388.779600,7.312358,388.881875,7.234821,388.934725,7.210931,388.992025,7.183035,389.056175,7.159565,389.089275,7.132720,389.163725,7.103381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,17:00:00,391.336125,8.141418,389.313100,7.828868,390.099775,7.896375,389.288250,7.844203,389.106125,7.705122,389.131950,7.665983,389.026275,7.667953,389.105075,7.666060,389.183675,7.578405,389.273275,7.519540,389.339750,7.475260,389.268750,7.505867,389.337325,7.479888,389.261900,7.502606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,17:30:00,392.170387,8.229691,390.893050,8.152257,389.430650,7.998752,389.102975,7.966457,389.241875,7.818555,389.418400,7.741260,389.522450,7.668401,389.564300,7.619868,389.623325,7.574683,389.680150,7.532243,389.578050,7.568906,389.560925,7.593892,389.572100,7.583196,389.471425,7.595289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,18:00:00,394.101425,8.621316,390.147275,8.261669,389.421600,8.238466,388.666900,8.196720,388.567675,8.114549,388.626675,8.096021,388.655525,8.110853,388.686925,8.094157,388.717375,8.048804,388.701750,8.037186,388.679200,8.012641,388.666975,8.010753,388.653075,7.980304,388.668900,7.950409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,18:30:00,394.467288,9.505793,389.908650,9.200390,388.798175,9.195967,388.461825,9.190868,387.988675,9.136112,387.898025,9.119839,387.614650,9.086908,387.481250,9.038151,387.347650,9.037950,387.313125,9.048944,387.291475,9.052814,387.258950,9.076327,387.254400,9.063504,387.240700,9.080714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,19:00:00,392.061613,9.505782,390.081475,9.433578,390.078000,9.406351,388.824700,9.314221,388.426525,9.267104,388.185250,9.223202,388.052350,9.182672,387.936550,9.120074,387.908725,9.060065,387.929050,9.026810,387.929625,8.998830,387.925300,9.005406,387.920500,9.000929,387.938000,8.981778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,19:30:00,392.781563,9.358580,389.807650,9.235157,390.375050,9.249239,389.623375,9.202454,389.871375,9.195544,389.673100,9.153539,389.388450,9.100012,388.951975,9.027826,388.839950,8.967337,388.813850,8.942446,388.833275,8.905036,388.845325,8.856042,388.836300,8.806821,388.833650,8.740529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,20:00:00,393.262837,8.710345,391.140900,8.651071,391.310975,8.605212,390.999050,8.557639,390.956200,8.491952,391.127175,8.498464,390.955725,8.462971,390.653125,8.413372,390.435900,8.303963,390.417425,8.239699,390.429000,8.155472,390.440775,8.098003,390.458175,7.966454,390.511450,7.884785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,20:30:00,398.032650,8.729551,394.231300,8.561834,393.548550,8.551429,393.204100,8.529867,393.167025,8.510892,392.739475,8.473265,392.473825,8.449025,392.057275,8.422176,391.798525,8.397143,391.556750,8.364816,391.462100,8.357903,391.241550,8.309815,391.013400,8.249402,390.783375,8.130025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,21:00:00,400.188650,8.844113,396.163475,8.669122,395.245350,8.660656,394.632975,8.635405,394.239375,8.621229,393.799625,8.597519,393.519075,8.578864,393.010475,8.574203,392.605375,8.557229,392.429725,8.538841,392.199550,8.519637,392.036550,8.490360,391.794700,8.443015,391.235975,8.302647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,21:30:00,399.771337,8.874860,396.122025,8.744032,395.736225,8.724396,395.695325,8.708371,395.392650,8.689825,395.125800,8.666830,395.037475,8.644838,394.064700,8.608645,393.787375,8.583358,393.567275,8.547396,393.307650,8.492253,392.972000,8.391578,392.432225,8.221902,391.566475,7.885604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,22:00:00,404.094563,8.848368,399.215975,8.700587,399.501725,8.710284,398.101125,8.664107,397.269750,8.604790,396.427725,8.564715,395.918875,8.531830,395.421225,8.493383,394.847350,8.357286,394.639975,8.268376,394.349875,8.101904,393.951800,7.870874,393.390775,7.267923,392.393600,6.337185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,22:30:00,400.598688,8.823376,398.945900,8.719995,398.249650,8.728624,397.823950,8.731788,397.237175,8.719452,396.933150,8.699084,396.606400,8.687691,396.225425,8.696605,395.891075,8.642220,395.512000,8.543714,395.197775,8.385182,394.861275,8.144085,393.960575,7.300611,392.130550,6.359735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,23:00:00,399.851862,8.889725,397.992425,8.835702,398.006925,8.842458,397.747400,8.834180,397.681775,8.798709,397.595825,8.791235,397.428175,8.765536,396.862775,8.665817,396.501100,8.568067,396.300950,8.469396,395.893075,8.314864,395.349700,8.012925,394.070375,7.430366,391.826925,6.719905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2015,23:30:00,401.337288,8.722877,398.775525,8.620536,398.635475,8.616692,398.620525,8.605380,398.604475,8.596082,398.389400,8.596149,398.334200,8.567729,397.740550,8.486109,397.311575,8.390059,397.165525,8.324760,396.817725,8.199593,396.417950,8.009958,395.037575,7.459148,392.991800,6.832608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,00:00:00,404.784037,8.790859,400.071850,8.633176,399.818825,8.633002,399.486975,8.625756,399.382850,8.612645,399.353675,8.610720,399.259575,8.607004,398.703075,8.589754,398.339375,8.560674,398.064800,8.512360,397.721750,8.438779,397.347375,8.323138,396.866675,8.159495,396.019950,7.834375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,00:30:00,412.464612,8.980909,402.965325,8.765825,404.110875,8.777575,402.087300,8.749086,401.317025,8.712910,400.076825,8.685474,399.702125,8.662348,398.995525,8.630049,398.433000,8.581553,397.993467,8.489188,397.680025,8.403795,397.222750,8.273307,396.324200,7.998595,395.127675,7.583312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,01:00:00,415.699975,9.085502,405.081725,8.859295,405.151400,8.889736,403.713850,8.858791,401.838250,8.825327,400.393975,8.774285,399.591325,8.747271,398.990425,8.708202,398.524325,8.646004,398.251700,8.587293,397.659750,8.473589,396.922000,8.295046,395.963625,8.014816,394.578325,7.630193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,01:30:00,422.329412,9.205551,408.482400,8.930508,408.396625,8.968802,404.182075,8.895273,402.246500,8.826857,400.778625,8.785528,400.215950,8.742570,399.531875,8.692876,399.039375,8.633283,398.379375,8.517950,397.520825,8.313664,396.903600,8.165335,395.705250,7.880564,393.492875,7.348978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,02:00:00,411.955625,9.047473,403.648600,8.817587,403.019925,8.776710,401.229900,8.710940,401.002400,8.670883,400.109625,8.641156,399.851350,8.594444,399.332725,8.542855,398.487375,8.432641,397.787825,8.325892,396.995125,8.169906,396.370500,8.079414,394.420350,7.792215,391.634525,7.412518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,02:30:00,408.684188,8.996762,400.802675,8.716203,400.340400,8.690599,400.212800,8.690944,400.020600,8.690075,399.582550,8.691884,399.092675,8.666074,398.315200,8.633208,397.166125,8.560699,396.901100,8.539784,396.186275,8.522982,394.704850,8.427024,392.156925,8.290008,391.050625,8.232901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,03:00:00,410.404063,9.405649,401.980250,9.209097,401.664200,9.236978,400.842725,9.259977,399.885650,9.271951,399.661700,9.256410,399.113125,9.271949,398.312525,9.279585,397.690475,9.279726,396.832875,9.258212,395.807650,9.206951,394.136525,9.106321,392.913275,9.008667,391.024675,8.855163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,03:30:00,427.998275,9.876328,409.461700,9.689136,404.792125,9.745490,402.784400,9.757223,400.884950,9.763533,400.168350,9.744857,399.734800,9.752851,399.077625,9.777107,398.534400,9.775415,398.010850,9.737428,397.502525,9.664897,396.695150,9.566335,395.254275,9.348817,393.960125,9.102804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,04:00:00,424.186900,10.135201,408.183900,10.030907,404.029750,10.056442,402.064700,10.067993,400.879400,10.072598,400.733125,10.060210,400.206050,10.063273,399.793425,10.073328,399.317850,10.046621,398.935625,9.984490,398.409975,9.901291,397.417300,9.717568,395.594150,9.394481,393.905175,9.067114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,04:30:00,420.104150,10.387029,407.396150,10.251265,403.187850,10.250338,401.445900,10.256770,400.272250,10.248935,399.944825,10.236893,399.759300,10.242497,399.544350,10.197565,399.211775,10.135218,398.841375,10.064942,398.340450,9.937872,397.711425,9.800383,396.333050,9.479180,394.996375,9.182396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,05:00:00,429.642400,10.649983,411.828050,10.472200,403.770050,10.430435,401.053275,10.417185,399.702950,10.383713,399.206050,10.361688,399.087125,10.344783,398.911450,10.280063,398.838900,10.178645,398.639425,10.103053,398.472475,10.015904,398.140600,9.895139,397.116325,9.612711,395.861850,9.340316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,05:30:00,423.512825,10.885145,407.313725,10.656053,401.197175,10.577807,398.660975,10.567950,398.134225,10.503198,398.026675,10.482678,398.037100,10.458500,398.119450,10.381798,398.305425,10.287537,398.227300,10.199640,398.088150,10.077985,397.925925,9.977763,397.263050,9.722402,396.671375,9.549661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,06:00:00,411.824963,11.272109,400.727550,10.914005,397.385200,10.830940,395.770225,10.778340,395.839875,10.716330,395.936675,10.689908,396.167400,10.649283,396.428925,10.557485,396.702925,10.457397,396.915300,10.375355,397.038200,10.269557,397.068800,10.218268,396.967975,10.025478,396.776400,9.863944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,06:30:00,410.766437,11.767915,396.690100,11.242850,394.163925,11.168658,393.282000,11.112105,393.331825,11.065010,393.429000,11.051460,393.531975,11.026660,393.886175,10.909952,394.309975,10.793828,394.633650,10.681437,394.742375,10.575940,394.847150,10.527013,395.039050,10.393410,395.063450,10.268010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,07:00:00,402.546612,11.964301,392.923100,11.579278,391.959325,11.567858,391.567675,11.490410,391.855500,11.394300,392.074675,11.345893,392.335350,11.265040,392.843700,11.118508,393.213675,11.018638,393.558150,10.946670,393.675250,10.869678,393.833375,10.810840,394.140600,10.693600,394.396075,10.570960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,07:30:00,397.310837,11.783316,394.352000,11.533255,394.065100,11.561295,393.921800,11.508003,394.092300,11.443723,394.349875,11.409855,394.402450,11.328963,394.540850,11.244848,394.687725,11.157327,394.954350,11.030492,395.045900,10.982338,395.139325,10.963440,395.293525,10.888140,395.469200,10.822965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,08:00:00,397.474775,11.892053,395.408050,11.728618,395.444050,11.745090,395.364850,11.671625,395.468450,11.637995,395.529125,11.598062,395.542000,11.568357,395.574025,11.520503,395.564225,11.482710,395.696025,11.391010,395.835825,11.317130,395.899150,11.298268,396.072225,11.200747,396.286950,11.110575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,08:30:00,402.481000,13.092993,399.195750,12.726815,398.407250,12.784180,398.366925,12.735903,398.284925,12.617665,398.256450,12.515955,398.282850,12.422497,398.259825,12.475070,398.231100,12.459232,398.293800,12.306330,398.413550,12.342458,398.546800,12.438447,398.829175,12.192387,398.565800,12.691655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:00:00,399.822225,14.558086,398.179650,14.471092,398.440625,14.451567,397.916275,14.211493,397.831725,14.145293,397.933500,14.063173,398.163000,13.902543,398.433500,13.786663,398.864050,13.516820,399.011075,13.415295,399.221625,13.133357,399.485275,12.936345,400.211500,12.457442,402.027225,12.610710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,09:30:00,397.009075,14.498413,395.917950,14.246023,395.583150,14.177458,395.732225,14.088795,395.903550,14.072888,396.036725,14.097993,396.221300,14.013503,396.531775,13.956605,396.876700,13.822960,397.019325,13.817638,397.290200,13.733573,397.614875,13.672685,398.148600,13.585380,398.711425,13.430950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,10:00:00,398.299488,14.535626,397.142600,14.289140,396.549525,14.316638,396.604375,14.288187,397.357025,14.193450,397.608525,14.177775,397.632075,14.159890,398.044675,14.077847,398.287450,14.037838,398.473325,14.015818,398.738125,13.974180,398.904850,13.970173,399.270700,13.930163,399.411450,13.883933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,10:30:00,398.276062,14.730846,397.297625,14.419510,396.471575,14.505812,396.020525,14.554173,396.598650,14.492977,397.012325,14.451500,397.585900,14.380715,397.863300,14.278575,397.932725,14.259862,398.100625,14.228925,398.334025,14.175295,398.455500,14.166707,398.482325,14.161625,398.313475,14.181990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:00:00,397.908412,16.733978,395.747825,16.543500,395.080225,16.878880,395.079675,16.610933,395.752125,16.197373,395.853925,16.088413,396.075000,15.938827,396.404275,15.928078,396.752700,15.723828,397.172675,15.403100,397.345300,15.753730,397.440500,15.360195,397.519750,14.974130,397.853400,15.127962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,11:30:00,397.617250,17.441935,395.961125,17.358170,395.110950,17.421285,394.554400,17.350495,395.883000,17.083503,396.612725,16.869552,396.967325,16.673682,397.351675,16.472395,397.641775,16.418200,397.737175,16.250105,397.880825,16.365097,398.105525,16.120503,398.388575,15.876265,398.629400,15.855030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:00:00,398.157112,17.447814,397.054900,17.167950,396.387175,17.203007,396.069250,17.162722,396.988825,17.032780,397.253450,16.996012,397.455000,16.962953,397.784925,16.887328,398.251075,16.771293,398.475525,16.701417,398.506975,16.694763,398.812975,16.616420,399.119300,16.521040,399.309925,16.429852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,12:30:00,396.810263,17.926316,395.778325,17.645863,395.045875,17.737443,394.564525,17.727935,395.381675,17.598733,395.661075,17.576233,396.068100,17.522233,396.344800,17.457285,396.860850,17.339872,397.227825,17.232118,397.254050,17.199045,397.336050,17.169435,397.377575,17.162420,397.660150,17.039450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,13:00:00,397.989125,18.187814,395.554925,17.878462,394.826625,17.921945,394.454250,17.874595,395.176150,17.738555,395.431325,17.691648,395.678725,17.637462,395.891975,17.532987,396.089075,17.482582,396.267725,17.437515,396.335225,17.400300,396.299725,17.421960,396.363525,17.405155,396.448800,17.275090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,13:30:00,395.650700,17.580386,394.479325,17.549128,393.383525,17.512580,392.599175,17.433828,393.297825,17.235865,393.530125,17.160770,393.623775,17.108975,393.796400,16.977255,393.921700,16.858583,393.995375,16.733570,393.986625,16.612460,393.977225,16.574453,394.056825,16.512870,394.006825,16.485163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,14:00:00,394.634575,16.901543,393.236250,16.768613,391.855050,16.677690,391.396200,16.641670,391.579150,16.566500,391.659900,16.557710,391.700500,16.509748,391.730100,16.390445,391.775725,16.353460,391.948550,16.249920,391.944750,16.175758,391.998275,16.112115,391.898975,16.002547,391.864700,15.861220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,14:30:00,391.827025,16.131041,390.148750,15.993750,388.362175,15.767763,387.987225,15.620243,388.227675,15.467928,388.247725,15.397758,388.345950,15.328685,388.400650,15.259362,388.412575,15.198905,388.300975,15.183648,388.213800,15.124740,388.225075,15.086435,388.118175,15.033695,387.965800,14.905305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,15:00:00,391.437563,14.643513,389.068700,14.439697,388.496375,14.298523,388.306625,14.187325,388.714500,14.044378,388.785575,14.023118,388.853575,14.000660,388.981825,13.934505,388.955475,13.909463,389.042225,13.848708,389.083850,13.773005,389.269100,13.630485,389.258200,13.616865,389.278925,13.548393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,15:30:00,391.277462,14.547724,389.188425,14.264900,387.603200,14.133740,387.218675,14.110153,387.388400,13.998005,387.548825,13.962370,387.731925,13.928525,387.958175,13.825285,388.145125,13.767955,388.299600,13.727898,388.337250,13.697823,388.404450,13.688573,388.396250,13.667422,388.361425,13.681680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,16:00:00,390.565900,14.525034,388.975150,14.441680,387.819325,14.316178,387.347300,14.177927,387.617150,14.061628,387.731975,14.016638,387.880900,13.981915,388.003275,13.948332,388.172325,13.895228,388.419525,13.776095,388.491275,13.726128,388.554075,13.687117,388.743025,13.617698,388.772800,13.538040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,16:30:00,393.280338,12.218880,391.351050,12.135593,390.354475,11.913165,389.885525,11.791313,389.958650,11.703933,390.132275,11.650875,390.237775,11.593358,390.445775,11.431988,390.630175,11.299010,390.673075,11.232242,390.889550,11.058100,390.965375,10.995005,391.098275,10.936900,391.131875,10.833885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,17:00:00,393.819438,11.450129,391.890800,11.297265,390.704075,11.159088,390.192475,11.101655,390.559200,10.943238,390.681225,10.896655,390.791300,10.834333,390.896875,10.774193,391.023000,10.704670,391.081925,10.698438,391.191475,10.631123,391.225725,10.625233,391.216175,10.633260,391.308400,10.562203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,17:30:00,393.913937,10.609918,392.371725,10.470510,391.686725,10.404087,391.311050,10.377188,391.669625,10.223857,391.746800,10.156862,391.834000,10.108923,391.941950,10.024843,391.982950,9.960558,392.012775,9.968792,391.963100,10.010091,392.011850,9.992856,392.125125,9.888101,392.195850,9.810879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,18:00:00,394.795513,10.605080,393.299950,10.410887,391.745475,10.338038,391.353975,10.358030,391.325250,10.255538,391.384650,10.231418,391.364825,10.246575,391.457700,10.211888,391.519800,10.182528,391.540025,10.211974,391.534025,10.169458,391.555050,10.177022,391.594225,10.168092,391.529725,10.294633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,18:30:00,395.653525,10.645686,392.176250,10.519236,390.787275,10.406801,390.511325,10.306781,390.653975,10.174135,390.711975,10.117301,390.725800,10.046275,390.772500,9.961522,390.850600,9.830608,390.941950,9.645906,390.962650,9.566312,390.991775,9.582129,391.014800,9.535949,391.022075,9.436924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,19:00:00,396.595125,9.072416,393.232500,8.827072,391.466675,8.601882,390.917050,8.518702,391.147050,8.428106,391.129525,8.381145,391.126250,8.356374,391.131925,8.316466,391.140775,8.291420,391.145275,8.254708,391.140700,8.230333,391.139300,8.196945,391.132875,8.161248,391.149500,8.131050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,19:30:00,398.149925,8.927323,393.724425,8.608330,391.746650,8.483393,391.282125,8.462593,391.399025,8.417276,391.356250,8.374837,391.298775,8.303660,391.275475,8.256061,391.249600,8.221101,391.236900,8.206566,391.245850,8.193070,391.227850,8.188586,391.192875,8.182124,391.190375,8.177013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,20:00:00,405.921475,9.309074,395.543500,8.886152,392.832250,8.768198,391.874400,8.724899,391.736025,8.653165,391.726750,8.617880,391.623600,8.570007,391.532900,8.522930,391.414800,8.459767,391.412475,8.446673,391.406825,8.454274,391.361600,8.421336,391.298000,8.371314,391.244925,8.276689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,20:30:00,407.710587,9.262049,396.504950,8.929596,393.630650,8.839872,393.073875,8.816515,392.673825,8.716801,392.578875,8.689452,392.434100,8.661127,392.250100,8.592383,392.133700,8.540959,392.040700,8.460827,392.019875,8.403754,392.031975,8.341067,391.985475,8.286643,392.001475,8.228154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,21:00:00,414.368975,9.283431,400.161100,8.964946,396.932825,8.743641,396.286350,8.657844,395.767125,8.564096,395.615550,8.514880,395.523450,8.478626,395.111950,8.413811,394.775475,8.331850,394.627475,8.291757,394.448625,8.237322,394.363900,8.212453,394.080650,8.149199,393.935850,8.102813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,21:30:00,415.818800,8.936459,404.319500,8.735596,399.390500,8.551886,398.644175,8.493069,398.106600,8.430819,397.741350,8.404273,397.591975,8.366288,397.049100,8.354903,396.616950,8.322972,396.418900,8.300712,396.243525,8.289277,395.974225,8.267748,395.779925,8.256616,395.571775,8.237026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,22:00:00,415.521413,8.834914,405.494925,8.650846,401.221450,8.580649,400.601575,8.559933,399.987100,8.516737,399.636775,8.480091,399.188875,8.447801,398.706825,8.478053,398.230700,8.476927,397.875950,8.475315,397.684400,8.470085,397.507750,8.462959,396.952725,8.462587,396.608400,8.459276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,22:30:00,411.756088,8.957850,404.520950,8.784873,402.193775,8.747599,401.089225,8.739748,400.581225,8.709334,400.205350,8.688392,399.931150,8.686421,399.535025,8.688596,399.042675,8.687922,398.577325,8.682935,398.428875,8.679492,398.112050,8.668163,397.950475,8.660557,397.463475,8.674234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,23:00:00,411.436312,9.006152,403.037575,8.899065,402.249300,8.893480,401.751950,8.904468,401.431850,8.879875,401.347625,8.860672,401.206475,8.863750,400.822825,8.880029,400.330375,8.890776,399.821100,8.895637,399.594350,8.892212,399.456775,8.884392,399.020000,8.869054,398.679275,8.875709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2015,23:30:00,411.550025,9.114190,404.062100,9.034931,403.511700,9.032366,403.061650,9.047687,402.593425,9.029915,402.327825,9.012599,401.978950,9.011903,401.669600,9.036550,401.080175,9.047809,400.820550,9.047078,400.625475,9.046900,400.212025,9.031339,399.817300,9.012803,399.487625,9.007442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,00:00:00,413.181762,9.226387,406.009400,9.151294,404.200125,9.147820,403.762075,9.164913,403.401850,9.153872,403.307950,9.139746,403.069225,9.144339,402.699575,9.165724,402.211325,9.177106,401.873075,9.172144,401.562075,9.168063,401.095050,9.148969,400.481850,9.114822,399.986575,9.086353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,00:30:00,412.223500,9.237252,405.457575,9.208262,404.543100,9.208256,404.148150,9.221277,403.782775,9.218199,403.595150,9.201059,403.374800,9.200267,402.946175,9.227797,402.619867,9.234516,402.323800,9.224457,401.873150,9.209075,401.593650,9.183677,400.955450,9.154276,400.402450,9.110384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,01:00:00,410.915300,9.266245,405.529475,9.237663,405.132000,9.225528,404.699600,9.236305,404.273925,9.230878,404.018950,9.214085,403.657725,9.220722,403.238250,9.250915,402.790650,9.259505,402.411900,9.256643,402.153800,9.252050,401.932500,9.234172,401.499375,9.214677,401.005850,9.189220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,01:30:00,415.508214,9.273228,408.510350,9.258263,406.369900,9.246291,405.157100,9.257889,404.580875,9.265525,404.343475,9.251007,404.184025,9.259574,403.871300,9.301512,403.545225,9.313368,403.269850,9.305205,402.945325,9.310323,402.684725,9.291269,402.136550,9.268342,401.765475,9.220428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,02:00:00,414.621725,9.169454,407.812550,9.189674,407.081750,9.140282,406.359775,9.126354,405.961125,9.220446,405.812150,9.217997,405.454425,9.220778,404.981900,9.255808,404.627475,9.263123,404.226300,9.252135,403.920775,9.234432,403.659025,9.208357,402.975775,9.165955,402.007600,9.056522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,02:30:00,414.612738,9.078814,408.425125,9.108681,408.791600,9.027943,407.964850,8.986681,407.304725,9.102936,406.944725,9.114394,406.800100,9.130732,406.142800,9.173021,405.520225,9.197545,405.094400,9.202780,404.750925,9.201945,404.404325,9.187173,403.867800,9.174767,403.060550,9.155817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,03:00:00,414.772275,8.947446,410.194350,9.026760,409.986700,8.881718,409.126625,8.795727,408.423250,9.010413,408.005325,9.057450,407.479525,9.084571,406.643575,9.144864,406.105325,9.175639,405.689675,9.181691,405.163775,9.188125,404.868075,9.180633,404.134825,9.192163,403.392000,9.187247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,03:30:00,415.738238,8.940505,410.481900,9.005714,409.954875,8.828837,409.108025,8.756035,408.780825,9.001929,408.421225,9.061635,407.819800,9.077048,407.285475,9.123473,406.579200,9.150439,405.944050,9.169585,405.500625,9.180892,405.210650,9.179550,404.399600,9.194676,403.838825,9.197497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,04:00:00,415.414975,9.026466,410.139775,9.060448,409.102750,8.937270,408.683775,8.911928,408.452100,9.132358,408.141600,9.170333,407.867175,9.190503,407.405650,9.181819,406.706625,9.213655,406.343925,9.235830,405.862825,9.261545,405.543225,9.274057,404.768875,9.311661,404.232525,9.326592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,04:30:00,412.110750,9.196468,409.608225,9.197138,409.058300,9.112707,408.326625,9.191480,408.190550,9.425466,408.101200,9.351335,407.858650,9.362497,407.605425,9.332042,407.131150,9.326715,406.719075,9.343527,406.170000,9.376565,405.871375,9.401140,405.215350,9.442646,404.409250,9.438397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,05:00:00,412.129012,9.438276,408.336000,9.434831,407.469350,9.416949,406.276300,9.779747,406.251950,9.569427,406.309925,9.550134,406.106450,9.561497,405.895600,9.526504,405.563650,9.508479,405.340175,9.519501,405.038275,9.518502,404.685700,9.542876,404.340125,9.559168,403.834400,9.528396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,05:30:00,409.322387,9.806049,405.254825,9.797465,403.929275,10.016148,403.327175,10.617258,403.602300,9.824629,403.563950,9.815102,403.516125,9.823551,403.444175,9.765034,403.368800,9.724869,403.315700,9.707671,403.215475,9.690312,403.120325,9.712431,403.026550,9.696921,402.904050,9.643620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,06:00:00,407.603063,10.080547,403.030850,10.032505,402.388575,10.554750,401.082475,10.145040,401.385400,10.038427,401.437950,10.014048,401.458525,9.999236,401.449075,9.934848,401.424275,9.871129,401.390075,9.851358,401.374500,9.820563,401.405400,9.847516,401.361625,9.814452,401.349450,9.760494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,06:30:00,402.242950,10.155863,400.491175,10.112408,399.639425,10.167008,399.102450,10.173118,399.483025,10.079645,399.635725,10.071177,399.637975,10.043693,399.678800,9.982692,399.696400,9.945648,399.856325,9.907535,399.890775,9.829528,399.918250,9.856106,399.876575,9.842704,399.837050,9.779867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,07:00:00,401.101438,10.183845,399.210200,10.125707,398.315825,10.160115,397.472600,10.146785,398.053575,10.023712,398.224050,10.013196,398.319550,9.960562,398.347675,9.866238,398.429525,9.781242,398.509725,9.739173,398.436725,9.732244,398.424050,9.741182,398.384100,9.704791,398.348975,9.642587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,07:30:00,400.174600,10.081759,398.326750,9.943154,396.647700,9.922156,396.004100,9.799850,396.696350,9.638952,396.843175,9.633491,396.923500,9.597909,397.044050,9.573700,397.132250,9.572841,397.150950,9.566475,397.128825,9.540537,397.134500,9.510084,397.066250,9.506538,396.994100,9.427728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,08:00:00,396.634488,9.725492,395.240300,9.531333,394.671775,9.564645,394.241975,9.501206,394.807575,9.428496,394.979875,9.403291,394.961775,9.345126,395.161400,9.221998,395.247675,9.122510,395.355850,9.060110,395.388100,9.057204,395.418575,9.090039,395.394900,9.119216,395.339025,9.070022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,08:30:00,395.215575,9.342631,394.419800,9.215424,393.591325,9.142553,393.153250,9.100642,393.756750,9.036353,394.002225,9.000348,394.208525,8.903318,394.273600,8.830271,394.323250,8.840774,394.393675,8.835978,394.461525,8.805747,394.436500,8.845049,394.405250,8.860402,394.584675,8.745487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,09:00:00,395.502838,9.444162,394.234625,9.290874,393.430450,9.241521,393.064225,9.244535,393.723425,9.119049,393.873100,9.084848,394.061850,9.045456,394.210675,9.011230,394.265100,8.992105,394.355800,8.907931,394.401725,8.850057,394.416050,8.864580,394.474925,8.852107,394.491175,8.844588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,09:30:00,395.257613,9.376399,393.940575,9.233404,392.719800,9.118157,392.280425,9.146362,392.920525,8.970668,393.087700,8.922300,393.134400,8.882065,393.367650,8.775356,393.516625,8.678933,393.554275,8.650393,393.634850,8.589673,393.809950,8.502003,393.859800,8.482681,393.815125,8.467809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,10:00:00,393.574200,9.253836,392.624575,9.095227,391.751050,8.913730,391.571875,8.818184,392.019725,8.697800,392.086750,8.662373,392.152650,8.649727,392.335000,8.583642,392.447950,8.540404,392.462000,8.554437,392.657375,8.491291,392.689025,8.477664,392.715625,8.454244,392.796425,8.378023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,10:30:00,393.086738,8.648957,392.009900,8.530605,391.206800,8.455227,391.010325,8.369892,391.632225,8.198962,391.756475,8.160758,391.898075,8.127578,392.263400,8.053985,392.386925,8.038685,392.555300,8.004950,392.724600,7.938617,392.803025,7.947164,392.754500,7.942729,392.843350,7.881251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,11:00:00,392.987300,8.518300,392.098150,8.306875,391.225000,8.252874,390.947150,8.160760,391.519225,8.034248,391.764925,7.981788,391.865900,7.953628,391.918575,7.944458,391.973650,7.940207,392.055725,7.941212,392.157050,7.909829,392.113400,7.919327,392.092650,7.909554,392.179500,7.879092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,11:30:00,392.956362,8.536865,391.688375,8.345765,390.949325,8.325992,390.550875,8.239451,391.197950,8.108136,391.395400,8.054550,391.574800,8.007949,391.900375,7.909370,391.980225,7.878673,391.956275,7.905686,392.060725,7.876410,392.076700,7.865303,392.233750,7.824979,392.499350,7.746006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,12:00:00,392.570050,8.529292,391.560900,8.423227,390.968500,8.345168,390.501800,8.279366,391.115550,8.189369,391.218925,8.148304,391.229250,8.113726,391.307925,8.053549,391.558200,7.989059,391.653425,7.970908,391.677525,7.952858,391.792800,7.923081,391.914525,7.887634,391.996525,7.846895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,12:30:00,393.162287,8.523654,391.863050,8.317753,390.754200,8.231769,390.219250,8.153878,390.688700,8.089301,390.904950,8.050000,391.068250,7.999592,391.186975,7.984307,391.342675,7.963299,391.541600,7.922113,391.728925,7.850293,391.866375,7.808293,391.838225,7.816822,391.739450,7.835811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,13:00:00,392.423475,8.628000,390.782675,8.475075,389.762725,8.358815,389.616150,8.300733,390.168850,8.214121,390.545975,8.131800,390.775675,8.085691,391.069000,7.993481,391.176175,7.968242,391.208150,7.959273,391.248850,7.952609,391.133725,7.977779,391.186300,7.972623,391.454750,7.901027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,13:30:00,393.040188,8.655654,391.507850,8.420948,390.215675,8.362449,389.858275,8.355514,390.265575,8.266866,390.411525,8.232545,390.626700,8.192963,390.816800,8.140000,390.868925,8.121624,390.928900,8.101395,390.995325,8.086148,391.226750,8.048080,391.216075,8.045383,391.248875,8.041000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,14:00:00,393.543538,8.743800,391.734950,8.613498,390.477200,8.527351,390.019100,8.521024,390.352525,8.327954,390.545675,8.241326,390.633375,8.180841,390.771800,8.151897,390.958100,8.088646,391.103200,8.059281,391.161250,8.035235,391.266750,8.009589,391.323000,7.987133,391.412875,7.950616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,14:30:00,393.157175,8.764262,391.922200,8.606659,390.638700,8.477709,390.329000,8.450111,390.689500,8.374446,390.830900,8.339296,390.890375,8.310341,390.981350,8.286931,391.006250,8.280360,391.022025,8.277616,391.105975,8.256432,391.143800,8.249438,391.247700,8.229644,391.361725,8.190627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,15:00:00,394.739863,8.902707,392.710100,8.737460,391.778025,8.671785,390.989500,8.623613,391.219675,8.530285,391.292475,8.489575,391.316225,8.470654,391.365975,8.454736,391.502650,8.403277,391.559400,8.367549,391.570675,8.349254,391.582500,8.350639,391.673100,8.294664,391.668300,8.281244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,15:30:00,393.435525,9.068699,391.900750,8.908340,390.805475,8.841366,390.227025,8.774531,390.631650,8.686607,390.777350,8.648969,390.920050,8.615875,391.068475,8.574302,391.256450,8.525920,391.273325,8.515961,391.475825,8.453214,391.549550,8.437326,391.637925,8.434873,391.738625,8.420865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,16:00:00,393.504638,9.136806,391.986625,9.013481,390.837700,8.883173,390.533425,8.899877,390.685550,8.808318,390.931225,8.741931,391.031825,8.710169,391.321475,8.650254,391.379100,8.631190,391.436025,8.614742,391.450625,8.596496,391.479250,8.587156,391.703375,8.514030,391.811600,8.473164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,16:30:00,393.424275,9.192786,391.946250,9.048430,390.874425,8.951360,390.077575,8.943195,390.353250,8.809874,390.537000,8.769109,390.639025,8.741876,390.777575,8.699205,390.842850,8.678141,391.017550,8.647803,391.289375,8.551893,391.433125,8.505120,391.322475,8.526224,391.393900,8.480039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,17:00:00,393.863600,8.844010,392.052775,8.736352,391.447775,8.682485,391.165925,8.679713,391.561675,8.554545,391.487775,8.487293,391.557975,8.440337,391.811750,8.349208,391.928625,8.309242,391.866100,8.336346,391.872875,8.320580,391.915850,8.321645,392.058175,8.271286,392.187025,8.202119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,17:30:00,394.934338,8.680893,392.929550,8.515572,391.978200,8.424061,391.447250,8.327732,391.823375,8.236547,391.875850,8.224495,391.967225,8.221728,392.107700,8.196532,392.250000,8.159055,392.383975,8.118116,392.412350,8.089655,392.574175,8.055915,392.827250,7.985277,392.982400,7.902887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,18:00:00,395.045537,8.824168,392.597625,8.545290,391.899125,8.511965,391.441750,8.526762,391.898450,8.450887,392.022400,8.410729,392.189250,8.365018,392.274650,8.342353,392.205350,8.368867,392.191275,8.393229,392.257650,8.397773,392.308875,8.392423,392.340400,8.379433,392.460125,8.325913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,18:30:00,396.288388,8.954802,393.836150,8.800192,392.150725,8.740802,391.490425,8.720402,391.792425,8.656666,391.894175,8.630147,391.893550,8.666105,392.042625,8.632065,392.260675,8.554642,392.467225,8.482674,392.468375,8.483057,392.535700,8.469810,392.581200,8.452352,392.726300,8.377513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,19:00:00,396.929538,9.108394,393.708550,8.950375,392.923300,8.906639,392.219500,8.805260,392.362550,8.759781,392.406300,8.736384,392.427000,8.726721,392.495075,8.706330,392.605050,8.673802,392.664150,8.663638,392.691900,8.648088,392.722100,8.649200,392.742675,8.644693,392.808725,8.624020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,19:30:00,397.851738,9.138807,395.260825,9.017357,393.619525,8.981249,393.121050,8.980987,393.145625,8.970780,393.125775,8.943675,393.130125,8.915760,393.126750,8.924006,393.114925,8.925491,393.101225,8.920708,393.073550,8.908121,393.043825,8.908861,393.059625,8.863459,393.124375,8.818621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,20:00:00,400.405825,9.300352,395.935600,9.199853,394.526675,9.153045,394.046000,9.116460,393.997275,9.078481,393.887500,9.045447,393.882275,9.004573,393.796800,9.002875,393.752250,8.980232,393.702625,8.964754,393.672225,8.939047,393.682575,8.913213,393.634900,8.891080,393.651625,8.894489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,20:30:00,401.979763,9.295449,397.233800,9.184442,395.845250,9.153009,395.219100,9.152680,394.880000,9.100784,394.786975,9.074310,394.613750,9.067853,394.494275,9.067831,394.466275,9.065885,394.453375,9.071143,394.358175,9.062965,394.278675,9.043928,394.196475,9.030622,394.181275,9.044234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,21:00:00,406.065612,9.479307,399.430825,9.365240,396.977175,9.349108,396.342725,9.352840,395.932150,9.316704,395.861000,9.293861,395.651050,9.297468,395.408125,9.303646,395.298350,9.308672,395.230975,9.312754,395.130400,9.316261,395.037500,9.306736,394.865700,9.298763,394.715725,9.326133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,21:30:00,406.028312,9.734251,400.225525,9.640461,397.755300,9.638560,397.299000,9.654784,397.034850,9.615994,396.928000,9.599408,396.825350,9.602621,396.504200,9.613296,396.258325,9.621199,396.087325,9.624949,395.965625,9.631953,395.857375,9.627688,395.640025,9.639316,395.550725,9.659667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,22:00:00,406.954300,9.905175,400.638225,9.849705,399.268950,9.872605,398.508300,9.894835,398.159125,9.878299,398.020000,9.864422,397.897950,9.869381,397.701550,9.897374,397.415550,9.920632,397.016050,9.932799,396.841025,9.943968,396.698575,9.942935,396.545325,9.948691,396.316825,9.968026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,22:30:00,413.658787,9.978821,404.790575,9.983391,401.648375,10.040088,400.040650,10.084378,399.555500,10.086078,399.340275,10.073778,399.133025,10.078105,398.831825,10.105140,398.516700,10.110010,398.188900,10.109543,398.056800,10.105368,397.794475,10.086316,397.549775,10.069318,397.324375,10.038522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,23:00:00,414.813500,9.908371,406.827800,9.931775,403.109350,9.959731,401.783925,9.972430,401.230525,9.959911,400.811275,9.934770,400.374425,9.928191,400.020725,9.935937,399.517925,9.913158,399.097575,9.890179,398.930025,9.858540,398.664050,9.836168,398.267075,9.803225,397.807350,9.752962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2015,23:30:00,412.769362,9.790554,407.555825,9.802027,402.344350,9.800445,401.417725,9.793537,400.931800,9.751240,400.577325,9.728051,400.232825,9.716261,399.788550,9.702783,399.630825,9.676628,399.220600,9.655398,398.830550,9.633566,398.621600,9.619516,398.036550,9.589084,397.742275,9.549080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,00:00:00,412.145925,9.747925,402.798925,9.712114,400.970775,9.701718,400.688300,9.703092,400.465900,9.671850,400.359475,9.653986,400.078725,9.651039,399.725675,9.656559,399.401100,9.653383,399.104975,9.652238,398.954600,9.656149,398.848225,9.659267,398.160650,9.677138,397.846700,9.704985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,00:30:00,409.364150,9.864712,403.172825,9.843493,402.784975,9.838712,402.202800,9.855305,401.953875,9.843741,401.803300,9.833701,401.614425,9.830654,401.321325,9.849448,401.296667,9.893202,400.992467,9.896517,400.456250,9.891318,400.344300,9.888852,399.947425,9.898039,399.703800,9.910129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,01:00:00,413.183063,9.826953,406.267775,9.856205,403.790400,9.874506,403.209725,9.888557,402.556200,9.891096,402.336175,9.878902,402.097625,9.877572,401.660200,9.908862,401.331525,9.916005,400.929125,9.912841,400.694850,9.908556,400.226725,9.891546,399.723225,9.875914,399.333450,9.844912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,01:30:00,413.070525,9.977912,407.205300,9.948900,403.859275,9.957152,402.569925,9.961540,402.283675,9.923031,402.120725,9.911365,401.693175,9.902559,401.319250,9.857410,400.979575,9.808020,400.826700,9.783288,400.591100,9.741556,400.413000,9.706841,399.898375,9.639352,399.551575,9.495259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,02:00:00,414.122537,9.893029,407.232925,9.886163,405.018725,9.841883,404.042425,9.814683,402.973025,9.781380,402.724200,9.760204,402.607650,9.739539,402.177500,9.720350,401.863625,9.689309,401.474650,9.655980,401.209200,9.627527,401.024650,9.608645,400.718075,9.576530,400.616350,9.562955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,02:30:00,410.610525,9.705622,405.525500,9.707465,403.665725,9.687086,403.011500,9.661952,402.463550,9.645539,402.317600,9.629434,402.109425,9.615728,401.745575,9.606597,401.466850,9.580535,401.186725,9.555089,400.968800,9.515282,400.922225,9.496537,400.489400,9.464605,400.257025,9.394591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,03:00:00,409.444575,9.424882,405.704775,9.418416,403.151075,9.400178,402.656025,9.378445,402.136925,9.361153,402.016950,9.344560,401.879300,9.328907,401.654075,9.334301,401.461925,9.331775,401.274850,9.314415,400.981275,9.302712,400.773725,9.282694,400.422800,9.260560,399.985775,9.219937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,03:30:00,412.360600,9.292162,405.718075,9.281704,404.702175,9.272033,403.221900,9.265470,402.542750,9.272199,402.414550,9.261551,402.244375,9.255010,402.014175,9.280581,401.807300,9.281533,401.611800,9.273841,401.317850,9.274369,401.180825,9.259289,400.873475,9.248784,400.494725,9.222279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,04:00:00,412.224188,9.287908,407.156375,9.276089,404.708250,9.281163,403.605975,9.294353,403.115700,9.276342,402.916125,9.267667,402.779525,9.265201,402.485750,9.249999,402.180475,9.230811,401.921600,9.215586,401.612200,9.183779,401.513050,9.154953,401.025050,9.123889,400.632725,9.058716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,04:30:00,410.951938,9.199650,405.285250,9.192374,403.700625,9.188699,402.747950,9.194616,402.615400,9.184145,402.540950,9.186828,402.390350,9.186384,402.222575,9.135663,401.876875,9.101476,401.594675,9.083675,401.214025,9.048974,400.960050,9.036074,400.346300,9.001118,399.566575,8.937904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,05:00:00,407.621313,9.234177,403.515625,9.193131,402.005800,9.186508,401.302675,9.174248,401.357675,9.136472,401.307200,9.130702,401.263025,9.125525,401.210250,9.089469,401.068625,9.053779,400.929675,9.035702,400.755775,9.016097,400.647075,9.009002,400.303625,8.989116,399.787825,8.955352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,05:30:00,409.503100,9.385937,404.973000,9.319354,402.887050,9.287325,400.921025,9.266156,400.659775,9.205977,400.580900,9.181913,400.556400,9.161571,400.484500,9.136685,400.438975,9.105568,400.320725,9.087436,400.187650,9.068191,400.000325,9.052704,399.671600,9.014299,399.343600,8.972590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,06:00:00,405.667800,9.410104,402.227300,9.350000,400.929575,9.321466,399.249825,9.299249,399.249875,9.245864,399.161000,9.229206,399.119225,9.208315,399.101875,9.172933,399.071400,9.141178,399.014150,9.129230,398.971500,9.097828,398.920425,9.095927,398.880675,9.091622,398.804625,9.036498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,06:30:00,400.482738,9.426330,398.899425,9.390629,397.634250,9.393427,396.974075,9.351794,397.326050,9.271926,397.385075,9.259925,397.447625,9.254343,397.572275,9.162410,397.595375,9.108765,397.637600,9.093272,397.692275,9.036404,397.760950,9.049413,397.797075,9.003550,397.732950,8.939550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,07:00:00,399.105737,9.215527,397.690125,9.098533,396.445625,9.027770,395.983725,8.999632,396.255200,8.990146,396.366650,8.993892,396.380300,8.965241,396.475800,8.925145,396.712450,8.878375,396.816450,8.836849,396.788575,8.811317,396.856250,8.810583,396.938925,8.802155,397.103350,8.709793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,07:30:00,398.700250,9.269092,396.525500,9.194249,394.890100,9.127580,394.467375,9.068980,395.248725,8.936974,395.679900,8.904676,395.844600,8.822575,395.898550,8.750675,396.069050,8.704779,396.101550,8.696977,396.008025,8.715820,396.031850,8.742391,396.151475,8.718731,396.167275,8.667063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,08:00:00,397.736937,8.841182,396.536300,8.810634,395.159450,8.753761,394.267450,8.761310,394.862900,8.629506,395.100175,8.604029,395.381100,8.491061,395.587525,8.398814,395.700900,8.360445,395.836925,8.315500,395.945450,8.238060,396.029025,8.235301,396.055125,8.221987,396.233275,8.105900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,08:30:00,398.195638,8.614480,396.948225,8.512308,395.583450,8.444391,395.094375,8.373184,395.187025,8.255774,395.281050,8.235257,395.420475,8.204165,395.585625,8.143748,395.731775,8.084100,395.893475,8.061311,395.974275,8.047013,395.968800,8.051653,396.036225,8.047102,396.081700,8.030229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,09:00:00,397.783113,8.613023,396.560950,8.534609,395.686050,8.496925,395.035325,8.460632,395.138000,8.384585,395.418000,8.347343,395.633225,8.297239,395.780675,8.228206,395.838125,8.226113,396.182725,8.164409,396.412625,8.106448,396.493575,8.095942,396.634075,8.061191,396.710975,8.035940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,09:30:00,397.102300,8.579348,396.011700,8.436527,394.995725,8.377579,394.969650,8.339625,395.505350,8.280931,395.619800,8.257731,395.669900,8.256007,395.995050,8.204745,396.304200,8.142146,396.437225,8.118061,396.593675,8.046878,396.698975,8.018862,396.900275,7.977365,396.965275,7.957510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,10:00:00,396.468175,8.524408,395.521600,8.449754,394.192325,8.356268,393.869075,8.337107,394.444850,8.236232,394.747700,8.187263,394.824425,8.170705,395.132575,8.119192,395.283550,8.127410,395.509650,8.068627,395.561750,7.964484,395.750250,7.900133,395.849675,7.885604,395.946150,7.859180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,10:30:00,395.319138,8.134184,394.231000,7.973856,393.599275,7.958081,393.325775,7.880732,393.772350,7.779804,394.000350,7.758743,394.071600,7.712636,394.513975,7.646060,394.978625,7.553481,395.113750,7.530607,395.241400,7.465936,395.297775,7.426548,395.491925,7.386768,395.515350,7.332191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,11:00:00,395.862450,7.653608,395.144075,7.581229,394.163275,7.497252,393.751425,7.405565,394.178850,7.274489,394.338900,7.232288,394.583000,7.094907,394.747100,6.966936,395.101850,6.810009,395.384350,6.754708,395.470900,6.722176,395.595600,6.688223,395.619125,6.618947,395.726675,6.495935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,11:30:00,395.683038,7.340786,394.504850,7.109001,393.800175,7.053846,393.240575,7.060729,393.661675,7.018250,394.098250,6.959186,394.552300,6.871125,394.682000,6.857697,394.739925,6.859482,395.000200,6.822455,395.249100,6.738047,395.275400,6.752134,395.361050,6.741960,395.477425,6.759270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,12:00:00,395.670788,7.682847,394.535375,7.578301,393.488175,7.583769,393.135550,7.547102,393.787475,7.414412,393.921725,7.382727,394.094100,7.367527,394.436075,7.275268,394.696900,7.187386,394.971350,7.099222,395.098150,7.026925,395.148900,7.010397,395.253275,6.957268,395.168900,6.989019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,12:30:00,396.289337,7.691963,394.854325,7.532091,393.859225,7.491226,393.451650,7.436512,393.642100,7.371748,393.743375,7.365989,394.030325,7.346856,394.295350,7.315198,394.589250,7.258171,394.665425,7.223579,394.765450,7.171628,394.904400,7.096142,394.915800,7.086189,394.846700,7.091100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,13:00:00,394.853963,7.526142,393.617550,7.460165,392.819350,7.423402,392.438100,7.398146,393.121725,7.316918,393.391075,7.285899,393.785600,7.221789,394.301550,7.080160,394.559600,6.984484,394.839950,6.879163,394.941175,6.793891,394.895800,6.805644,395.020675,6.720415,395.114525,6.601170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,13:30:00,395.832725,7.796804,394.238150,7.576333,392.898550,7.535699,392.467175,7.528063,392.667200,7.452929,393.148000,7.381953,393.290950,7.339950,393.568200,7.304128,393.696800,7.288893,393.757950,7.287923,393.801650,7.310194,393.812825,7.319440,394.235775,7.264960,394.334350,7.232042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,14:00:00,393.797175,8.119400,392.226775,7.985778,391.101025,7.913043,391.569000,7.788997,392.270025,7.698379,392.552025,7.677561,392.796550,7.649562,393.177350,7.590159,393.292600,7.568201,393.220375,7.581342,393.139075,7.587144,393.113825,7.586876,393.394625,7.539348,393.560550,7.474319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,14:30:00,394.058663,7.818038,392.446875,7.742654,392.033700,7.730820,391.431975,7.757364,391.727450,7.701397,392.098850,7.627219,392.660875,7.480704,392.907125,7.401751,393.149625,7.333837,393.292725,7.290509,393.415500,7.234032,393.464450,7.230493,393.488050,7.215700,393.502175,7.209542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,15:00:00,394.026088,7.958088,393.143275,7.775111,391.939875,7.721437,391.561225,7.661052,392.447350,7.522528,392.498100,7.507766,392.541150,7.495284,392.813225,7.450921,392.985475,7.426500,393.209450,7.389640,393.203875,7.396275,393.196025,7.433953,393.277225,7.402172,393.333325,7.387062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,15:30:00,393.640187,8.056688,392.368750,8.055389,391.550875,7.978167,391.536250,7.877851,391.977175,7.800832,392.275075,7.765979,392.456750,7.757246,392.798450,7.707658,392.931825,7.688176,393.185050,7.607549,393.287725,7.547780,393.356800,7.511389,393.310750,7.509877,393.202525,7.534426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,16:00:00,393.924463,7.751537,392.244950,7.600596,391.601675,7.560423,391.551400,7.484283,392.255775,7.382460,392.378600,7.349966,392.605900,7.312643,392.853075,7.262580,392.930300,7.243674,392.831750,7.284906,392.984825,7.249428,393.166825,7.218244,393.278900,7.186849,393.284800,7.187824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,16:30:00,393.978200,8.110720,392.975025,7.983982,391.787250,7.976788,390.969925,8.033244,391.327050,7.933802,391.708325,7.870736,392.072275,7.777741,392.236950,7.698512,392.391475,7.676037,392.376125,7.677020,392.419175,7.679999,392.449425,7.686450,392.446650,7.691041,392.415925,7.721101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,17:00:00,394.135550,8.205630,392.509575,8.119706,391.563200,8.038169,391.117775,8.023563,391.761675,7.942919,392.078225,7.875496,392.129925,7.860333,392.449675,7.812993,392.601150,7.759457,392.964900,7.677116,393.116725,7.611649,393.181250,7.607422,393.284050,7.582498,393.341450,7.559443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,17:30:00,394.882513,8.279684,393.527450,8.121716,392.818675,8.044998,391.902725,8.039377,392.297600,7.964859,392.469175,7.913659,392.533225,7.892202,392.715300,7.861528,392.880325,7.826217,392.969675,7.821141,393.198800,7.762703,393.255625,7.749052,393.336650,7.738075,393.351950,7.730033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,18:00:00,396.315513,8.271472,394.321750,8.147743,392.761875,8.101415,392.256000,8.090407,392.668125,8.037969,392.828425,7.987447,392.841950,7.955744,393.010250,7.911605,393.380250,7.803430,393.551450,7.752683,393.710850,7.701204,393.714575,7.713869,393.661175,7.723348,393.692050,7.707010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,18:30:00,397.132838,8.427355,395.121175,8.310657,393.340500,8.300135,392.616400,8.323947,392.759250,8.221430,392.915300,8.168185,393.043275,8.149281,393.226050,8.110466,393.371250,8.072226,393.474300,8.028337,393.535625,8.002041,393.501425,8.021962,393.468775,8.030748,393.490075,8.019329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,19:00:00,398.975763,8.703853,394.623725,8.538540,393.359875,8.522552,392.635150,8.520873,392.579525,8.463327,392.736200,8.425146,392.865600,8.412104,392.987200,8.379959,393.113800,8.337119,393.154875,8.333340,393.138400,8.327752,393.213850,8.309612,393.209675,8.311626,393.216550,8.310305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,19:30:00,399.792800,8.847390,396.176300,8.737741,393.623950,8.706134,392.998800,8.679700,393.085550,8.639120,393.209575,8.600170,393.230775,8.583909,393.242875,8.568815,393.317600,8.527829,393.337850,8.502378,393.321375,8.500802,393.358025,8.499344,393.337550,8.487070,393.348875,8.486066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,20:00:00,401.684562,9.010649,396.708550,8.917122,394.997975,8.918472,393.538875,8.915177,393.493900,8.878472,393.449050,8.855823,393.457300,8.840512,393.420875,8.822415,393.388225,8.811281,393.398425,8.796766,393.351050,8.782275,393.349800,8.767205,393.306625,8.749565,393.307000,8.758427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,20:30:00,405.730075,9.104672,399.928725,9.048720,396.758250,9.042345,395.499550,9.024007,394.801025,8.957582,394.448950,8.906018,394.298025,8.859242,394.169325,8.885073,393.951425,8.880168,393.866200,8.867259,393.807975,8.851316,393.751150,8.814789,393.658775,8.791006,393.622825,8.799052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,21:00:00,403.269738,9.054296,400.561100,9.034502,399.552375,9.047534,397.501475,9.041692,396.334500,8.992739,395.721375,8.954348,395.323075,8.946319,394.806750,8.959737,394.356600,8.957173,394.124975,8.945963,393.933750,8.929593,393.827075,8.899232,393.723225,8.886592,393.707050,8.906360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,21:30:00,403.878387,8.946047,403.377450,8.929426,404.695175,8.951845,402.451325,8.979905,397.438125,9.019646,396.719200,9.008611,396.357875,9.015259,395.982950,9.058207,396.895050,9.121906,398.875925,9.143140,399.720800,9.138817,399.126850,9.103955,400.772400,9.075848,400.059050,9.069359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,22:00:00,409.390725,8.845113,408.008275,8.837452,407.898400,8.890640,405.759775,8.859013,399.991975,9.092327,399.353750,9.116554,398.827025,9.153485,398.451600,9.237429,397.065850,9.243548,395.985000,9.243693,395.201825,9.265102,394.771150,9.264877,394.302675,9.301027,394.126475,9.331434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,22:30:00,413.965050,8.776737,411.910300,8.779932,410.630100,8.805458,407.694125,8.688420,400.583400,9.248819,399.787750,9.267115,399.198850,9.298549,398.187000,9.380470,396.861775,9.436459,395.546175,9.474450,394.417475,9.489143,393.855475,9.496025,393.506875,9.539290,393.475900,9.524968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,23:00:00,417.786775,8.612198,415.834025,8.655589,413.993525,8.626550,411.001425,8.380801,401.863900,9.200858,400.011125,9.275132,399.778675,9.344845,400.827000,9.456618,399.152375,9.564148,400.280050,9.603528,412.208575,9.625658,401.401850,9.615996,393.535200,9.577805,393.444250,9.579001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/06/2015,23:30:00,423.342150,8.399875,418.187025,8.453357,415.780650,8.386506,407.966425,8.334186,400.598200,9.241060,397.430225,9.275179,396.659075,9.342468,395.714850,9.416497,394.527050,9.522078,394.049000,9.611018,393.936050,9.617384,398.342750,9.614814,394.912375,9.672403,393.646650,9.779747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,00:00:00,429.784675,8.528884,416.551150,8.654742,411.384950,8.519731,405.296000,8.755945,398.713325,9.308802,397.849300,9.304097,397.359675,9.337710,396.953150,9.470208,398.132500,9.674703,404.933025,9.777950,403.119750,9.764314,411.477375,9.821462,394.591900,9.934617,393.850575,9.919366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,00:30:00,424.169825,8.466342,412.890450,8.588385,411.937125,8.407136,405.136975,8.473693,401.318700,9.231560,401.312975,9.334893,401.053825,9.403574,399.544300,9.553075,397.524867,9.724240,413.632833,9.895238,402.315475,9.894305,395.625125,9.942020,394.602950,10.009355,394.367525,10.063080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,01:00:00,423.581975,8.366631,416.719050,8.424771,413.750175,8.197907,406.108450,8.261264,399.769200,9.237832,398.725575,9.352824,398.301575,9.419567,397.412200,9.557024,396.799425,9.773444,404.559600,9.936205,406.904600,9.980985,398.874250,9.985097,395.771425,10.059483,395.014950,10.038283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,01:30:00,425.161300,8.262692,413.966000,8.401862,413.758800,8.104691,410.047675,8.263056,400.899825,9.240350,400.013300,9.375808,399.328650,9.487711,398.167800,9.701678,399.240075,9.903558,406.769075,10.003825,401.158775,10.029535,397.963300,10.047768,397.333625,10.084443,395.241625,9.990312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,02:00:00,430.359650,8.446446,426.517300,8.472100,428.279450,8.212774,422.787650,8.083820,403.385275,9.308871,402.293350,9.555922,402.583650,9.671052,401.391775,9.885856,400.406475,9.995184,399.079650,10.041953,398.960525,10.084010,397.993100,10.098740,395.562225,9.981470,393.994025,9.642143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,02:30:00,440.002325,8.213974,437.437425,8.285985,439.081050,8.108219,440.562800,7.854886,413.729800,9.145279,411.702700,9.463676,408.842750,9.593450,405.196875,9.840897,400.203075,10.006470,400.013525,10.048938,399.081725,10.055627,397.875100,9.976487,395.514350,9.765126,395.341850,9.644359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,03:00:00,450.097800,7.881810,442.772650,7.952174,438.884825,7.855091,431.879525,7.777755,417.777150,9.019089,415.421450,9.308577,412.353325,9.458248,408.798175,9.817368,401.845200,9.978136,401.464200,9.967773,400.707300,9.917495,399.354250,9.867413,397.976025,9.802013,397.951175,9.781692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,03:30:00,451.327263,7.936251,440.179775,8.111697,436.569100,7.960904,428.872925,8.104027,419.072050,8.971300,417.315525,9.198327,414.388750,9.393671,406.756350,9.755297,404.707425,9.810149,404.244700,9.808734,402.391925,9.822482,401.161325,9.844139,400.681300,9.826089,400.032125,9.701118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,04:00:00,455.709863,7.932145,437.025675,8.151620,422.825225,8.014845,421.372300,8.340557,417.739875,9.035792,416.472425,9.261306,414.208000,9.428775,408.023025,9.690329,405.660900,9.745040,404.116525,9.819057,403.241425,9.797412,402.720975,9.741256,400.236650,9.534430,395.271425,8.852078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,04:30:00,465.212838,8.064961,459.571925,8.136970,452.422025,8.381568,425.749925,8.719018,418.028550,9.355355,416.221200,9.497299,413.791150,9.561432,410.264425,9.590471,407.298875,9.688326,406.124175,9.657627,404.553325,9.603609,402.352225,9.496814,398.071600,9.178860,396.037725,8.784486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,05:00:00,459.370350,8.250933,455.855075,8.270188,429.398350,8.912664,418.289550,9.731870,416.382050,10.251471,415.272800,9.899532,414.416250,9.769539,412.415600,9.649196,407.548850,9.542001,403.118000,9.346021,399.007000,9.041633,396.644300,8.857285,396.097350,8.666996,395.963450,8.498417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,05:30:00,452.120637,9.118582,426.187975,9.468915,418.436875,9.811939,416.082575,10.752455,415.867775,10.169175,415.891375,9.758281,415.982900,9.740137,415.337700,9.652466,413.317400,9.530733,408.014875,9.423135,404.527350,9.338206,402.112925,9.212698,399.383500,8.971544,397.649725,8.751511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,06:00:00,443.625687,9.637028,419.689825,9.965513,415.751975,11.181003,414.904875,12.922995,413.987650,10.128658,413.722625,10.072483,413.415250,10.067934,413.125375,9.937076,411.730625,9.774689,410.039550,9.676562,407.450500,9.534205,404.334400,9.367709,399.267625,8.917993,397.291250,8.564430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,06:30:00,434.233525,10.096330,415.137225,10.249250,409.663800,11.977033,408.110050,12.537063,407.096525,10.238495,406.834175,10.155380,406.609825,10.145355,406.323450,9.950660,405.846175,9.724353,404.999325,9.543735,404.416450,9.449793,402.968050,9.266662,398.849550,8.639218,396.991075,8.144116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,07:00:00,420.942962,10.424982,405.028575,10.421645,401.153125,10.402822,400.807325,10.380665,400.347525,10.185098,400.302575,10.192265,400.230675,10.025448,400.096625,9.808708,400.046250,9.748857,399.870100,9.636010,399.642900,9.495427,399.343125,9.324350,399.001475,9.177274,398.953200,9.151829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,07:30:00,403.899463,9.938560,397.699375,9.714465,396.722950,9.756510,396.507100,9.570360,396.494975,9.419337,396.603250,9.441282,396.718075,9.329463,397.019725,9.159231,397.335650,9.078530,397.362750,9.075803,397.209850,9.104676,397.314875,9.115758,397.236000,9.119581,397.071950,9.044266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,08:00:00,399.685587,9.668906,397.625625,9.531255,397.053650,9.653007,396.394175,9.422247,396.618775,9.302919,396.738875,9.311162,397.005225,9.249294,397.463550,9.092757,397.715475,9.005987,397.676075,8.980204,397.620975,8.969326,397.567475,8.985779,397.548475,8.946444,397.514425,8.910850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,08:30:00,397.994625,9.307440,395.957375,9.187859,395.942250,9.138314,395.705425,9.102263,395.768250,9.073127,395.875425,9.053087,395.948925,9.014069,396.207450,8.941100,396.318275,8.794963,396.402800,8.694254,396.382750,8.619463,396.460500,8.608404,396.647625,8.662465,396.644800,8.658645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,09:00:00,396.661825,9.158614,395.554325,9.023449,395.266550,8.946800,395.084150,8.851230,394.990425,8.839962,395.047375,8.841779,395.185550,8.781664,395.259650,8.749188,395.412250,8.745155,395.729975,8.706800,395.937025,8.615453,395.998275,8.615113,396.023550,8.656891,395.954650,8.728085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,09:30:00,394.746925,9.008683,394.265225,9.009788,394.010250,8.857737,393.663725,8.796057,393.730650,8.830334,393.827300,8.816861,393.994075,8.755931,394.194600,8.665694,394.297175,8.479271,394.287275,8.395255,394.428325,8.272650,394.552750,8.260204,394.545300,8.311660,394.697475,8.316439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,10:00:00,393.651275,8.709467,392.668875,8.676222,392.778250,8.608330,392.834400,8.535912,392.937350,8.473767,393.033175,8.453251,393.119200,8.441242,393.217800,8.423096,393.570775,8.257036,393.664250,8.172886,393.617900,8.155335,393.606425,8.096491,393.481625,8.104800,393.475800,8.159543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,10:30:00,392.982588,8.836402,391.944275,8.751971,391.824100,8.741234,391.789600,8.650555,391.875250,8.572450,392.110150,8.537457,392.087200,8.560087,392.130350,8.546221,392.450775,8.455906,392.654975,8.347303,392.665600,8.345210,392.732925,8.347281,392.756550,8.345047,392.792775,8.335593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,11:00:00,392.619450,8.950692,391.812550,8.820865,391.550175,8.787090,391.155575,8.783765,391.262650,8.736714,391.618400,8.714387,391.985775,8.574122,392.145325,8.507127,392.037950,8.545869,392.157450,8.515208,392.166550,8.511858,392.239800,8.509034,392.060200,8.542877,392.044775,8.554793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,11:30:00,392.016925,8.753251,391.064900,8.697317,390.731475,8.598350,390.746400,8.513471,390.926525,8.454881,391.067800,8.425193,391.250525,8.369511,391.502300,8.305044,391.616675,8.266417,391.873025,8.209197,391.927725,8.176153,391.915725,8.182629,392.001975,8.166142,392.221475,8.091552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,12:00:00,392.001850,8.889372,390.706725,8.782324,390.552150,8.695930,390.443050,8.655044,390.740050,8.593925,390.818400,8.568006,390.948225,8.550844,391.052075,8.526044,391.360225,8.436943,391.413475,8.404753,391.648200,8.331722,391.791925,8.294679,391.715850,8.297108,391.771325,8.287440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,12:30:00,392.302625,8.830319,391.036575,8.743976,390.802025,8.670382,390.607475,8.665451,390.643100,8.633956,390.706275,8.610874,391.031175,8.533158,391.255200,8.470697,391.661375,8.297195,391.853800,8.231250,391.829975,8.209853,391.635725,8.253493,391.728800,8.232933,391.671400,8.241547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,13:00:00,392.024400,8.817856,390.479425,8.692488,390.233250,8.607292,390.455125,8.534432,390.822775,8.474341,390.819225,8.472540,390.837750,8.484911,391.045750,8.413410,391.255550,8.320618,391.299300,8.262357,391.208575,8.276813,391.463750,8.205464,391.707950,8.133572,391.774775,8.088414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,13:30:00,393.083425,8.784249,390.733975,8.684668,390.576950,8.628455,390.483650,8.492732,390.532125,8.391552,390.604175,8.329886,390.666750,8.330315,390.972800,8.275458,391.190150,8.161285,391.257400,8.137411,391.095925,8.193036,391.239000,8.177798,391.299175,8.166623,391.505950,8.059373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,14:00:00,392.046012,8.551048,390.371125,8.495752,390.708975,8.490403,390.784450,8.471293,390.707275,8.420099,390.918675,8.308521,390.942750,8.280582,391.147475,8.122752,391.397150,7.985564,391.495950,7.934680,391.559350,7.903649,391.754125,7.844620,391.827475,7.810423,391.851375,7.788429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,14:30:00,391.586388,8.428052,390.614775,8.281172,390.403475,8.314578,390.384000,8.229373,390.341650,8.218063,390.333200,8.225558,390.425375,8.210824,390.760675,8.145321,391.106675,8.052891,391.237775,8.035668,391.394000,7.999590,391.429225,8.004987,391.544600,7.981467,391.717925,7.932929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,15:00:00,391.947413,8.422936,390.269875,8.390212,390.443600,8.239722,390.486800,8.160951,390.561300,8.158964,390.711450,8.089985,390.972825,8.001414,391.123950,7.958955,391.374250,7.882328,391.452600,7.869995,391.591550,7.823855,391.733925,7.741438,391.754650,7.732122,391.850125,7.681108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,15:30:00,395.711238,8.911774,393.643500,8.648832,392.430100,8.627569,391.840150,8.540383,391.667300,8.443084,391.644800,8.366723,391.624825,8.408485,391.600450,8.369891,391.637375,8.160865,391.642375,8.111277,391.628525,8.104193,391.720250,8.080750,391.773875,8.023840,391.831300,7.972516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,16:00:00,393.152325,9.296312,391.267500,9.275668,390.639025,9.160035,390.064500,9.076756,389.935775,9.006193,390.062225,8.964915,390.226050,8.891507,390.641900,8.713244,390.794875,8.478729,391.111375,8.264775,391.254550,8.170265,391.241375,8.159145,391.284075,8.121762,391.465975,8.004371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,16:30:00,394.117562,8.499580,392.112025,8.408681,391.140850,8.331342,390.628250,8.255676,390.367650,8.159975,390.629375,8.107203,390.941050,8.025947,391.187175,7.941023,391.255150,7.907565,391.158625,7.946055,391.188400,7.918185,391.270600,7.907278,391.193775,7.899052,391.254275,7.877152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,17:00:00,392.392200,8.192666,391.648450,8.138022,391.152675,8.110660,390.719600,8.115362,390.696700,8.056610,391.091875,7.917282,391.239700,7.840922,391.287575,7.817200,391.177150,7.859185,391.233600,7.861332,391.296300,7.823723,391.386825,7.772485,391.483000,7.736471,391.587250,7.692736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,17:30:00,392.536887,8.252010,390.652275,8.053834,390.242775,8.120243,390.110650,8.069826,390.346150,7.974623,390.592175,7.908043,390.726100,7.876337,390.800625,7.862859,390.921375,7.842807,390.976850,7.829159,390.909125,7.844151,390.952700,7.853494,391.245025,7.759668,391.333650,7.703762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,18:00:00,392.482537,8.341160,391.032075,8.209200,391.063025,8.269274,390.589525,8.250207,390.369375,8.242726,390.553950,8.228383,390.771300,8.132509,390.751775,8.068539,390.737275,8.043812,390.910050,7.971709,391.108775,7.895230,391.291150,7.823931,391.436450,7.762630,391.553125,7.715068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,18:30:00,393.784863,8.797133,394.014975,8.733583,393.854600,8.714507,392.574450,8.655731,391.672450,8.589154,391.261600,8.498453,391.147900,8.477129,390.833250,8.323681,390.929000,8.147340,391.051475,8.068786,391.103725,8.013509,391.152075,7.972397,391.185225,7.931450,391.200600,7.914823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,19:00:00,406.989650,9.462650,397.800975,9.226308,393.029300,8.998843,391.337150,8.916381,390.708975,8.784176,390.498950,8.642360,390.389525,8.577006,390.455925,8.450781,390.706425,8.268417,390.753825,8.177713,390.767100,8.104723,390.855500,8.053299,390.939300,8.014552,391.077825,7.944390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,19:30:00,411.599013,9.709370,402.261850,9.401762,394.722925,9.183364,392.413250,9.118973,391.388650,8.983335,391.100325,8.887831,390.931525,8.805677,390.619925,8.661502,390.638750,8.538702,390.666600,8.503636,390.706375,8.491237,390.724500,8.505751,390.752975,8.536874,390.818975,8.584402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,20:00:00,411.275275,9.994693,404.532425,9.847644,402.050650,9.742731,399.206025,9.646792,395.898425,9.479205,394.561150,9.405957,392.852100,9.342132,392.030550,9.332819,391.602950,9.336581,391.561850,9.360927,391.288425,9.349144,391.172425,9.352944,391.044275,9.361311,391.045500,9.362137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,20:30:00,410.019962,10.334506,403.982850,10.236940,399.986425,10.235250,398.210875,10.209200,395.478325,10.133114,394.694225,10.096028,394.175275,10.062379,393.487850,10.010879,392.784250,9.987182,392.376000,9.937070,392.102500,9.912365,391.745550,9.843699,391.534450,9.765533,391.443125,9.652493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,21:00:00,407.897025,10.526502,398.726650,10.404615,397.402350,10.436208,396.014625,10.428027,395.397850,10.406610,394.850025,10.382725,394.613725,10.367552,393.527725,10.449087,392.588850,10.536718,391.807750,10.569678,391.556000,10.595173,391.371050,10.534010,391.111950,10.480465,391.126450,10.543493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,21:30:00,402.046575,10.609958,398.300375,10.621033,398.676075,10.639405,396.922250,10.633498,396.065725,10.611508,395.446000,10.594510,394.743400,10.580707,393.278775,10.609198,392.190475,10.568418,391.608825,10.508772,391.308750,10.447850,391.244850,10.445945,391.047550,10.297228,390.970150,10.058569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,22:00:00,410.957675,10.347165,403.868025,10.392287,400.037350,10.511737,398.451150,10.576090,396.617175,10.621855,395.441100,10.640577,394.485275,10.664188,393.413775,10.662492,392.601850,10.557605,392.275350,10.434160,391.815625,10.283660,391.491725,10.103686,391.257525,9.838138,391.112875,9.398612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,22:30:00,416.224525,10.337769,408.623125,10.402568,402.900225,10.582895,401.253300,10.631385,399.803875,10.690428,398.880075,10.708910,397.873850,10.725745,395.397600,10.752500,393.637225,10.652165,392.935675,10.345958,392.364075,10.102566,391.818425,9.996317,391.248475,9.973282,390.799925,9.884079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,23:00:00,410.978488,10.337860,408.072325,10.356925,403.729675,10.512018,402.931700,10.540815,402.837350,10.633505,401.435575,10.670942,399.207875,10.721908,396.821700,10.793625,394.776125,10.505405,393.907025,9.968965,393.180425,9.730606,393.143450,9.604809,393.589675,9.385433,393.493150,8.902121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2015,23:30:00,414.678300,10.072615,410.986850,10.202977,409.362900,10.259430,405.933525,10.242438,403.588875,10.572980,401.359900,10.672355,399.377375,10.727885,397.308925,10.757335,396.706625,10.631277,396.610250,10.307216,396.864250,10.109583,396.423575,9.796387,394.852775,8.710731,393.944850,7.983114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,00:00:00,419.452675,9.819452,415.050675,9.861384,412.793250,9.772054,408.586625,9.783425,405.051550,10.323850,402.943325,10.574597,400.723875,10.758195,399.507075,10.864788,398.999050,10.218873,398.076975,9.512332,396.228125,8.766219,395.551925,8.525971,395.601275,8.358302,397.646400,8.524048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,00:30:00,428.734162,9.566026,416.740500,9.735503,414.221225,9.550346,407.684025,9.666047,404.704075,10.279895,403.571725,10.502288,402.803650,10.467903,401.979250,10.072512,400.602267,9.688069,398.289400,9.186314,397.065375,8.740006,398.610250,9.038206,395.508600,9.112061,394.455450,9.046023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,01:00:00,435.879063,9.575924,428.131075,9.699369,419.122325,9.593091,413.540325,9.686143,410.747525,10.181505,409.701050,10.350365,406.598100,10.197560,403.508225,9.832558,399.562075,9.417080,398.051750,9.199056,397.476000,9.254670,396.750500,9.318527,394.393050,8.770110,393.375425,8.179108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,01:30:00,436.886900,9.507057,423.559125,9.667673,418.293175,9.576251,417.657600,9.651442,416.626250,9.946832,414.861375,9.962807,411.790800,9.915657,404.725450,9.908119,399.826000,9.757509,398.340250,9.750521,397.529350,9.838526,396.352850,9.658652,394.410700,9.516379,393.595625,9.295006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,02:00:00,441.080525,9.107445,428.208775,9.396755,423.427325,9.356804,422.157150,9.390049,421.624975,9.679897,418.096650,9.724925,412.911950,9.834897,405.401225,9.970432,398.508475,10.089763,396.613450,10.000557,395.328900,9.968652,394.527475,10.033194,394.815800,10.210515,393.777900,9.913002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,02:30:00,450.431050,8.797028,434.940225,9.081267,423.054475,9.103333,420.005550,9.165335,417.739925,9.534143,414.728350,9.711696,411.193750,9.863797,404.616300,9.948482,397.135700,9.947953,396.501125,10.016625,395.893575,10.093873,395.215325,10.265183,394.667225,10.441915,394.983100,10.015026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,03:00:00,443.054825,8.983904,433.726500,9.170141,421.677400,9.076123,420.539625,9.174430,419.129125,9.541271,416.679450,9.715773,412.405375,9.843643,403.636650,9.938771,399.478375,10.019132,398.467450,10.100335,397.581950,10.205120,395.824000,10.480638,397.643400,10.088400,394.952025,8.866601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,03:30:00,445.381213,9.016342,427.063850,9.255016,419.671000,9.120384,418.056350,9.257334,417.640250,9.549878,416.874350,9.647714,414.571875,9.708014,410.278200,9.799812,400.803625,8.758727,398.637450,10.003147,396.251400,9.371098,396.364775,8.846713,396.192725,8.799182,401.283850,8.788340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,04:00:00,433.768100,8.983403,430.314425,9.087770,422.576025,9.007442,420.200725,9.077304,418.435225,9.396657,417.542700,9.417570,413.865025,9.437436,408.136500,9.288960,400.409100,8.839779,397.082250,7.542732,397.956225,8.876183,397.654250,9.923301,395.584175,9.141296,393.902425,8.320147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,04:30:00,425.785813,8.967254,423.968675,9.012355,421.372575,8.924285,417.707275,9.038811,417.027325,9.486802,415.762175,8.835367,413.248675,8.640642,407.080400,8.153562,401.058425,7.613756,400.135975,7.335487,399.327725,9.656827,397.058175,9.083132,395.254475,7.912403,393.894650,7.847931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,05:00:00,423.010425,8.899895,420.114950,8.944248,415.966600,8.948596,414.971125,9.359917,414.487750,8.858248,414.328025,8.358096,412.639825,8.152615,409.320850,7.712219,405.239250,7.351780,399.854125,6.453068,399.206375,8.943326,396.359475,8.762203,394.490525,7.502377,393.869200,7.187176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,05:30:00,431.495937,8.941198,420.784225,8.936869,417.914875,9.057808,417.395525,10.045500,418.078950,8.531739,418.053900,8.427050,417.387050,8.272345,413.939450,7.746464,407.027275,7.157920,402.029975,7.426179,398.466075,8.822386,396.793425,9.707031,394.352100,8.496958,394.494875,7.031733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,06:00:00,432.948613,9.113747,416.645650,8.996039,414.640450,10.364496,413.156575,10.379306,412.724750,8.460838,412.669300,8.372099,412.540275,8.271515,411.827050,8.015357,408.533575,7.668317,405.827225,7.545181,403.702925,8.225143,399.717125,9.504531,394.498225,8.167888,394.550500,6.744476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,06:30:00,432.914725,9.394276,414.855650,9.163894,411.559225,10.077959,409.106500,9.286343,409.430975,9.051413,409.821250,9.006491,410.085900,8.953764,410.168675,8.855793,409.927600,8.870238,408.998050,8.974846,407.313925,9.192668,405.786650,9.289787,402.260625,9.244606,397.811225,8.628773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,07:00:00,430.013137,9.986863,414.618300,9.875137,408.890875,9.910940,407.586600,10.019746,407.181025,9.872735,407.268400,9.882491,407.286200,9.871464,406.662650,9.756701,406.410600,9.685898,406.314600,9.692337,406.448300,9.726306,406.479275,9.744842,406.375050,9.736760,405.116550,9.714582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,07:30:00,408.976438,10.588041,404.894225,10.391170,404.501725,10.500720,402.463275,10.344443,402.285450,10.241880,402.361975,10.248878,402.312700,10.187945,402.466075,10.154510,402.381250,10.149345,402.466375,10.153062,401.971925,10.093854,401.605875,10.032867,401.419025,9.983762,401.074250,9.897655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,08:00:00,402.016488,10.739613,398.321525,10.506323,397.417575,10.524528,396.407975,10.460188,396.721175,10.376140,396.866850,10.345012,396.909975,10.259178,396.949475,10.196775,396.895250,10.153395,396.572025,10.073031,396.257200,10.002130,396.169900,10.003425,396.204450,9.985060,396.138300,9.927324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,08:30:00,397.750963,10.045970,395.373650,9.893991,393.826975,9.688532,392.676100,9.626195,393.230625,9.466145,393.481975,9.431706,393.822700,9.354019,393.954400,9.335342,394.007200,9.340855,394.013525,9.335721,394.110400,9.242452,394.248425,9.086990,394.329650,9.015913,394.429900,9.028147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,09:00:00,395.719450,9.335598,395.224925,9.372125,394.125750,9.224215,393.624150,9.156361,393.698575,8.979470,393.850825,8.833142,394.075300,8.725757,394.360825,8.669199,394.573250,8.639309,394.721375,8.607086,394.863100,8.593774,394.912075,8.630396,394.856825,8.652449,394.800525,8.572609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,09:30:00,395.850837,9.197055,393.870950,9.020751,393.066625,8.878513,392.426450,8.904190,393.288150,8.665990,393.418150,8.655528,393.461325,8.624517,393.577775,8.552786,393.862850,8.355265,393.922800,8.260675,393.897200,8.279811,393.807775,8.279580,393.794725,8.167383,393.754125,8.085132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,10:00:00,393.665638,7.936567,392.359975,7.783886,391.352425,7.649953,390.927850,7.683924,391.781050,7.462318,391.820800,7.438930,391.755850,7.427723,391.837650,7.337040,392.001400,7.216755,392.217425,7.104196,392.299175,7.032232,392.257075,7.040966,392.188525,7.040694,392.189925,7.022659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,10:30:00,392.677362,7.649233,392.182150,7.586595,390.981700,7.449714,390.448050,7.329538,390.852650,7.163861,391.019150,7.100850,391.108300,7.049887,391.387425,6.937696,391.439150,6.917953,391.439825,6.919927,391.438050,6.896142,391.485850,6.876767,391.631200,6.814240,391.665475,6.773970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,11:00:00,391.699088,7.660892,390.781800,7.434464,390.104000,7.489631,389.731975,7.454096,390.353700,7.266818,390.577050,7.206830,390.831225,7.127122,390.970800,7.086358,390.974625,7.095222,390.957650,7.100046,391.032025,7.044006,391.157500,6.988100,391.129625,6.984119,391.044600,7.017165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,11:30:00,392.283963,7.943668,390.402925,7.524502,389.781175,7.434543,389.528675,7.357609,389.909150,7.213439,390.128075,7.171823,390.087525,7.196524,390.327625,7.098574,390.429025,7.045321,390.508525,6.991220,390.506950,6.986936,390.559475,6.979005,390.503950,7.001195,390.593150,6.970412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,12:00:00,390.699800,8.284487,389.799725,8.080716,388.892850,7.992235,388.733900,7.912164,389.327300,7.712109,389.536500,7.675440,389.765100,7.618201,390.103925,7.533922,390.079550,7.546124,390.088675,7.559517,390.084575,7.559814,390.231350,7.503594,390.300800,7.473976,390.250175,7.465257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,12:30:00,391.703775,8.485379,390.390350,8.344805,389.917325,8.221359,389.404350,8.105937,389.877425,7.919507,390.051850,7.867239,390.364600,7.777234,390.576475,7.700389,390.570525,7.705767,390.815675,7.651329,390.898050,7.626697,390.859025,7.648942,390.757725,7.679167,390.647225,7.729288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,13:00:00,391.580750,8.116184,390.580250,7.992738,389.782600,7.853865,389.633150,7.791550,389.937575,7.668541,390.104225,7.602782,390.236175,7.552432,390.390275,7.515466,390.535950,7.513868,390.631600,7.513123,390.688100,7.513408,390.689925,7.530241,390.777500,7.497778,390.876625,7.452466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,13:30:00,392.082738,8.303404,390.883200,8.228893,390.117075,8.206827,389.321250,8.170295,389.874600,7.996093,390.064700,7.924535,390.337800,7.794835,390.477475,7.724441,390.628400,7.625909,390.718150,7.541975,390.725700,7.479051,390.858150,7.401949,390.891850,7.368020,390.954050,7.309771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,14:00:00,391.660375,7.607399,390.420200,7.460402,389.735925,7.319902,389.702725,7.177438,390.031400,7.072459,390.199550,7.048078,390.405700,6.985109,390.601950,6.927514,390.786900,6.855703,390.781050,6.851800,390.784850,6.848208,390.891675,6.826750,391.125050,6.803930,391.451525,6.719337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,14:30:00,393.108025,6.513923,392.034025,6.445488,390.860150,6.277443,390.662450,6.141809,391.153150,5.941875,391.337175,5.864177,391.319750,5.864398,391.575975,5.761590,391.954600,5.558522,392.116875,5.462591,392.128750,5.462851,392.209250,5.449414,392.209525,5.450508,392.322225,5.486292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,15:00:00,393.213538,6.190313,392.403175,6.050747,391.547275,5.903684,391.305600,5.863361,391.722650,5.753427,391.960025,5.705273,392.103225,5.667218,392.245325,5.632141,392.383825,5.600264,392.337075,5.633591,392.328350,5.631994,392.350575,5.644212,392.417725,5.646875,392.452975,5.688152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,15:30:00,392.758087,7.209072,391.797150,7.031152,390.693250,6.954889,390.323950,6.952814,390.926675,6.829541,391.003500,6.798957,391.090900,6.793941,391.205775,6.775112,391.196425,6.789611,391.378775,6.722373,391.405150,6.709984,391.378450,6.728473,391.334325,6.765883,391.442450,6.750777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,16:00:00,390.909763,8.226627,390.047225,8.129837,389.130750,8.095614,388.761075,8.055318,388.920000,7.996253,389.105250,7.961197,389.132050,7.961336,389.364525,7.910935,389.437725,7.913977,389.474450,7.902370,389.572500,7.852606,389.622750,7.846623,389.662150,7.847302,389.760950,7.813447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,16:30:00,391.164775,8.528867,390.007025,8.410763,388.901850,8.287565,388.385775,8.250582,388.554900,8.143378,388.665325,8.126712,388.740525,8.108599,388.913975,8.071256,389.155250,7.992957,389.178275,7.987149,389.187650,7.962678,389.303375,7.912160,389.422300,7.849816,389.439025,7.832422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,17:00:00,390.224975,8.641441,388.640025,8.513716,388.114300,8.521294,387.459175,8.485546,387.764625,8.400425,387.869250,8.354513,388.156100,8.273517,388.328850,8.214796,388.410850,8.193097,388.401400,8.192924,388.516275,8.158758,388.513725,8.154521,388.441775,8.157782,388.588475,8.081207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,17:30:00,390.132113,8.431843,388.664450,8.304674,387.561225,8.289155,386.894175,8.281387,387.375000,8.183279,387.400925,8.164869,387.473025,8.142350,387.641025,8.087912,387.828500,8.038781,387.942975,8.013320,387.954800,8.006560,388.015050,8.002359,387.933150,8.052598,387.865225,8.098676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,18:00:00,389.210687,9.110624,387.306925,8.996696,386.274725,8.991380,385.734475,8.973825,386.024825,8.913568,386.112600,8.900291,386.226250,8.880223,386.368925,8.850179,386.467300,8.812324,386.496300,8.788844,386.495900,8.785340,386.593825,8.773433,386.595950,8.776490,386.624100,8.754774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,18:30:00,390.786813,9.191115,387.840750,9.052312,386.208375,9.017417,385.702450,9.024957,385.957275,8.978376,386.058875,8.958018,386.162375,8.938846,386.310100,8.902079,386.404725,8.872758,386.412150,8.884795,386.427050,8.894481,386.476300,8.890270,386.495650,8.886812,386.596975,8.863697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,19:00:00,391.192688,9.685131,388.261450,9.534727,387.322100,9.564055,386.678225,9.613513,386.875400,9.583298,386.964600,9.574593,386.980825,9.579237,387.002800,9.565594,387.090975,9.559450,387.152475,9.558321,387.202775,9.590285,387.178275,9.633108,387.185375,9.658049,387.209650,9.716364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,19:30:00,393.621400,10.322229,390.445950,10.243283,387.858850,10.240838,387.390075,10.259585,387.547275,10.244808,387.571650,10.236770,387.572925,10.232810,387.532025,10.223548,387.544025,10.196718,387.588650,10.177747,387.597625,10.179783,387.618400,10.168200,387.654450,10.105740,387.702925,10.018936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,20:00:00,396.074275,10.251100,392.105350,10.225198,389.640400,10.187383,388.647850,10.183084,388.366925,10.123506,388.224025,10.084962,388.239400,10.069086,388.097600,10.043314,388.020900,9.993555,388.025725,9.950743,388.019725,9.908948,388.019175,9.885016,388.004850,9.832302,388.038175,9.734892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,20:30:00,397.028075,9.693262,392.273500,9.692221,390.890325,9.619910,390.102500,9.536447,389.922925,9.476414,389.787250,9.421968,389.772400,9.372144,389.771475,9.352287,389.691275,9.311894,389.713775,9.259281,389.715850,9.185999,389.751450,9.128312,389.829675,9.068754,389.910150,8.997286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,21:00:00,399.915750,9.322825,395.161275,9.253195,393.879700,9.238826,392.898275,9.216441,392.684525,9.172411,392.550675,9.154879,392.429100,9.133869,392.176650,9.170713,392.008525,9.191080,391.917950,9.204035,391.797900,9.217500,391.702425,9.232107,391.591250,9.278064,391.522700,9.366421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,21:30:00,405.965587,9.541942,398.609200,9.488222,397.234225,9.525616,395.565300,9.586844,395.106525,9.586730,394.844725,9.585990,394.630775,9.605169,394.327150,9.657075,394.054775,9.716607,393.757375,9.784717,393.588275,9.852772,393.441200,9.889652,393.134475,9.984747,392.982650,10.121060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,22:00:00,409.269900,9.857642,402.425475,9.831539,399.451975,9.931830,398.161025,10.031976,397.399800,10.051396,396.963700,10.054576,396.893325,10.082959,396.468875,10.142882,395.985425,10.217858,395.588300,10.288875,395.243025,10.344858,394.993475,10.383845,394.509125,10.472122,393.914500,10.557420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,22:30:00,409.882288,9.941558,404.111750,9.972848,401.557225,10.042277,400.646825,10.100303,399.856025,10.112743,399.265050,10.112575,398.774800,10.133883,398.170950,10.199365,397.818125,10.258850,397.586100,10.287017,397.186750,10.329620,396.813550,10.340790,395.974700,10.390843,395.203050,10.417370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,23:00:00,415.507012,9.918892,408.967425,9.949685,404.650150,10.091413,403.240450,10.183143,402.566925,10.201787,402.023650,10.204415,401.556975,10.234155,400.810375,10.305770,399.869025,10.344787,399.023725,10.360490,398.227600,10.367310,397.392825,10.371427,395.702075,10.413320,394.348600,10.447058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,23:30:00,414.034337,10.011679,407.865150,10.078145,404.195250,10.210133,403.581425,10.262415,403.036700,10.284063,402.558275,10.286715,402.185725,10.307893,401.721400,10.346650,401.099375,10.374590,400.783350,10.375113,400.051625,10.378633,399.360925,10.365237,398.383175,10.346835,396.787300,10.296880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,00:00:00,414.981263,9.952675,411.138350,9.982117,405.507775,10.139265,404.713650,10.156915,404.038700,10.247123,403.483525,10.268145,402.813500,10.289842,402.057075,10.335395,401.426500,10.353507,400.790900,10.346435,400.179725,10.342410,399.402525,10.313975,398.015550,10.243290,396.751050,10.110915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,00:30:00,413.832600,9.942696,409.866200,9.997109,405.933500,10.085803,405.264100,10.120240,404.809200,10.239398,404.371575,10.242590,403.761175,10.267125,402.894650,10.316545,401.610367,10.330390,400.862367,10.307540,400.032875,10.293200,399.269225,10.238998,398.671950,10.168388,397.419325,10.043774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,01:00:00,419.108412,9.909874,412.866200,9.975654,406.257375,10.093860,405.617350,10.128955,405.296900,10.210948,404.872950,10.210715,404.244175,10.217458,403.272200,10.231175,402.263825,10.202272,401.625275,10.157375,400.961450,10.094873,400.292100,10.032753,398.604475,9.893764,397.060400,9.690398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,01:30:00,416.553100,9.895758,409.918925,9.956575,407.005950,9.972034,406.547975,10.001867,406.155650,10.055932,405.890925,10.049978,405.626575,10.046687,405.090950,10.051445,404.245675,10.054712,403.696275,10.026505,402.855025,10.000185,401.897150,9.941699,400.198975,9.841504,398.749525,9.762499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,02:00:00,418.629900,9.783536,414.136875,9.832368,409.074275,9.877074,407.732200,9.883755,407.297850,9.935219,406.923700,9.923414,406.378500,9.921497,405.461750,9.925969,404.739600,9.916594,403.813125,9.901170,402.684525,9.889384,402.085850,9.871718,401.070575,9.854398,399.429550,9.834813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,02:30:00,416.948437,9.769904,410.241650,9.840296,406.977450,9.844864,406.256700,9.861806,405.835450,9.876316,405.654775,9.866616,405.349175,9.863253,404.621500,9.880101,403.978325,9.896515,403.023950,9.916144,402.185675,9.935519,401.090875,9.952802,399.419425,10.015124,397.375200,10.136817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,03:00:00,421.150350,9.788672,411.476150,9.871318,406.880775,9.960010,405.621175,10.002390,405.265400,9.979685,404.856425,9.974637,404.505475,9.978967,403.773675,10.012938,403.040275,10.059584,402.353425,10.090312,401.673800,10.139178,401.033125,10.171035,399.568975,10.258367,398.262975,10.375438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,03:30:00,416.127788,10.097952,408.156100,10.162943,405.207425,10.348342,404.861350,10.468442,404.452550,10.300708,404.134325,10.294798,403.765200,10.312838,403.200475,10.334400,402.702000,10.359058,402.085300,10.395245,401.737175,10.432097,401.182400,10.450393,399.955300,10.519345,399.069825,10.600182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,04:00:00,422.932550,10.450200,413.112350,10.503640,406.158925,10.769208,404.656175,10.861853,404.255775,10.658290,403.738700,10.652585,403.604775,10.660125,403.176775,10.662368,402.552225,10.678862,402.297300,10.692445,402.085600,10.704140,401.562975,10.711805,401.116900,10.741955,400.571250,10.774880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,04:30:00,415.520850,10.877309,407.682275,10.888608,405.980425,10.988908,404.169350,10.978870,403.396875,10.944938,403.266950,10.938675,403.035875,10.944843,402.639875,10.952098,402.428325,10.950730,402.130725,10.954083,401.881325,10.961592,401.633000,10.961705,401.291475,10.978830,401.070800,10.973428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,05:00:00,412.849088,11.119394,408.386025,11.122860,406.492025,11.161905,404.632750,11.185510,403.158875,11.169395,403.055325,11.158615,402.805425,11.158273,402.584950,11.151837,402.213725,11.147567,401.878000,11.144517,401.748700,11.133307,401.683400,11.124888,401.401650,11.118873,401.357175,11.101055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,05:30:00,409.492512,11.264624,404.155875,11.267530,402.901875,11.274385,402.435625,11.272493,402.260975,11.248420,402.164625,11.236743,402.170400,11.227940,402.129000,11.208125,401.879675,11.186187,401.668175,11.173707,401.527975,11.154538,401.572100,11.151570,401.402725,11.138790,401.355525,11.109793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,06:00:00,407.420750,11.321215,404.778825,11.303300,402.633625,11.310275,401.487925,11.302095,401.085500,11.254777,400.966175,11.233872,400.993200,11.216428,400.864075,11.172025,400.669175,11.143470,400.424600,11.130743,400.279150,11.092328,400.185750,11.096268,400.064375,11.079923,399.585150,11.020777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,06:30:00,405.704125,11.381386,401.160400,11.334047,399.734825,11.316755,399.083650,11.272525,398.821975,11.243935,398.791550,11.226750,398.806525,11.212200,398.770125,11.180958,398.647575,11.154763,398.612150,11.145317,398.586150,11.100187,398.523475,11.111375,398.444300,11.090980,398.439250,11.043003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,07:00:00,400.828563,11.311035,399.352650,11.308725,397.979550,11.310992,397.510775,11.271128,397.557075,11.212052,397.574500,11.197965,397.625025,11.185223,397.782500,11.130410,397.778350,11.060360,397.766575,11.026285,397.769475,11.001320,397.813525,11.012875,397.785925,11.006685,397.808625,10.961527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,07:30:00,399.631113,11.235571,397.834500,11.186023,396.673650,11.188580,396.229600,11.176872,396.527000,11.114103,396.644375,11.094575,396.647450,11.067730,396.802450,11.014388,396.844675,10.980020,396.930150,10.966548,396.998675,10.941725,397.076075,10.948343,397.119675,10.934405,397.234275,10.885565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,08:00:00,399.160475,11.271042,397.328900,11.237305,396.079225,11.247493,395.765525,11.214030,396.110175,11.166368,396.255200,11.152207,396.236500,11.120228,396.439150,11.075563,396.573600,11.020172,396.771375,10.997902,396.827500,10.964233,396.794675,10.980707,396.880650,10.983112,396.959700,10.908888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,08:30:00,398.101412,11.294600,396.177225,11.191100,394.933725,11.147075,394.555700,11.136060,395.038275,11.079732,395.197550,11.076838,395.494550,11.055970,395.751650,10.962010,395.905475,10.925600,396.099675,10.902283,396.017275,10.921820,396.202700,10.911813,396.255325,10.891358,396.358775,10.823943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,09:00:00,396.137887,11.298438,394.981825,11.222195,393.681300,11.207290,393.445525,11.129072,394.220450,11.075093,394.420200,11.105263,394.814750,11.068485,395.170175,10.985473,395.231275,10.979440,395.346675,10.989408,395.469650,10.975663,395.636375,10.986915,395.654250,10.963193,395.647650,10.951765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,09:30:00,394.896700,11.379741,393.565525,11.287530,392.813275,11.289648,392.325500,11.278280,393.473750,11.196838,393.774975,11.173885,394.337875,11.133375,394.778600,11.032445,394.665050,11.042980,394.634625,11.067263,394.747725,11.049578,394.809500,11.043480,394.813700,11.040313,395.032750,10.993400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,10:00:00,394.948425,11.416043,393.714025,11.333538,392.424925,11.310350,391.946100,11.329115,392.751725,11.251623,393.261150,11.221925,393.863275,11.150263,394.095175,11.066258,394.334950,11.048118,394.366525,11.037548,394.401300,11.039415,394.557125,11.013488,394.653325,11.013292,394.670125,10.977625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,10:30:00,394.536188,11.311269,393.259300,11.267473,391.630150,11.246015,391.416400,11.215090,392.121350,11.133755,392.361175,11.111735,392.966675,11.075800,393.253425,10.999155,393.594325,10.954140,393.969000,10.890100,394.054200,10.868480,394.097275,10.872305,394.140200,10.869393,393.945050,10.868807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,11:00:00,393.468563,11.317193,392.298875,11.220660,391.110150,11.172235,390.689225,11.164998,391.537200,11.103268,391.737600,11.093398,392.028175,11.082288,392.844375,10.992283,393.291550,10.910495,393.440300,10.883180,393.383900,10.892330,393.363425,10.899785,393.264925,10.912855,393.267825,10.894380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,11:30:00,393.224713,11.354400,392.178650,11.241045,390.965675,11.209983,390.254325,11.186903,391.782125,11.041983,392.263125,10.999245,392.618750,10.947688,392.910425,10.891200,393.187275,10.846470,393.139975,10.853823,392.923225,10.874508,393.028625,10.879268,393.283550,10.859440,393.594750,10.767598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,12:00:00,393.281175,11.289483,392.275925,11.211620,391.146325,11.156730,390.970425,11.152148,392.025450,11.034182,392.262900,11.015398,392.144450,11.025693,392.815325,10.971830,393.226150,10.905782,393.405475,10.885897,393.425925,10.887902,393.523950,10.897865,393.764125,10.873038,393.832225,10.851178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,12:30:00,393.992487,11.401182,392.911400,11.381548,391.662650,11.298795,391.078775,11.295418,391.973150,11.175920,392.111475,11.147197,392.814050,11.070070,393.306325,10.973057,393.366725,10.963665,393.678650,10.932080,393.869000,10.882525,393.744675,10.897723,393.741725,10.905468,393.800050,10.871733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,13:00:00,393.118738,11.288221,392.272925,11.211073,390.993125,11.192003,390.244850,11.154650,391.255775,11.034063,391.664575,10.992993,392.166350,10.910623,392.592175,10.840978,392.795575,10.824317,392.990750,10.811828,392.961250,10.809673,392.902300,10.828167,393.062850,10.817825,393.215650,10.769543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,13:30:00,392.531850,11.409976,391.419350,11.281238,390.542575,11.239498,390.282125,11.235455,390.950425,11.148730,391.217900,11.145643,391.636450,11.051168,392.085375,10.975983,392.168400,10.949918,392.034275,10.983238,391.956600,10.993060,392.056100,10.990313,392.169225,10.966115,392.435550,10.895820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,14:00:00,391.782150,11.429209,390.795125,11.385100,390.190700,11.374183,389.470125,11.419875,390.400200,11.331402,390.517550,11.285878,390.858450,11.244550,391.469300,11.124883,391.811500,11.061230,392.061650,11.018055,392.138325,11.001563,392.010450,11.030580,391.882800,11.057615,391.915950,11.042237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,14:30:00,391.764425,11.599371,390.603650,11.535662,390.105950,11.507823,389.767575,11.461888,390.122400,11.399765,390.549175,11.351185,390.612675,11.330360,390.696075,11.351933,390.768200,11.334908,391.030825,11.332135,391.369550,11.248817,391.436250,11.246247,391.650175,11.215335,391.794725,11.153022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,15:00:00,392.622713,11.629134,391.383200,11.583748,390.210125,11.552575,389.810675,11.507460,390.270225,11.471970,390.683600,11.416387,391.247975,11.334852,391.496750,11.270560,391.645725,11.260990,391.777625,11.235903,391.832875,11.256013,391.956975,11.233195,391.956975,11.230525,392.070475,11.194740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,15:30:00,392.113575,11.508416,390.924425,11.447150,389.776000,11.478395,389.275825,11.499210,390.088725,11.397390,390.793500,11.317825,391.163875,11.242750,391.432525,11.200748,391.596875,11.158980,391.718725,11.152133,391.791475,11.138858,391.793050,11.145925,391.825325,11.135553,391.713900,11.154427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,16:00:00,392.948188,11.523574,391.578600,11.497660,390.963475,11.501555,390.386925,11.518900,391.131100,11.394565,391.499150,11.347298,391.564025,11.321265,391.754550,11.305293,391.890650,11.284875,391.989125,11.262678,392.082200,11.242860,392.178325,11.229965,392.324575,11.201725,392.420675,11.176443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,16:30:00,392.954025,11.440665,391.927625,11.382515,391.146200,11.389885,390.642200,11.425848,391.016525,11.356705,391.357800,11.322768,391.557900,11.284665,391.760700,11.259310,391.930475,11.253590,391.921125,11.245585,391.864800,11.261142,391.797650,11.277708,391.961350,11.256848,392.118950,11.185515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,17:00:00,393.263300,11.490790,391.974075,11.494658,391.097875,11.451938,390.859125,11.422888,391.642175,11.351153,391.866700,11.318933,391.919950,11.322268,392.198825,11.289240,392.261550,11.288818,392.404675,11.276548,392.586975,11.245523,392.762475,11.219780,392.779000,11.195675,392.792675,11.133450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,17:30:00,392.700675,11.469744,391.362250,11.448750,390.233575,11.473573,389.888575,11.421210,390.544675,11.287560,390.710325,11.265790,390.851025,11.216308,390.960100,11.160555,390.963450,11.164225,390.978050,11.164825,390.876350,11.167335,390.850825,11.174325,390.877925,11.170643,391.150575,10.974865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,18:00:00,393.482950,11.130439,391.095400,11.115962,390.164950,11.086895,389.402450,11.083778,389.903500,10.958500,390.003725,10.942088,390.105725,10.925238,390.292725,10.850948,390.380000,10.792858,390.390750,10.784767,390.458750,10.749750,390.477550,10.743878,390.501050,10.734928,390.549000,10.682710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,18:30:00,393.240963,11.120431,390.983700,11.084145,389.579525,11.069563,388.809950,11.125245,389.170175,11.017813,389.357575,10.977133,389.582125,10.901285,389.619275,10.882758,389.718750,10.852480,389.780500,10.837655,389.809850,10.817277,389.816825,10.820910,389.777425,10.814655,389.701300,10.837715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,19:00:00,396.725438,11.197569,391.709900,11.119123,389.653225,11.111565,388.915125,11.109110,389.242550,11.036370,389.368325,11.010213,389.399625,10.990560,389.483300,10.967088,389.608275,10.922932,389.603975,10.907583,389.620000,10.899877,389.626350,10.891042,389.556700,10.914378,389.627775,10.889020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,19:30:00,403.696238,11.433365,393.699600,11.391330,390.416200,11.389370,389.348000,11.402225,389.219400,11.283243,389.333025,11.234588,389.365125,11.202535,389.417100,11.191158,389.399700,11.153203,389.492825,11.129060,389.553525,11.088350,389.613525,11.063833,389.693475,10.997755,389.855750,10.917913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,20:00:00,402.755112,11.452544,394.292600,11.428185,390.819750,11.425615,390.090700,11.414058,390.196825,11.387678,390.337575,11.346008,390.368625,11.298578,390.397475,11.237488,390.390900,11.191330,390.353950,11.197295,390.307625,11.207103,390.291775,11.194925,390.262450,11.193073,390.376325,11.160795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,20:30:00,402.104012,11.513336,397.078975,11.526132,392.090800,11.539240,391.776300,11.512568,391.739725,11.434358,391.508150,11.407762,391.239400,11.363827,391.050250,11.357150,390.829475,11.351300,390.736725,11.345820,390.626600,11.348610,390.542775,11.331950,390.399750,11.336170,390.280775,11.350475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,21:00:00,402.809363,11.390662,399.188150,11.435335,394.899300,11.487550,393.686725,11.522290,392.811300,11.475508,392.180650,11.457040,391.682000,11.462607,391.343450,11.509525,391.031600,11.543035,390.848800,11.565818,390.679950,11.595062,390.530600,11.595655,390.209525,11.648647,390.190125,11.664275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,21:30:00,411.442138,11.178276,400.899175,11.285003,397.362025,11.437193,395.787075,11.518520,394.902175,11.532225,393.871850,11.544400,392.916075,11.587010,392.129500,11.671987,391.945350,11.723098,391.928550,11.744362,391.317175,11.693948,390.697275,11.650852,390.153175,11.600353,389.864975,11.496300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,22:00:00,410.361363,11.015141,408.439000,11.086390,409.880550,11.079780,405.060375,10.924895,394.817450,11.577555,393.803975,11.606095,393.351225,11.614073,392.819350,11.606398,391.654425,11.481753,390.214600,11.406212,389.343525,11.231160,389.289375,11.157665,388.946325,10.976323,388.555525,10.969415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,22:30:00,418.893237,10.748825,412.762800,10.828103,410.012875,10.838838,404.818200,10.793390,403.609775,11.395610,401.104700,11.458978,397.615025,11.483818,394.233175,11.519228,392.836625,11.423720,391.755500,11.265407,390.707925,11.170588,390.234325,11.102190,388.928350,10.928185,388.287450,10.915520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,23:00:00,425.772250,10.770958,419.944000,10.889390,415.473325,10.837747,413.494325,10.794865,410.483000,11.197312,408.418800,11.321630,404.367800,11.407943,396.531150,11.670133,393.690675,11.672715,391.827325,11.408435,390.408350,11.194997,389.085750,11.050855,388.451750,11.092900,387.916250,10.981918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/06/2015,23:30:00,422.051325,10.560826,420.731725,10.602207,416.668800,10.448895,412.397800,10.496135,409.503000,10.970787,407.450200,11.202910,402.033450,11.371575,395.461725,11.650093,392.358100,11.657153,391.481725,11.561715,390.821875,11.574665,389.962925,11.467912,388.740225,11.329938,388.384025,11.267270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,00:00:00,428.221713,10.460920,422.100625,10.609775,416.057500,10.493803,413.681450,10.562520,410.916675,10.980918,407.742475,11.171200,405.071375,11.349035,397.099950,11.650043,393.328925,11.686453,392.365175,11.614880,391.975100,11.586698,392.104925,11.582663,390.450275,11.660008,389.551125,11.644893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,00:30:00,439.289925,10.339722,432.173200,10.473727,425.896950,10.340565,421.889825,10.289240,414.086150,10.810273,409.116675,11.102608,401.959600,11.344338,397.510575,11.551277,395.248700,11.632347,394.329533,11.638827,392.768550,11.567508,390.610675,11.578370,388.670600,11.786367,388.399100,11.845328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,01:00:00,445.555563,9.996126,438.023900,10.108752,434.395725,10.031869,425.362150,9.834650,402.242100,10.996368,399.471825,11.427267,397.513275,11.687217,395.596150,11.714825,394.068450,11.604698,391.803200,11.653783,389.334375,11.778572,388.092700,11.889837,387.705250,11.930475,387.584150,11.921925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,01:30:00,438.323925,9.990139,436.887800,10.026106,435.343850,9.839063,429.155475,9.578514,411.215650,10.692113,407.439250,10.984640,402.672450,11.326710,398.052800,11.560228,394.973425,11.625187,392.714350,11.683465,391.069975,11.721880,389.758900,11.774760,387.568725,11.891045,387.113325,11.937618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,02:00:00,441.571987,10.068235,430.918975,10.160795,424.961400,9.916673,418.989675,10.008881,414.006675,10.667877,412.242200,10.943213,406.938850,11.280488,402.943550,11.720093,397.784750,11.784928,394.247650,11.679427,392.404850,11.722670,390.432600,11.794258,387.630625,11.888563,387.790875,11.933735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,02:30:00,443.626363,10.071831,431.873125,10.241573,422.773450,10.085150,420.419825,10.241003,419.658175,10.650572,418.702975,10.858495,415.016575,11.096908,408.893750,11.529025,403.213125,11.712590,398.495725,11.942627,394.336550,11.907225,391.870300,11.860743,389.348700,11.921570,388.589800,11.987253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,03:00:00,439.568150,10.310279,434.263000,10.369603,428.768825,10.387325,424.490825,10.556370,423.709100,10.679410,422.088000,10.679955,420.831125,10.712135,416.078200,10.785910,409.351325,10.886498,399.757450,11.790050,393.104175,12.042480,390.860850,11.930985,389.638475,11.934395,389.592950,12.026670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,03:30:00,433.797138,10.526152,428.052625,10.534213,424.562075,10.490665,419.223575,10.625658,417.931950,10.856445,417.003325,10.704825,414.980325,10.781770,411.212725,10.856803,402.882650,11.525778,396.813500,12.257112,394.722800,12.126090,391.615525,12.144593,388.819100,12.152230,389.036550,12.281947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,04:00:00,425.168712,10.760229,420.856150,10.726797,416.250225,10.684302,414.935675,10.889333,414.854375,11.112630,414.482525,10.878605,413.250175,10.922550,412.120550,11.030507,410.084475,11.182050,403.513275,11.824353,397.876075,12.288788,393.885125,12.372470,389.207850,12.269140,388.731600,12.243040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,04:30:00,419.445013,10.936958,417.009550,10.847542,415.326625,10.902953,413.473675,11.260987,412.939600,11.359685,412.549175,11.323845,411.948325,11.151283,411.265950,11.238020,404.654250,11.763742,398.357150,12.425538,394.167775,12.376870,389.993800,12.324963,389.429125,12.315398,388.925900,12.227840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,05:00:00,415.931450,10.953320,413.868125,10.853315,412.200225,11.041905,412.062550,11.624023,411.643425,11.665318,411.659775,11.638548,411.455075,11.554258,410.793725,11.891315,399.895800,12.567060,394.683875,12.421080,390.639200,12.314777,389.790500,12.350967,389.164150,12.274210,388.737825,12.010728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,05:30:00,416.121150,11.160736,413.514625,11.067500,412.016675,11.410428,411.153050,12.258450,411.359475,12.259047,411.435750,12.159503,411.525100,11.942845,411.524050,12.119588,406.536150,11.638053,399.639000,12.022238,392.843400,12.213832,390.248425,12.229233,389.408575,12.141498,388.839775,11.925770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,06:00:00,415.009788,11.554562,412.472750,11.464535,409.644850,12.201673,409.650375,13.458960,409.491675,13.054783,409.712100,14.329190,409.781900,13.144790,409.551150,13.095918,404.806825,12.146658,393.522900,12.150868,389.815800,11.795457,389.357350,11.743833,388.888050,11.747688,388.840325,11.658452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,06:30:00,408.213513,12.106456,406.717975,12.039253,406.139800,13.187225,405.925050,14.888130,405.774075,13.639285,406.297075,16.454835,405.979875,14.832570,405.760500,14.400540,404.618500,12.512290,400.442175,11.979727,393.671375,11.867890,389.856175,11.575377,389.128400,11.553877,388.961250,11.513605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,07:00:00,417.546188,12.486571,406.955350,12.581880,401.070100,13.487970,399.698650,15.019578,399.940750,15.978905,400.993450,20.289977,400.991825,17.169562,401.081300,16.336942,400.024775,13.327763,397.995600,12.443065,394.884925,12.028235,392.347925,11.850317,388.871450,11.624875,388.695125,11.508823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,07:30:00,408.538000,13.199042,402.502475,13.370495,400.773825,13.729685,399.241975,14.638317,398.530000,15.763455,398.543800,18.963160,398.499350,17.148618,398.088725,16.766572,397.266825,13.509097,396.520825,12.766003,395.517325,12.538830,392.917100,12.215457,389.848175,11.829873,388.796175,11.410152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,08:00:00,400.592913,13.541698,395.450625,13.551578,394.839800,13.883625,393.619450,14.174220,394.202625,14.741103,394.632900,14.398128,394.888450,16.071990,394.661900,15.241825,394.402700,13.147270,394.457500,12.992887,394.352600,12.991560,394.257050,13.016060,394.018600,12.900658,393.447825,12.640290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,08:30:00,396.614963,13.447070,394.722650,13.475573,393.919475,13.472015,393.138375,13.731165,393.965375,14.235822,394.190600,13.617553,394.402100,14.912883,394.611325,14.637500,394.501825,13.089843,394.446375,13.003903,394.065075,12.904175,393.762375,12.817455,393.348200,12.685380,391.851225,12.250875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,09:00:00,392.870412,13.542694,390.949925,13.422658,389.847000,13.400100,389.205400,13.523800,389.580650,13.405397,389.895150,13.468785,389.995750,14.029725,390.103150,14.353097,389.990000,13.044505,390.024575,12.937030,390.006375,12.909958,389.988250,12.885015,389.898225,12.853990,389.829900,12.868530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,09:30:00,388.642175,13.166278,387.558525,12.997470,386.455025,12.931005,386.048000,12.942057,386.422600,12.875372,386.561950,12.980472,386.801400,12.940680,387.066500,13.968365,386.875600,12.717560,387.020525,12.674090,387.162475,12.566638,387.110075,12.590155,387.026375,12.640802,387.084400,12.611767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,10:00:00,387.627313,13.231556,386.081500,13.162948,385.995150,13.358055,385.365800,13.292362,385.951175,13.103615,386.170225,13.009890,386.144775,13.009323,386.221850,13.444347,386.359500,12.866435,386.406925,12.830823,386.557100,12.740683,386.601650,12.707505,386.649875,12.683015,386.716275,12.616750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,10:30:00,388.832475,12.988870,386.875400,12.893803,385.283250,12.893018,384.742825,12.860787,385.484550,12.746550,385.686100,12.753042,385.865550,12.702507,386.160975,12.572005,386.450225,12.456495,386.564375,12.432710,386.599975,12.421912,386.641875,12.399965,386.366950,12.476950,386.456650,12.438432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,11:00:00,387.985588,13.230315,385.977125,13.016613,384.602200,12.988075,384.514900,12.899097,385.233550,12.746498,385.304200,12.756755,385.429025,12.757823,385.879925,12.651350,385.995825,12.606240,386.042575,12.604138,386.237100,12.527340,386.332650,12.512612,386.392950,12.511478,386.336225,12.517530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,11:30:00,388.317788,13.065080,386.410975,12.943088,385.678925,12.844055,385.857550,12.758995,385.997150,12.734105,386.260125,12.695248,386.301625,12.699638,386.495575,12.652130,386.844025,12.548268,386.967225,12.523158,387.046525,12.484897,386.993650,12.500225,387.123025,12.469205,387.137200,12.438103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,12:00:00,388.289938,12.692656,387.206100,12.642305,386.626500,12.643458,386.349400,12.641100,386.657450,12.549813,386.939500,12.480918,387.073725,12.422200,387.258400,12.334718,387.513950,12.244652,387.527900,12.256375,387.621600,12.205090,387.680000,12.188938,387.750850,12.172183,387.724025,12.141303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,12:30:00,387.896050,12.708085,387.255925,12.619172,386.566225,12.596942,386.188500,12.589065,386.404125,12.481678,386.682950,12.426170,386.893950,12.353813,387.105800,12.253780,387.191250,12.200365,387.215025,12.155575,387.144100,12.174972,386.991375,12.238645,386.955775,12.252098,387.089100,12.146873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,13:00:00,386.568825,12.715653,385.364825,12.671718,385.286600,12.752120,384.503550,12.790835,385.234150,12.542225,385.425000,12.475650,385.573425,12.411752,385.754175,12.318270,385.909075,12.224657,386.025850,12.147928,386.057000,12.115283,386.049000,12.131740,385.991075,12.145870,385.961800,12.121375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,13:30:00,387.344875,12.307850,385.973300,12.168893,385.346350,12.114785,385.293800,11.955068,385.471750,11.937772,385.800550,11.853060,386.153575,11.684495,386.363025,11.632370,386.422050,11.606043,386.317175,11.642193,386.354975,11.634123,386.291575,11.647862,386.160900,11.682097,386.181325,11.648908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,14:00:00,387.468337,12.174400,386.325575,12.041330,385.463625,11.977885,384.835275,11.978770,385.403550,11.702417,385.559300,11.655650,385.546950,11.660522,385.684025,11.595947,385.714175,11.570043,385.598925,11.627012,385.617725,11.600608,385.526200,11.647023,385.575225,11.613068,385.833600,11.484170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,14:30:00,386.034112,11.990594,385.149500,12.057503,384.941300,12.044450,384.558425,12.084895,384.213250,12.032598,384.382225,11.917208,384.637775,11.800303,384.744250,11.751370,384.817075,11.714440,384.948175,11.654365,385.064125,11.568198,385.189300,11.506470,385.205900,11.485093,385.250825,11.443615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,15:00:00,386.439638,11.641458,385.411925,11.653820,384.931350,11.606790,384.635050,11.519363,385.064975,11.359860,385.286225,11.289842,385.465275,11.205760,385.625325,11.159408,385.630000,11.168207,385.537750,11.192130,385.497075,11.195490,385.412700,11.227400,385.411500,11.226267,385.410150,11.220938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,15:30:00,386.208737,11.851350,384.669175,11.737823,383.953725,11.763798,383.643450,11.738720,384.315275,11.544530,384.427400,11.513875,384.526325,11.493513,384.543625,11.480290,384.495000,11.491505,384.556375,11.445488,384.609125,11.410503,384.644825,11.396790,384.497150,11.472153,384.552525,11.437272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,16:00:00,386.443387,12.070250,385.169500,11.983470,384.582775,12.040190,384.077800,12.040558,384.166975,11.878170,384.316200,11.839530,384.373775,11.794715,384.523125,11.743773,384.616525,11.675900,384.667000,11.620240,384.681550,11.586198,384.658725,11.621838,384.648950,11.628565,384.640975,11.621583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,16:30:00,388.078238,11.930220,385.550725,11.832473,384.893450,11.833948,384.254175,11.798470,384.772250,11.675003,384.860425,11.637965,385.043650,11.563950,385.213025,11.455358,385.242400,11.445695,385.278175,11.399558,385.350625,11.273670,385.401475,11.261655,385.354925,11.323265,385.456325,11.239392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,17:00:00,388.973400,11.548906,386.610275,11.485882,385.823700,11.498955,385.548875,11.478245,385.707025,11.430640,385.886800,11.425967,385.973225,11.406850,386.031350,11.366840,386.200075,11.228925,386.312925,11.094525,386.320325,11.014620,386.315325,11.047483,386.316075,11.017628,386.269550,11.003575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,17:30:00,388.281375,11.647209,386.940375,11.489688,386.667125,11.527722,386.426375,11.589313,386.496925,11.582598,386.577250,11.607390,386.688400,11.630605,386.631000,11.569833,386.638525,11.556867,386.687325,11.574748,386.595550,11.554882,386.610150,11.505453,386.656100,11.500633,386.719150,11.496012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,18:00:00,393.217000,12.138671,389.525300,12.033253,388.012125,12.020720,386.977000,11.994785,386.735200,11.812243,386.546825,11.760993,386.482100,11.779937,386.620900,11.767827,386.509925,11.731713,386.456475,11.704585,386.454925,11.665140,386.522225,11.639548,386.528400,11.730095,386.637200,11.729910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,18:30:00,391.905313,12.954471,388.181075,12.685795,386.475825,12.714078,385.954500,12.800195,386.040200,12.775513,386.049850,12.769562,386.059775,12.770925,386.078875,12.771018,386.089600,12.784863,386.093075,12.869645,386.080600,12.863728,386.077975,12.871150,386.071950,12.898418,386.084625,12.901638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,19:00:00,393.657950,13.362114,388.415975,13.280205,386.671650,13.276385,385.785875,13.282453,385.642200,13.180513,385.687925,13.155650,385.700675,13.155750,385.666975,13.093370,385.694800,13.023600,385.692625,12.996233,385.685950,12.947653,385.698850,12.869642,385.695150,12.862073,385.692050,12.848613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,19:30:00,399.054738,13.316245,392.085100,13.233662,387.117950,13.225827,386.121675,13.224980,386.026375,13.130843,385.891275,13.064540,385.803625,13.039405,385.664000,12.975428,385.640125,12.944347,385.581075,12.923160,385.576150,12.913137,385.559875,12.918828,385.465600,12.884280,385.442475,12.816383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,20:00:00,403.869575,13.423766,392.213725,13.381018,387.355525,13.364765,386.680075,13.380933,386.617625,13.339030,386.638900,13.315762,386.420725,13.296565,386.188450,13.267027,386.018300,13.252508,385.707200,13.281423,385.554475,13.292995,385.500025,13.286800,385.329875,13.269607,385.264950,13.265632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,20:30:00,400.867963,13.779836,393.022250,13.752730,388.854000,13.910327,388.330375,13.948755,388.012425,13.921183,387.594525,13.881700,387.323100,13.876143,386.684750,13.901937,386.159625,13.941055,385.938050,13.945310,385.741125,13.931893,385.558725,13.904072,385.203500,13.864545,385.074650,13.853560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,21:00:00,402.263938,13.892881,399.849100,13.900565,394.628150,13.992005,393.055200,14.037323,391.164650,14.033025,390.054000,13.987315,388.912675,14.016010,387.891600,14.043542,387.251000,14.060885,386.792825,14.008362,386.625175,13.932638,386.470250,13.799713,386.334250,13.662015,386.403075,13.587210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,21:30:00,405.836287,13.712305,404.365450,13.731683,404.682000,13.737112,401.453600,13.800925,394.798850,13.980458,393.115700,13.980978,391.916900,13.976338,390.422925,13.992658,389.173750,13.957010,388.592350,13.891180,387.964475,13.700798,387.271650,13.405540,387.466400,13.086773,387.714375,12.891083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,22:00:00,413.385725,13.447117,409.440375,13.485785,409.068525,13.504925,402.550300,13.626665,397.221200,13.933325,395.603600,13.905355,394.553525,13.874893,392.659975,13.804012,390.546900,13.603045,388.489900,13.277868,387.927775,12.846932,388.476200,12.425900,387.349375,12.170192,387.268800,11.564622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,22:30:00,417.388575,13.263664,412.705575,13.323880,411.924000,13.387883,404.743600,13.348298,401.543650,13.758328,397.642425,13.742320,395.197250,13.673180,391.772125,13.366455,388.422125,12.795905,387.303225,12.551378,386.837075,12.523845,386.838800,12.472947,386.567075,12.424260,386.304150,12.422418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,23:00:00,423.580363,12.947806,414.690400,13.121690,413.557375,13.157752,409.060275,13.053975,401.170725,13.531728,398.045700,13.599648,394.428100,13.324310,390.483400,12.745705,388.920100,12.478035,388.388300,12.403800,388.145725,12.363628,388.319425,12.347775,388.241575,12.308290,387.995925,12.254592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,23:30:00,424.308988,12.745035,421.011225,12.828208,419.156525,12.818970,408.515475,12.709778,398.858250,13.202778,395.909625,13.005970,394.227850,12.749643,391.614725,12.521760,389.966050,12.374190,389.533450,12.278033,389.303600,12.213638,388.983100,12.197733,388.319950,12.192460,387.239475,12.267738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,00:00:00,423.570275,12.542804,421.195875,12.596387,422.553025,12.557817,420.331900,12.283415,409.079975,12.656905,401.428500,12.492090,395.146675,12.357460,391.845575,12.242162,390.456925,12.151775,389.747475,12.081917,389.300125,12.030963,388.898725,12.034563,388.315250,12.131088,389.183275,12.381183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,00:30:00,443.254012,12.219264,436.789075,12.317153,423.582150,12.335788,419.012300,12.321680,410.105075,12.422128,404.440825,12.320285,396.679725,12.202870,394.227950,12.125310,391.842533,11.992640,390.280667,11.787623,389.961700,11.658203,389.571400,11.535030,389.000350,11.412893,388.909000,11.637455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,01:00:00,438.936213,12.137537,428.365900,12.282515,421.122150,12.312213,419.493125,12.381845,413.223425,12.178973,409.246325,12.122467,404.018275,12.056115,397.703825,11.860108,394.896650,11.540165,393.563000,11.240735,392.680575,11.120305,391.869450,11.055523,391.111025,11.388165,393.162850,12.084068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,01:30:00,434.316612,11.927129,426.212500,12.031737,419.602000,12.046998,415.731450,12.160093,415.003575,12.072570,414.017975,12.050642,411.034775,12.041640,405.559400,11.985295,400.954900,11.736315,398.341800,11.592243,396.651450,11.527117,395.008125,11.493020,391.960875,11.640570,390.084600,12.351715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,02:00:00,435.719925,11.806740,427.437325,11.910353,430.063875,11.883420,419.360600,11.984155,415.008175,11.992310,413.860500,11.982775,411.515425,11.997268,406.716875,12.026200,404.346475,12.030968,402.178475,12.066070,399.694225,12.169013,397.754075,12.231297,394.324175,12.454490,390.021025,12.742170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,02:30:00,440.919863,11.676954,423.816925,11.852233,419.897425,11.796155,414.767350,11.927653,412.399500,12.008473,411.034500,11.987353,409.730125,12.044093,408.054575,12.131060,407.217525,12.226090,402.584000,12.442953,399.548025,12.599100,397.298475,12.676055,392.138575,12.850618,388.172375,12.943967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,03:00:00,439.064263,11.529361,425.298675,11.733033,418.135600,11.653235,415.503125,11.733045,414.733450,11.965213,413.890725,11.995343,412.902100,12.084695,409.811175,12.236910,407.781325,12.500343,400.078950,12.833763,398.686575,12.856733,396.628050,12.938395,390.884150,13.090173,388.994625,12.761083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,03:30:00,435.392950,11.535644,429.337525,11.672930,424.088025,11.596133,422.936150,11.709180,422.197750,11.941968,420.065200,11.993325,416.982500,12.156815,411.541525,12.423925,403.447725,12.909390,399.692200,13.068607,397.271400,13.102937,394.575775,13.184330,389.275025,13.151163,388.878500,12.747325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:00:00,439.642050,11.411524,429.564575,11.572930,424.106000,11.480113,422.419700,11.643450,421.378600,11.983202,420.475625,12.157255,416.631150,12.375323,412.933825,12.572643,404.474850,13.020065,400.873050,13.219272,399.226125,13.246405,396.292775,13.295588,390.216775,13.111073,388.129625,12.769285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,04:30:00,444.055775,11.496765,428.633100,11.734272,422.282500,11.655948,420.002375,11.906505,419.207475,12.427480,418.623125,12.575435,417.719550,12.549878,414.888775,12.684505,405.025900,13.012765,401.846625,13.238608,398.624350,13.275862,393.009025,13.288477,388.079950,12.897355,385.914450,12.846928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,05:00:00,439.980687,11.792330,421.979000,12.108955,419.359150,12.028420,419.346450,12.681360,419.568725,12.729573,419.390600,12.726682,418.661450,12.627028,415.640700,12.700198,407.742850,12.937438,400.748275,13.206340,395.857025,13.235415,391.410600,13.180577,387.293125,13.053015,386.406550,13.156362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,05:30:00,440.527762,12.087938,422.726600,12.340692,415.761225,12.534068,414.954125,13.807260,414.966700,12.880733,414.985650,12.881160,414.830250,12.863275,412.169525,12.859298,402.045400,13.099710,394.585275,13.278770,392.032450,13.188638,390.885075,13.024980,389.484300,12.252617,389.283375,11.335550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,06:00:00,444.707525,12.554596,416.827150,12.875193,412.812600,14.286250,411.890350,14.879708,411.646300,13.339140,411.665225,13.285765,411.597150,13.275963,410.887800,13.189200,403.559125,13.068150,394.710025,12.871273,393.515400,12.436175,392.589925,11.853310,390.522825,11.006495,388.889750,10.738999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,06:30:00,446.029875,13.123180,415.580200,13.534700,407.890000,14.769747,405.928000,13.998790,405.747675,13.698950,405.870425,13.603145,405.610975,13.567182,405.177600,13.295500,401.959825,12.906838,396.190300,12.157340,393.302425,11.442900,391.445625,10.807528,388.524975,9.833516,387.330050,10.703815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,07:00:00,435.968100,13.765781,408.780000,13.906108,402.537025,13.540138,400.767975,13.526607,400.568100,13.278733,400.868350,13.182538,401.154375,13.171345,401.071325,13.039273,400.685675,12.813325,399.944525,12.533510,397.608200,11.936445,396.086425,11.537365,392.378450,10.635880,389.948525,9.790335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,07:30:00,425.528938,14.019054,408.887725,13.758030,398.824275,13.702958,396.940325,13.433555,396.920275,13.134065,397.125850,13.004023,397.007325,12.853572,396.632500,12.612758,396.620625,12.438383,396.637075,12.393990,396.281775,12.327448,396.204700,12.277600,395.591075,12.100935,394.262200,11.606430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,08:00:00,404.560550,13.003608,398.548025,12.833410,393.447650,12.568288,392.291975,12.485428,392.847550,12.259485,392.812050,12.151493,392.841250,11.902258,392.832400,11.805217,392.888775,11.728720,392.894975,11.760375,392.774575,11.684663,392.886700,11.684112,392.604400,11.590128,392.802700,11.685455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,08:30:00,399.989700,13.134078,395.576975,12.767905,392.341775,12.558923,390.788875,12.612688,390.103200,12.322613,390.098300,12.052815,389.985150,11.939908,390.028525,11.793153,389.879400,11.794423,390.002125,11.771203,389.916250,11.761080,389.928175,11.789175,390.015500,11.781298,390.012975,11.742930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,09:00:00,389.183725,12.174559,387.952525,12.101083,386.413550,12.006865,385.462500,12.141872,386.256925,11.873827,386.455775,11.767187,386.778175,11.671053,386.891400,11.648615,387.111925,11.551910,387.339425,11.415923,387.405100,11.288383,387.502725,11.254575,387.488375,11.189553,387.504175,11.045950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,09:30:00,389.075963,12.008311,386.608175,11.717743,384.836325,11.642933,383.955275,11.630053,384.753000,11.306713,384.995875,11.205875,385.200150,11.121843,385.417125,11.012793,385.514150,10.972235,385.291675,11.073800,385.272700,11.086083,385.072900,11.159445,384.934650,11.199028,384.877500,11.188365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,10:00:00,384.281175,11.859994,382.670925,11.781267,382.351075,11.895710,381.712950,11.770350,382.652475,11.525558,382.967300,11.454533,383.238050,11.358313,383.495975,11.276215,383.746250,11.178812,383.722050,11.186803,383.843875,11.146875,383.806925,11.165305,384.048125,11.101107,384.165150,11.028538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,10:30:00,384.655287,11.566478,383.106225,11.328063,382.053975,11.473313,381.845300,11.417593,382.890925,11.166665,383.195925,11.102445,383.442850,11.032690,383.416050,11.024495,383.512250,10.988598,383.731325,10.910590,383.768425,10.895723,383.588825,10.930788,383.463700,10.951348,383.506600,10.929662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,11:00:00,385.398050,11.375554,383.207500,11.192020,382.313350,11.244550,382.145550,11.197725,382.700100,11.087110,382.927150,11.026830,383.038450,10.994970,383.085850,10.951700,383.319500,10.805222,383.188850,10.854660,383.316100,10.795300,383.444275,10.722835,383.430275,10.724480,383.512650,10.706725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,11:30:00,384.971237,11.001004,383.369725,10.988633,382.780075,11.034555,382.411250,11.042625,382.615750,10.973195,382.904375,10.894218,383.295300,10.768105,383.482450,10.694090,383.642050,10.638303,383.850000,10.584683,384.027925,10.495938,384.482825,10.357915,384.656925,10.302657,384.640275,10.297624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:00:00,385.310387,10.788261,384.440650,10.648898,383.603750,10.727653,383.689150,10.668883,384.306125,10.477870,384.611575,10.356475,384.692275,10.325263,384.720150,10.324182,384.862675,10.274690,384.802400,10.280530,384.759650,10.271675,384.566925,10.336020,384.535125,10.349487,384.367700,10.388030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,12:30:00,383.019075,11.377718,382.292350,11.217083,381.301325,11.282750,381.392175,11.209580,381.806175,11.146390,381.829350,11.156005,382.131650,11.083390,382.253100,11.043485,382.219150,11.047180,382.226325,11.038610,382.201700,11.041480,382.269650,11.019145,382.128125,11.061618,382.039425,11.067185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,13:00:00,381.253200,12.116798,379.552000,11.931583,379.405925,11.988453,378.603275,12.008862,379.202250,11.814853,379.682475,11.657493,379.861500,11.585490,379.802450,11.595655,380.000600,11.527093,380.173525,11.468882,380.151225,11.475060,380.073675,11.524403,379.988025,11.545195,379.969675,11.521730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,13:30:00,379.708863,12.652169,378.409800,12.525538,377.773850,12.492135,377.518375,12.436750,377.896750,12.341725,378.143650,12.286123,378.272275,12.232753,378.386875,12.178565,378.555450,12.104700,378.630875,12.055730,378.708650,12.006645,378.725675,11.996128,378.783875,11.974923,378.987025,11.861268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,14:00:00,378.392525,12.947578,377.041350,12.727910,376.566925,12.759270,376.393925,12.759585,376.795875,12.656007,376.813900,12.673890,376.900000,12.615242,377.130975,12.520088,377.245350,12.486065,377.265350,12.498610,377.319525,12.486848,377.390900,12.476392,377.331025,12.497315,377.304600,12.501538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,14:30:00,378.374700,13.382608,376.917025,13.207107,376.668450,13.294555,376.664475,13.283075,377.052825,13.231987,376.932250,13.224752,376.954850,13.220513,377.182800,13.136588,377.403950,13.037448,377.430850,13.015353,377.390850,13.010472,377.534125,12.967070,377.558900,12.964470,377.694625,12.919040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,15:00:00,380.253550,13.653084,378.090300,13.626267,377.955625,13.587045,377.975950,13.496788,378.260775,13.432397,378.519025,13.364440,378.929275,13.261425,379.194475,13.171275,379.268825,13.109355,379.231625,13.136525,379.496675,13.035063,379.707325,12.951908,379.671800,12.965920,379.768300,12.937813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,15:30:00,382.189325,13.299499,380.365300,13.176400,380.311350,13.206635,379.824400,13.122358,380.120175,13.052595,380.204975,13.012712,380.302075,12.923015,380.516925,12.824080,380.527975,12.775012,380.387975,12.817372,380.528150,12.744768,380.603400,12.721215,380.733225,12.674060,381.284000,12.527290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,16:00:00,382.561512,13.296330,380.776100,13.091038,380.566050,13.167720,380.176900,13.162738,380.416875,13.029293,380.384900,13.015893,380.381175,13.045565,380.370850,13.017690,380.340500,12.996025,380.371050,12.935940,380.378425,12.904332,380.253250,12.952855,380.444825,12.873257,380.694650,12.770393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,16:30:00,381.086500,13.763308,379.269250,13.623055,379.201225,13.686798,378.902025,13.666900,378.956725,13.604788,379.052325,13.567005,379.132850,13.554575,379.236725,13.504452,379.322175,13.348560,379.402950,13.256275,379.413275,13.210803,379.420425,13.207442,379.416050,13.185812,379.522300,13.112193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,17:00:00,381.456200,13.592948,379.509625,13.534037,379.248375,13.549390,378.871500,13.452535,378.859600,13.405628,378.950725,13.387645,379.041625,13.361225,378.989775,13.295283,378.981025,13.239605,379.098675,13.125583,379.130125,13.083842,379.106225,13.102655,379.053650,13.101518,379.043850,13.058460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,17:30:00,385.193700,13.862292,381.797375,13.757450,381.603550,13.713722,381.224925,13.640390,381.195600,13.615933,381.058550,13.566610,380.921425,13.537253,380.470800,13.426678,380.021150,13.251727,379.922925,13.208365,379.838975,13.189718,379.793800,13.132595,379.713400,13.099705,379.761375,13.023112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,18:00:00,390.903725,14.446918,388.429625,14.254200,387.280800,14.184710,385.356425,14.066293,384.385325,13.915975,384.115300,13.868735,383.566950,13.776980,382.867900,13.668015,382.016525,13.524090,381.379500,13.363870,381.031625,13.284855,380.646025,13.208942,380.244800,13.148225,380.066075,13.096997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,18:30:00,392.585163,16.493161,390.620300,16.193435,389.879325,16.119183,388.446825,15.737263,387.192450,15.430778,386.453875,15.196393,386.038225,15.051095,385.037675,14.810540,383.468025,14.374948,382.757800,14.109083,382.519525,13.959695,382.141150,13.870165,381.596150,13.616843,381.278850,13.504943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:00:00,394.867938,16.786875,392.425075,16.817998,389.748525,16.610032,388.877675,16.283082,388.266925,15.974480,388.127950,15.818153,387.452325,15.632603,386.648625,15.556402,385.848500,15.166305,385.123700,14.769820,384.424375,14.092505,384.112525,13.947117,383.683975,13.198573,383.733625,13.045980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,19:30:00,399.065000,16.468786,396.654750,16.454328,398.082725,16.326615,394.540525,16.037132,390.876150,15.609865,389.613350,15.378813,388.332375,14.953453,387.195100,14.693887,386.091650,14.054178,385.067600,13.626343,384.228400,13.049360,383.940575,13.163015,383.475975,12.542078,383.457300,12.752645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:00:00,407.937850,16.632224,404.817050,16.634255,401.805975,16.501807,397.735300,16.252165,395.135075,15.787913,392.686225,15.531638,391.232375,15.200008,389.853550,15.089400,388.863500,14.627545,388.062300,14.416058,387.536450,14.168767,387.029450,13.984540,386.234925,13.288188,385.979050,13.576965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,20:30:00,410.514087,16.603284,405.337400,16.582255,402.436650,16.461517,399.254150,16.225300,395.949500,15.810192,394.519225,15.695995,393.403725,15.491502,392.032175,15.818188,390.937050,15.910135,390.000250,15.030463,389.595125,15.800500,388.980150,14.675450,388.646275,14.202358,388.385825,14.606020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:00:00,407.308088,16.625686,402.288600,16.589830,402.082150,16.492787,401.019025,16.410975,399.555475,16.282787,398.733400,16.361272,398.612450,16.828713,397.024800,16.455958,395.510800,17.143853,394.374700,15.887530,393.390875,15.994060,392.877675,15.782300,391.143000,15.563925,389.528850,15.701295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,21:30:00,406.067138,16.755813,400.474325,16.730835,401.048100,16.832912,400.235625,16.610390,398.786000,16.801115,398.279825,17.125415,397.437125,18.081990,396.483300,16.546172,395.866825,17.250143,394.911850,16.358153,393.952425,16.483900,393.350950,16.290040,392.041075,17.412177,389.823375,16.306500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:00:00,409.537825,16.941161,401.031850,16.869218,401.578000,17.485135,400.743725,16.754765,398.498050,18.476093,397.067250,17.519065,397.461000,24.276735,395.416500,17.478950,393.583625,17.526900,392.265050,16.823757,391.523450,17.067210,390.087200,16.965435,388.434050,24.466085,386.732750,19.830655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,22:30:00,433.928100,17.248820,411.583275,17.157565,407.706700,17.809858,404.628125,17.058910,399.388750,21.016215,397.387850,17.876215,396.075450,25.053830,392.871425,21.921087,391.145400,18.032045,390.043025,17.141020,389.131050,17.439042,388.586350,17.398130,388.200050,24.987783,386.780050,23.912620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:00:00,421.150175,17.291599,410.068050,17.258535,410.160875,17.984070,407.992375,17.169808,407.075375,20.769445,405.571800,17.868255,404.816025,25.056632,401.283525,20.369500,398.033325,17.889218,396.191500,16.987893,394.865025,17.100773,393.287825,17.008228,392.446275,25.065870,390.607475,19.172223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,23:30:00,418.714338,18.510136,411.747775,17.196393,411.196800,17.938273,409.535375,17.093035,408.882750,21.155290,407.760325,17.432080,408.257175,24.644807,406.723125,17.245262,404.644475,17.437770,402.829975,16.757842,401.242100,16.735860,399.849525,16.542958,398.986425,24.974857,397.175950,16.864542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:00:00,421.693937,19.168711,416.198975,17.010183,414.572100,17.780448,413.134550,16.891643,412.460075,21.518670,411.724100,17.923318,411.804700,21.648248,410.408200,16.845823,409.108075,17.131460,408.129675,16.556602,407.191850,16.610222,406.567750,16.387090,403.619150,21.794943,399.773850,16.282770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,00:30:00,424.357250,19.249015,419.772550,16.954140,418.492425,17.696908,417.890350,16.860150,417.048675,21.295068,416.495700,18.510573,416.716725,20.827768,414.978850,17.281865,413.873333,17.319967,412.223433,16.820417,410.208975,16.898635,408.514300,16.713203,405.908175,20.697130,402.917350,16.764660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:00:00,422.435300,19.423010,417.172000,17.155050,416.184225,17.850568,415.314550,17.098153,414.538125,21.392872,413.248400,19.197253,413.099075,23.938930,411.065950,17.887358,409.797300,17.496302,409.122750,17.116287,408.259150,17.173440,407.575700,17.037397,407.945325,23.983513,406.786900,16.964115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,01:30:00,414.587943,19.505851,411.863500,17.087297,411.846675,17.996108,411.465925,17.023198,411.584550,21.279590,411.411875,20.439570,411.913925,24.377380,410.744350,17.783750,409.586775,17.104695,409.090650,16.614128,408.780275,16.602213,408.722500,16.493662,409.191325,23.072148,408.095350,16.246750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,02:00:00,411.914537,17.941931,409.856400,16.179185,409.340850,17.344605,408.802300,16.093708,408.777525,20.655097,408.663900,20.034010,408.799525,23.494933,407.558825,16.755870,407.331475,16.126295,407.083075,15.832842,407.005075,15.864110,406.787600,15.742677,407.024425,20.245835,406.103825,15.706200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,02:30:00,414.022175,17.083366,410.869400,16.027430,410.047350,18.094870,409.292875,15.956892,409.293100,20.442830,408.852350,19.747613,408.805550,20.701622,407.931225,16.583028,407.487875,16.014577,407.351325,15.800000,407.232800,15.822440,407.050275,15.727795,407.591250,23.140805,406.754825,15.716935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,03:00:00,416.051425,16.921209,411.875850,15.957283,411.334800,17.406930,410.295900,15.900058,409.800100,20.021510,409.404450,19.078710,409.206300,18.498552,408.705350,16.462728,408.246875,15.909100,407.924450,15.695537,407.419450,15.720840,407.161050,15.753335,407.324550,20.845627,406.554125,15.666995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,03:30:00,418.183137,16.786324,412.127025,15.876572,411.967850,18.133600,411.271500,15.826433,411.130950,19.100767,410.882000,18.428485,410.573225,18.021910,410.067950,16.301835,408.984650,15.815855,408.090975,15.614580,407.746000,15.706843,407.609550,16.003605,407.361300,19.155940,406.732275,15.638897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,04:00:00,417.839437,16.812476,415.597000,15.821200,412.276800,19.011492,410.975500,15.770052,409.723300,18.306600,409.306775,18.062220,409.047125,17.868455,408.153450,16.315647,407.247250,15.699175,406.373575,15.521640,405.801700,15.942980,405.283100,15.965187,404.872800,18.071578,403.849550,15.409107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,04:30:00,411.192513,17.420942,407.368825,15.458415,404.363625,18.205930,402.379075,15.312303,401.823000,17.456532,401.359650,17.514490,401.193675,18.869800,400.569025,15.905438,399.743025,15.123555,399.269650,14.881880,398.866025,15.386318,398.318775,15.361333,398.139575,17.271970,397.248075,14.796668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:00:00,406.858363,16.763520,402.785925,14.784977,401.555825,17.040663,398.914475,14.602498,398.220400,17.239228,398.023375,18.983980,397.911450,21.823838,396.951675,15.220065,396.174250,14.438740,395.812025,14.239055,395.793425,14.825360,395.587675,14.655458,395.471550,16.431818,395.094250,14.181250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,05:30:00,407.051237,16.306246,402.332775,14.355940,401.008800,16.590020,399.068025,14.187695,398.512075,18.099840,398.263025,19.618128,398.312950,21.635145,397.284300,14.833640,396.937500,14.039760,396.737975,13.813015,396.562275,14.448865,396.461750,14.299023,396.724650,17.280557,396.334325,13.772607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:00:00,409.083950,15.932400,404.449875,13.991750,401.879825,16.052707,400.489400,13.820450,400.465600,18.179980,400.589025,21.107600,400.573575,21.275745,399.831175,14.466890,399.599375,13.647575,399.532300,13.448398,399.664350,14.118622,399.673325,13.954957,400.505050,23.109580,399.576750,13.568673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,06:30:00,406.828013,15.397560,404.378450,13.728140,402.916500,15.756203,401.391200,13.566397,401.728425,18.154120,401.633150,20.811538,401.336250,19.119550,400.525625,14.208755,400.123150,13.395700,399.716075,13.183918,399.535700,13.883315,399.283925,13.730235,399.629475,23.188920,398.187400,13.278930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,07:00:00,404.432563,14.816781,400.929500,13.745275,399.210675,15.713890,398.539825,13.566900,399.014475,18.013515,399.085350,19.336005,398.921175,17.341768,398.545125,14.218600,398.266325,13.324808,398.123150,13.138507,398.076250,13.928428,397.863675,13.844138,398.501775,22.394930,397.444775,13.262453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,07:30:00,399.804500,14.745029,398.376875,13.871882,396.994475,16.071915,396.338175,13.679350,396.775950,18.205690,396.832825,18.468718,396.666500,16.677547,396.465250,13.935565,396.434925,13.235790,396.355925,12.986667,396.313900,13.500693,396.353350,13.603415,396.954450,19.886950,396.153950,13.042103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,08:00:00,397.113525,14.674269,395.254850,13.857553,394.343300,16.322713,393.565125,13.723038,394.772025,18.369578,394.836475,18.003768,395.012550,16.390953,394.884675,13.787277,395.021725,13.136168,395.139600,12.784075,395.214775,13.058958,395.253200,13.526065,395.964400,21.535395,395.100275,12.982485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,08:30:00,397.228987,14.635585,394.799925,13.990002,393.858350,16.395287,392.974950,13.639128,393.803850,18.407050,393.875375,17.238737,393.851550,16.152878,393.810100,13.696330,393.761975,12.941620,393.832875,12.657025,393.996975,12.889715,394.212725,13.438328,394.894600,20.441800,394.057375,12.660495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,09:00:00,395.458250,14.722616,393.575975,14.011360,392.423875,17.821828,391.107900,13.701868,392.405625,20.679860,392.623900,18.268342,392.809225,17.487462,392.695800,13.872985,392.702200,12.526795,392.831200,12.191045,393.115525,12.465845,393.424800,13.635120,393.904825,16.790525,393.465275,12.425953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,09:30:00,394.089263,14.656287,392.440525,13.782440,391.199500,16.725113,390.837125,12.864883,392.308375,18.942598,392.390150,17.683930,392.520300,16.758952,392.680250,13.301913,392.741100,11.753053,392.868700,11.606228,393.120825,11.718840,393.290650,13.060305,393.577125,15.313558,393.408225,11.841645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,10:00:00,395.556175,13.692446,393.747575,12.641568,392.450800,13.195635,391.943575,11.775323,393.484800,17.656548,393.927975,16.857400,393.999575,15.954420,393.990100,12.355863,394.045375,10.917870,394.046950,10.894963,394.280250,11.067485,394.689775,12.037243,394.920325,12.103940,394.790650,11.195258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,10:30:00,395.514138,13.632570,393.400600,12.265432,391.911700,12.111998,391.585450,11.512490,392.567725,14.712720,392.758900,15.323520,393.112975,16.234965,392.860475,12.055953,392.805675,10.608777,392.876600,10.516802,393.005475,10.613858,393.311425,11.801005,393.246125,10.825830,393.281175,10.710350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,11:00:00,392.344687,13.642925,390.701375,12.208060,389.587625,11.881638,389.210450,11.658785,389.912525,11.769377,390.068275,11.850413,390.397050,12.746862,390.834325,12.259355,390.746050,11.209920,390.896050,11.181725,391.364975,11.162435,391.805800,11.827590,391.795500,11.010108,391.883375,11.146967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,11:30:00,393.521962,13.305220,391.301775,11.623940,390.590225,11.180165,390.061200,10.934258,390.876375,10.813100,391.251325,10.940402,391.372950,10.861745,391.674600,11.300618,391.748575,10.478670,391.855800,10.405547,391.996050,10.343800,392.336950,10.805353,392.290175,10.167684,392.435975,10.190046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,12:00:00,392.122400,12.009730,390.967975,11.022918,389.868650,10.650955,389.118025,10.592630,390.040950,10.426445,390.300600,10.416463,390.211875,10.410195,390.640875,10.682105,391.013575,10.121179,391.448375,9.960376,391.516300,9.888089,391.658300,9.884762,391.676250,9.811857,391.716575,9.782286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,12:30:00,390.996512,11.793653,389.343550,10.980595,388.104025,10.822692,387.699225,10.644210,388.692475,10.461121,389.105250,10.389687,389.364300,10.333004,389.725775,10.533020,389.775950,10.198588,390.029450,10.119963,390.159375,10.070353,390.119775,10.082845,390.069000,10.083343,390.096275,10.037273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,13:00:00,390.664100,11.477963,389.142725,10.894775,388.106775,10.733958,387.620525,10.542865,388.216200,10.395243,388.423825,10.333470,388.508550,10.328770,388.912475,10.366323,389.282025,10.118820,389.325325,10.064893,389.125750,10.115066,389.200200,10.090717,389.218225,10.071831,389.268900,10.080467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,13:30:00,389.304125,11.283980,388.283425,10.963903,387.055000,10.638158,386.725225,10.478317,387.230275,10.352190,387.569675,10.302403,387.767600,10.249473,388.114175,10.166662,388.402325,10.072571,388.406200,10.048988,388.592425,9.971852,388.727250,9.932216,388.756400,9.883995,388.891575,9.782693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,14:00:00,389.067125,10.834519,387.674400,10.530533,386.486200,10.388660,386.052925,10.312700,386.608475,10.189087,386.808550,10.150182,386.968625,10.137755,387.354400,10.052605,387.651100,9.975800,387.767125,9.924124,387.890350,9.885818,388.090650,9.832019,388.085325,9.817914,387.967950,9.840818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,14:30:00,388.897100,10.882564,387.107350,10.470708,385.496725,10.306527,384.810875,10.204266,385.656275,9.979743,386.057300,9.922037,386.468050,9.820004,386.807825,9.759373,387.121175,9.677919,387.123450,9.671584,387.106125,9.661518,387.255375,9.630433,387.288025,9.628658,387.423950,9.567766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,15:00:00,388.239900,10.095615,386.824750,9.936727,385.698050,9.816717,385.096775,9.814556,386.290275,9.584193,386.660300,9.509577,387.103400,9.420234,387.495675,9.344410,387.965700,9.231866,388.227825,9.157460,388.213775,9.130075,388.281925,9.161461,388.279750,9.151779,388.053800,9.196346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,15:30:00,388.722375,10.313136,387.083675,9.884247,386.276700,9.659140,385.983725,9.579217,386.515200,9.491181,386.575625,9.488655,386.726650,9.458217,386.997500,9.443567,387.534325,9.306320,387.848675,9.227896,388.014075,9.177935,387.934700,9.189666,387.940025,9.160073,387.927450,9.134888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,16:00:00,388.897588,10.074321,387.368650,9.726948,386.046750,9.564249,385.870200,9.473951,386.455625,9.380752,386.659825,9.341338,386.821275,9.319783,387.089500,9.281346,387.442550,9.216998,387.681450,9.166657,387.715400,9.170841,387.833950,9.147598,387.792375,9.128399,387.834850,9.132507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,16:30:00,389.185837,10.123527,387.596275,9.888552,385.978500,9.687392,385.907375,9.582431,386.543675,9.484813,386.892775,9.437627,387.413225,9.303630,387.496350,9.248703,387.615350,9.224240,387.663825,9.221932,387.713150,9.216210,387.990200,9.152382,388.007225,9.125578,388.116075,9.074838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,17:00:00,390.385763,9.843072,388.300525,9.483527,387.410575,9.328159,386.931875,9.298767,387.332900,9.206502,387.387825,9.172533,387.637825,9.124717,387.836200,9.086288,387.978525,9.073958,388.033900,9.064820,388.163675,9.030999,388.148525,9.033364,388.274200,9.000603,388.314900,9.002195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,17:30:00,392.436737,9.790547,389.791750,9.536692,388.511225,9.376539,388.137075,9.344871,388.359775,9.229178,388.480300,9.186367,388.680975,9.123703,388.842625,9.052544,389.180125,8.930637,389.288675,8.874406,389.453700,8.805254,389.561250,8.776465,389.636150,8.740223,389.663525,8.715150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,18:00:00,393.487500,9.456580,390.718575,9.121851,389.432800,8.980905,388.815775,8.991607,389.035925,8.895384,389.204125,8.846947,389.456525,8.803044,389.674000,8.752158,389.757075,8.731935,389.845275,8.728272,389.950500,8.693422,389.901075,8.711760,389.993750,8.704559,390.046450,8.687797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,18:30:00,394.759738,9.446618,392.988900,9.281755,391.578575,9.158171,391.178700,9.129767,391.139600,9.023089,391.114550,8.971675,391.118475,8.932009,391.131575,8.856620,391.149075,8.783616,391.150975,8.775726,391.136925,8.738133,391.145075,8.704598,391.135275,8.675321,391.167475,8.623636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,19:00:00,394.966313,8.918505,392.356050,8.651637,391.007700,8.461277,390.881325,8.407920,391.082500,8.359342,391.145850,8.337803,391.202750,8.307504,391.251500,8.238703,391.301775,8.181559,391.321325,8.143017,391.308725,8.149464,391.345175,8.126026,391.414325,8.096327,391.526700,8.016783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,19:30:00,396.966788,8.753236,393.419825,8.399045,392.433425,8.317588,392.085275,8.284233,392.202475,8.232548,392.245275,8.219218,392.305675,8.163003,392.317250,8.091089,392.328825,8.038671,392.366700,8.029082,392.403200,8.021686,392.420750,8.014866,392.403150,7.990632,392.427375,7.955622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,20:00:00,400.757300,8.837680,396.492000,8.565544,394.432625,8.445032,393.765350,8.356214,393.765825,8.271405,393.808200,8.243672,393.808025,8.215202,393.758850,8.193545,393.735050,8.178649,393.691100,8.129652,393.685025,8.098838,393.657800,8.075204,393.593075,8.029956,393.634500,8.011595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,20:30:00,406.210025,8.965671,401.545725,8.700891,398.006650,8.513950,396.611075,8.424188,396.030275,8.339337,395.771150,8.284211,395.674750,8.237771,395.530750,8.219751,395.294125,8.178075,395.226400,8.151182,395.086450,8.126171,394.977750,8.082546,394.873000,8.059338,394.653975,7.983127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,21:00:00,407.178050,8.885225,400.901400,8.539633,398.693350,8.358072,397.144375,8.237319,396.814950,8.175952,396.302275,8.126722,396.135550,8.075103,395.890000,8.019316,395.615225,7.967944,395.381650,7.922239,395.266000,7.884522,395.195075,7.866967,395.015875,7.827424,394.805925,7.762200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,21:30:00,402.585725,8.430961,398.321600,8.131850,397.193050,7.986744,396.410550,7.918727,396.009125,7.846833,395.828550,7.820409,395.662300,7.785754,395.435725,7.709800,395.254550,7.668429,395.091500,7.626847,394.899650,7.586754,394.719325,7.542917,394.573550,7.505529,394.505525,7.449636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,22:00:00,404.466850,8.075257,398.902550,7.745317,397.762900,7.619730,396.966750,7.518053,396.434850,7.432873,396.347375,7.408608,396.292075,7.378411,396.087650,7.343163,395.934250,7.305950,395.929025,7.289285,395.763175,7.264369,395.566025,7.195828,395.443975,7.165810,395.462075,7.149060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,22:30:00,405.133537,7.766780,400.415600,7.445156,398.890800,7.349683,397.915350,7.282255,397.599375,7.225350,397.384075,7.196942,397.161450,7.164895,396.990475,7.145075,396.732625,7.116657,396.513200,7.079834,396.437725,7.056871,396.391525,7.052763,396.269375,7.026142,396.076650,6.972455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,23:00:00,404.153900,7.585997,401.125225,7.396866,399.236725,7.278798,398.572450,7.218768,398.322025,7.171832,398.263500,7.151419,398.127250,7.129573,397.966275,7.105142,397.860875,7.085509,397.723975,7.066995,397.575125,7.046188,397.411925,7.021193,397.153175,6.980423,397.060275,6.948538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2015,23:30:00,405.143838,7.530307,402.160800,7.364939,400.675775,7.288127,399.794225,7.232724,399.195300,7.167023,399.171150,7.130395,399.006675,7.108061,398.689800,7.104151,398.543500,7.088844,398.418200,7.079631,398.271400,7.061974,398.124775,7.040513,397.837225,7.010860,397.605075,6.978973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,00:00:00,408.393600,7.602033,402.743875,7.363030,400.481225,7.285464,399.996475,7.259473,399.660225,7.225196,399.567125,7.190568,399.429775,7.176455,399.198800,7.175261,398.950875,7.167218,398.774325,7.157909,398.636200,7.152324,398.403150,7.135587,398.175400,7.125402,398.025450,7.116544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,00:30:00,410.699475,7.724993,404.270350,7.497544,402.198000,7.426834,401.188775,7.399102,400.571325,7.362526,400.365650,7.334280,400.168900,7.317885,399.852950,7.313818,399.701133,7.328798,399.451500,7.322834,399.266425,7.298272,399.091025,7.277231,398.789925,7.258971,398.456150,7.250183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,01:00:00,411.412350,7.870087,405.501375,7.660099,402.748825,7.588423,401.762425,7.573288,401.155675,7.552951,400.964725,7.531217,400.762075,7.524036,400.489525,7.535733,400.237225,7.548165,399.937525,7.551023,399.746825,7.559520,399.510225,7.557507,399.259125,7.555487,398.909225,7.582672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,01:30:00,411.638988,8.004514,405.301300,7.843149,403.202175,7.826524,402.587975,7.842554,402.111800,7.831249,401.933000,7.812416,401.701025,7.811618,401.412850,7.834032,401.131325,7.858596,400.876150,7.865891,400.644750,7.875126,400.427125,7.866535,400.006875,7.861003,399.782875,7.859574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,02:00:00,411.164462,8.272620,405.985975,8.124269,403.301275,8.092752,402.552975,8.085171,402.184350,8.072889,402.007125,8.057526,401.795600,8.052139,401.526500,8.049808,401.148200,8.044842,400.903650,8.038652,400.591575,8.023077,400.513650,8.003857,400.232050,7.989684,399.956775,7.975727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,02:30:00,411.401800,8.363878,405.661150,8.221608,403.807925,8.197061,403.282525,8.193550,402.875475,8.173610,402.581425,8.155666,402.440275,8.143135,402.064225,8.145134,401.799925,8.143947,401.621525,8.131732,401.409225,8.133499,401.047475,8.113466,400.613400,8.095160,400.144500,8.064479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,03:00:00,413.274137,8.398580,407.437425,8.287832,404.203200,8.260056,403.730725,8.252633,403.131400,8.233723,402.812400,8.218827,402.549725,8.208486,402.186300,8.194814,401.545700,8.176984,401.264700,8.164270,401.004675,8.148685,400.748400,8.139550,400.287300,8.122813,399.818875,8.093288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,03:30:00,415.210613,8.427350,407.879325,8.330870,403.588175,8.302936,403.042750,8.294579,402.771200,8.271772,402.549600,8.258893,402.298050,8.246092,401.889125,8.233344,401.470625,8.215212,401.172650,8.203296,400.805200,8.184707,400.530400,8.174499,399.989950,8.155984,399.662475,8.115958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,04:00:00,413.910988,8.415815,406.136725,8.325483,403.365800,8.305449,402.661450,8.300545,402.407475,8.287070,402.268925,8.278719,402.165500,8.276096,401.891025,8.251493,401.468300,8.240899,401.074575,8.228122,400.764525,8.207310,400.361000,8.192085,399.902200,8.174857,399.496150,8.129652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,04:30:00,415.271500,8.562298,407.572575,8.447997,401.721425,8.451187,401.448700,8.434321,401.655350,8.428178,401.617300,8.441718,401.556300,8.417060,401.363175,8.357762,401.182600,8.308428,400.968000,8.284292,400.596350,8.250642,400.284600,8.245060,399.656875,8.234639,399.297575,8.200801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,05:00:00,412.848462,8.809870,404.689875,8.675445,399.889075,8.616707,399.194700,8.617826,399.785275,8.558654,399.926325,8.559284,399.936275,8.526692,400.007300,8.469320,399.930200,8.409072,399.824975,8.380675,399.653775,8.335387,399.516225,8.317122,399.227725,8.280672,398.872750,8.190376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,05:30:00,410.645075,9.109860,401.530275,8.883179,398.256975,8.785187,397.134100,8.758113,397.830600,8.601246,398.036900,8.585542,398.122675,8.565734,398.201500,8.485167,398.313700,8.430098,398.311925,8.407780,398.296675,8.404477,398.350375,8.405945,398.335375,8.374849,398.304800,8.322479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:00:00,402.132938,8.855352,398.700525,8.637726,396.949450,8.577682,396.420500,8.519979,396.834175,8.390706,396.910150,8.361923,397.039675,8.342280,397.154250,8.316608,397.265200,8.275815,397.296775,8.254755,397.336575,8.238688,397.351250,8.224061,397.329275,8.184784,397.254850,8.153343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,06:30:00,401.426337,9.015586,397.804750,8.773683,395.598925,8.664131,394.743700,8.664074,395.410950,8.547868,395.526950,8.521999,395.598450,8.507527,395.866850,8.465130,396.152225,8.387626,396.184050,8.356638,396.171600,8.343799,396.167550,8.329567,396.172450,8.259232,396.154250,8.148146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,07:00:00,398.901500,8.661247,396.530300,8.471075,395.340775,8.417302,394.381575,8.291831,394.627675,8.189169,394.830350,8.148800,394.956125,8.081064,395.062725,8.009503,395.314500,7.892863,395.349125,7.852717,395.339975,7.832649,395.386600,7.823913,395.415100,7.778281,395.549625,7.668085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,07:30:00,397.239737,8.472314,394.820200,8.181395,393.754700,8.067510,393.391975,8.038115,393.972300,7.895446,394.219100,7.856913,394.363700,7.809227,394.513050,7.739423,394.679900,7.723103,394.842400,7.691765,394.814375,7.698691,394.922650,7.676366,395.017475,7.605615,395.028200,7.561921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,08:00:00,397.337150,8.549031,394.880400,8.197448,393.754750,8.092058,393.153575,8.049632,393.411475,7.952398,393.600250,7.932530,393.734500,7.892113,393.977525,7.848670,394.451875,7.734037,394.610700,7.677691,394.720700,7.625836,394.876050,7.579208,394.948925,7.532966,394.966275,7.549795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,08:30:00,397.141575,8.686013,395.447250,8.406203,394.120725,8.274067,393.573000,8.280841,394.181925,8.178558,394.436625,8.155108,394.493350,8.111221,394.715425,8.103964,395.041600,8.064015,395.309575,8.020582,395.470650,7.976355,395.536175,7.983826,395.568075,7.986976,395.551525,8.029371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,09:00:00,396.553338,8.691068,394.579525,8.462145,393.449225,8.393259,393.272725,8.301407,393.938675,8.183398,394.183375,8.171332,394.259500,8.118125,394.567875,8.028292,394.796075,7.942775,394.699575,7.949574,394.706325,7.909648,394.755425,7.892772,394.893200,7.842630,395.051875,7.672010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,09:30:00,396.379238,8.456307,393.548350,8.033530,392.558900,7.889102,392.561200,7.738146,393.385400,7.561337,393.712825,7.503717,393.690375,7.552183,393.926125,7.474679,394.010500,7.473876,394.205500,7.429776,394.341025,7.383382,394.351550,7.384140,394.261350,7.379784,394.424325,7.265246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,10:00:00,394.865550,8.229377,393.562100,7.903656,392.594925,7.721059,392.464100,7.664462,392.860150,7.620353,393.109325,7.550254,393.458125,7.480094,393.627525,7.422507,393.848650,7.381751,393.825450,7.370210,393.975200,7.281216,393.953900,7.286820,393.978425,7.259080,394.073875,7.260224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,10:30:00,394.666263,8.278621,393.771200,7.965087,392.441150,7.777980,392.135950,7.792262,392.638125,7.737744,392.809925,7.731418,393.223975,7.683542,393.558200,7.624771,393.778875,7.571057,393.926025,7.569330,394.009200,7.547053,394.035025,7.558684,394.024850,7.536417,393.833725,7.586098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,11:00:00,394.072150,8.556665,392.819000,8.271543,391.803150,8.200801,391.374000,8.065961,391.978725,7.961677,392.341775,7.932939,392.586825,7.884034,392.820550,7.774039,392.979550,7.724851,393.395275,7.641605,393.529675,7.574624,393.545625,7.566294,393.628550,7.534860,393.638525,7.464104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,11:30:00,395.147375,8.412522,393.017175,8.159640,392.286900,8.122768,391.798275,8.065724,392.504850,7.914284,392.879350,7.861721,393.184325,7.833492,393.332200,7.824923,393.387600,7.843533,393.518475,7.840660,393.805875,7.779180,394.143900,7.696047,394.225450,7.675145,394.219775,7.634990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,12:00:00,394.420338,8.260227,393.042425,8.017998,392.206575,7.866945,392.080375,7.767365,392.654900,7.705653,392.994650,7.676431,393.116825,7.656302,393.433675,7.618247,393.782775,7.586622,393.693025,7.611026,393.754650,7.585459,393.921900,7.549711,394.065075,7.548355,394.254300,7.469951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,12:30:00,394.683438,8.502922,392.983800,8.163345,392.102800,8.028853,391.641025,8.006513,392.590425,7.837883,392.691375,7.798936,393.198200,7.774650,393.555525,7.696031,393.752100,7.640357,393.842100,7.596953,393.807075,7.574528,393.753825,7.604858,394.123000,7.572042,394.424525,7.546821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,13:00:00,394.269750,8.454113,393.214600,8.315157,392.407600,8.195423,392.236350,8.108248,392.936850,7.980492,393.252050,7.929676,393.314250,7.927752,393.820100,7.807653,393.983150,7.762551,394.134975,7.738022,394.051400,7.769221,394.081800,7.773303,394.211375,7.750507,394.466225,7.666547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,13:30:00,394.081188,8.311242,392.451950,8.073137,391.761650,7.942979,391.536650,7.870528,391.945525,7.854197,392.359450,7.800434,392.647075,7.766756,393.156025,7.653184,393.327250,7.610209,393.568000,7.540621,393.782600,7.426360,393.674400,7.435234,393.808225,7.394430,393.742150,7.394757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,14:00:00,395.160900,8.030159,393.225550,7.710350,392.453450,7.650610,392.431375,7.627986,392.964725,7.540411,393.112775,7.516857,393.216225,7.480717,393.446475,7.426095,393.768750,7.326714,393.926000,7.245042,394.078675,7.120900,394.174275,7.058910,394.114575,7.062629,394.129475,7.074338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,14:30:00,395.998975,7.807947,393.764825,7.546524,393.016950,7.447974,392.207900,7.292632,392.704425,7.081883,392.706925,7.036539,392.834100,7.011837,393.060000,6.939419,393.268900,6.852924,393.461225,6.762723,393.614425,6.685583,393.666075,6.684919,393.837150,6.597684,393.791950,6.584271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,15:00:00,394.276450,7.679928,392.775500,7.409109,391.612800,7.281202,391.494225,7.250278,391.991800,7.166726,392.277100,7.129927,392.418375,7.102610,392.859000,6.998163,393.146775,6.943204,393.313950,6.887921,393.311250,6.874319,393.248625,6.912518,393.175300,6.936321,393.266250,6.927207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,15:30:00,393.776538,7.769482,392.525100,7.574711,391.355925,7.530100,391.117525,7.462612,391.664025,7.346177,392.013100,7.259808,392.173400,7.187740,392.375075,7.124032,392.644625,7.053894,392.633775,7.045904,392.621825,7.036659,392.694275,6.999635,392.835775,6.944052,393.011300,6.841213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,16:00:00,393.638225,7.683573,392.707900,7.654586,391.277850,7.477408,391.046625,7.354232,391.655925,7.217752,391.882575,7.169483,392.070925,7.130363,392.422500,7.061100,392.619525,7.034212,392.768650,7.028154,392.813150,7.025840,392.842550,7.007032,392.822925,7.004488,392.921975,6.964535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,16:30:00,394.285200,7.798318,392.966125,7.630361,391.998450,7.506936,391.607225,7.461232,391.897350,7.347506,391.989425,7.320886,392.130000,7.282905,392.478400,7.194897,392.561500,7.176034,392.597525,7.169460,392.660200,7.117354,392.668400,7.102057,392.748900,7.048229,392.826925,6.994707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,17:00:00,394.854500,7.992712,392.656900,7.736744,392.066650,7.710712,391.460425,7.695458,392.010725,7.574732,392.170250,7.550714,392.193150,7.533328,392.355550,7.504134,392.381250,7.495260,392.577275,7.447138,392.643650,7.434134,392.693275,7.435549,392.632400,7.454143,392.694075,7.441332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,17:30:00,395.504937,8.033361,393.072925,7.860082,391.639850,7.773889,391.440975,7.673441,391.744550,7.622382,391.912500,7.591484,392.073850,7.539112,392.229775,7.506352,392.519250,7.435476,392.722325,7.393555,392.830925,7.344586,392.880825,7.339670,392.900075,7.322447,392.892575,7.324883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,18:00:00,395.629575,8.033196,393.055025,7.788804,392.032225,7.686987,391.747075,7.656773,392.011250,7.592778,392.165800,7.568715,392.315750,7.539595,392.463750,7.511568,392.561475,7.485373,392.592250,7.471029,392.628325,7.443974,392.726950,7.424059,392.798100,7.405746,392.887350,7.371778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,18:30:00,396.831588,8.268310,393.558525,8.036450,392.215250,7.954173,391.619500,7.876129,391.836875,7.782184,392.112525,7.727432,392.250575,7.698416,392.419450,7.654244,392.469775,7.662207,392.565850,7.657902,392.506800,7.665314,392.534500,7.650251,392.631675,7.639401,392.716800,7.628561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,19:00:00,395.330350,8.239609,393.203475,8.063761,392.139075,8.008039,391.885750,7.996019,392.131900,7.948190,392.273725,7.927704,392.366350,7.915198,392.461175,7.891866,392.583025,7.843346,392.597350,7.819780,392.627475,7.794048,392.703700,7.754349,392.704500,7.739995,392.710150,7.753607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,19:30:00,397.145013,8.459940,394.818850,8.295638,393.477925,8.247992,393.232375,8.248290,393.089825,8.198435,393.092900,8.169640,393.124025,8.147141,393.090225,8.122949,393.060650,8.108249,393.054750,8.092540,393.020650,8.088725,393.007650,8.061272,392.981525,8.040928,393.006800,8.017765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,20:00:00,398.462837,8.442315,395.576950,8.320379,394.223650,8.206371,393.963550,8.154582,393.885625,8.122610,393.866450,8.097497,393.687950,8.058863,393.603050,8.002926,393.575900,7.965086,393.546275,7.911464,393.517075,7.844403,393.538025,7.845793,393.512425,7.790012,393.516775,7.730193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,20:30:00,402.454750,8.402896,398.125275,8.220391,396.191750,8.138434,395.102550,8.098401,394.737900,8.031970,394.646700,7.998351,394.471125,7.955787,394.375725,7.919236,394.224525,7.882865,394.119300,7.851439,394.084450,7.834433,394.022375,7.817817,393.957875,7.792614,393.941775,7.770756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,21:00:00,403.652625,8.395733,399.593925,8.294734,398.271100,8.215062,396.944300,8.157676,396.243150,8.051154,396.030775,7.980789,395.854950,7.925941,395.524275,7.922309,395.242800,7.897058,395.123975,7.872952,394.932825,7.828122,394.764100,7.775829,394.637050,7.748425,394.513950,7.721932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,21:30:00,408.970913,8.517625,403.912525,8.401608,399.797400,8.204491,398.826675,8.133118,398.078325,8.027500,397.773700,7.957385,397.516600,7.916522,396.750050,7.866382,396.207375,7.811070,395.944250,7.792214,395.763775,7.780711,395.592600,7.780553,395.420575,7.792355,395.279625,7.812505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,22:00:00,411.504300,8.590693,407.826325,8.517238,403.142925,8.350977,401.076575,8.277892,400.060375,8.186445,399.741750,8.131704,399.071875,8.103966,398.466975,8.083533,397.698550,8.076775,397.352900,8.078975,396.953900,8.078478,396.713050,8.070141,396.317725,8.064453,396.017725,8.069036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,22:30:00,412.959000,8.824421,405.671425,8.657813,401.018325,8.561577,400.202700,8.523169,399.784475,8.475262,399.316675,8.435235,398.824125,8.405744,398.223025,8.378435,397.850175,8.368457,397.369925,8.340702,396.955850,8.311823,396.676200,8.277632,396.225400,8.246941,395.937950,8.230272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,23:00:00,411.122237,8.873086,403.143400,8.684575,400.653700,8.563414,399.337350,8.497125,398.351850,8.405429,398.230775,8.368510,397.871925,8.339234,397.391150,8.272683,396.985525,8.214652,396.842750,8.195075,396.584025,8.156694,396.397125,8.130482,396.026975,8.078819,395.794125,8.019544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,23:30:00,411.095563,8.677152,404.215675,8.490746,399.915475,8.361373,398.912525,8.278449,398.536075,8.201638,398.343400,8.171910,398.019450,8.138875,397.805650,8.096731,397.483750,8.063103,397.142600,8.017951,396.934625,7.982350,396.827575,7.962315,396.492850,7.924579,396.278925,7.890506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,00:00:00,411.949500,8.680901,404.462950,8.464346,400.475175,8.335482,399.310625,8.254298,399.110375,8.211054,399.180750,8.190184,398.820950,8.175795,398.502475,8.147799,398.232800,8.125825,397.898025,8.094846,397.610875,8.063419,397.519650,8.047422,397.157375,8.009350,396.907800,7.975824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,00:30:00,409.437775,8.547228,403.362450,8.383616,400.674400,8.257614,399.883300,8.194303,399.525325,8.161753,399.389425,8.127642,399.014400,8.094609,398.511550,8.022137,398.090267,7.919099,397.698600,7.879341,397.239800,7.817477,397.217450,7.799300,397.104125,7.775974,396.637600,7.693390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,01:00:00,410.889225,8.399621,404.056975,8.196658,400.953850,8.081379,399.798725,7.993303,399.480050,7.929424,399.027350,7.898013,398.895925,7.865958,398.612300,7.833307,398.205750,7.792681,398.024250,7.763046,397.624175,7.738122,397.221100,7.704719,396.861850,7.679881,396.656950,7.660097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,01:30:00,409.549538,8.332366,403.136100,8.122122,401.628575,8.039437,399.984775,7.980562,399.413325,7.932386,399.223575,7.907681,398.844775,7.883586,398.512850,7.858507,398.239925,7.831730,398.194900,7.824851,397.960625,7.814321,397.739775,7.797642,397.441975,7.777420,397.182175,7.760019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,02:00:00,409.541738,8.325696,403.993950,8.155277,401.533975,8.072100,400.759950,8.019545,400.423450,7.971160,399.930000,7.930833,399.542900,7.882665,399.342825,7.833934,398.858100,7.784165,398.632550,7.748172,398.447075,7.722126,398.390925,7.704535,397.938450,7.654305,397.744425,7.611632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,02:30:00,408.244050,8.230662,404.876475,8.091445,401.973125,7.983472,400.963250,7.939005,400.395900,7.895890,400.265525,7.876220,400.105400,7.856126,399.735550,7.838793,399.289325,7.814453,398.763375,7.783193,398.601175,7.762270,398.397700,7.745789,398.023675,7.718281,397.635225,7.681201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,03:00:00,408.437738,8.192422,403.048300,8.015764,401.515550,7.955984,400.875425,7.913429,400.386075,7.855588,400.069325,7.821230,399.846050,7.793342,399.414800,7.746123,399.080950,7.700830,398.885450,7.672273,398.597025,7.632209,398.439725,7.607932,398.080250,7.563602,397.745225,7.510117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,03:30:00,411.208713,8.099803,404.843875,7.923144,402.501450,7.816680,401.123425,7.748919,399.946100,7.644944,399.732025,7.610976,399.642175,7.583965,399.352175,7.545782,398.993550,7.499212,398.733800,7.471689,398.336250,7.433815,397.992100,7.396879,397.614625,7.357015,397.452475,7.330536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,04:00:00,409.582387,8.035507,405.253625,7.901316,403.912650,7.847274,401.539900,7.782128,400.589100,7.709201,400.224675,7.678849,400.094500,7.652337,399.702000,7.629437,399.373775,7.610216,399.040575,7.589389,398.821600,7.577947,398.608000,7.566319,398.176300,7.548610,397.926650,7.547402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,04:30:00,405.625475,8.121141,403.866800,7.991579,401.180350,7.959511,400.348550,7.944482,400.092350,7.903892,400.048425,7.891405,399.980225,7.881962,399.816350,7.862262,399.577425,7.843635,399.422950,7.830527,399.245525,7.822931,399.098525,7.813785,398.911875,7.802061,398.690400,7.793185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,05:00:00,405.302300,8.244925,401.936200,8.144455,400.582425,8.128766,399.944600,8.140878,400.030475,8.107937,400.115500,8.094705,400.147450,8.068473,400.149725,8.045607,400.097600,8.021081,400.020000,7.994914,399.939250,7.980009,399.835400,7.974992,399.626075,7.959400,399.256675,7.913219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,05:30:00,403.810063,8.313106,399.890750,8.171221,398.785375,8.175163,397.782200,8.184442,398.215825,8.109437,398.345975,8.098288,398.346325,8.086710,398.392400,8.049607,398.384850,8.002154,398.334650,7.976460,398.255650,7.946956,398.209200,7.937079,398.138350,7.907046,398.057000,7.871530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,06:00:00,400.561900,8.227093,398.003550,8.133655,397.295500,8.133956,395.922625,8.130664,396.545075,7.994116,396.818025,7.970405,396.893550,7.929918,396.942625,7.893370,397.034625,7.861978,397.032650,7.857248,397.029975,7.855350,397.148975,7.840603,397.132100,7.833552,397.157350,7.819785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,06:30:00,399.922225,8.337569,396.923425,8.181165,395.128400,8.147065,394.237525,8.206866,394.938675,8.123909,395.199500,8.123974,395.407750,8.096918,395.751975,8.027280,396.016075,7.967974,396.116625,7.942641,396.145675,7.927192,396.015875,7.958654,396.068650,7.950769,396.212850,7.918795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,07:00:00,397.322025,8.444646,395.342550,8.243824,394.180300,8.191489,393.837550,8.203934,394.469175,8.109614,394.653725,8.091241,394.861525,8.051339,395.082850,8.038695,395.262275,8.029156,395.382100,8.007217,395.267875,8.017326,395.283050,8.026305,395.370900,8.010148,395.507475,8.007085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,07:30:00,396.787312,8.560220,395.030075,8.447287,393.519925,8.411313,393.260000,8.377622,393.955925,8.254013,394.137825,8.235371,394.112075,8.223615,394.429175,8.177805,394.669975,8.109060,394.832325,8.083052,394.923650,8.065178,394.916775,8.060907,394.923900,8.033085,394.922475,8.026125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,08:00:00,395.468950,8.527845,394.278825,8.406516,392.841600,8.374889,392.605000,8.336684,393.228625,8.212732,393.365350,8.202766,393.478250,8.183496,393.797975,8.146893,394.064700,8.086180,394.158400,8.060517,394.100600,8.059055,394.151775,8.064181,394.178350,8.052570,394.282650,8.006950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,08:30:00,394.374763,8.474611,392.844475,8.358843,391.593750,8.301558,390.645425,8.351879,392.027975,8.154649,392.357200,8.121979,392.391850,8.081912,392.932100,7.997306,393.143200,7.942695,393.456900,7.901848,393.447025,7.912142,393.504725,7.914832,393.537225,7.898390,393.566275,7.901513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,09:00:00,393.729838,8.518314,392.831600,8.449756,391.661000,8.388293,390.831150,8.385420,391.574950,8.258265,392.021850,8.184070,392.171125,8.154705,392.586625,8.068306,392.822625,8.020117,392.909400,7.983177,393.010375,7.967058,393.111800,7.957836,393.204000,7.940341,393.286975,7.926880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,09:30:00,393.443675,8.508756,392.305150,8.400982,391.200225,8.360224,390.277225,8.312911,391.350575,8.149461,391.578900,8.093434,391.940125,8.044569,392.273975,7.962254,392.543400,7.917297,392.894950,7.866846,392.988575,7.851991,393.111575,7.855164,393.100750,7.836648,393.101700,7.830483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,10:00:00,392.458800,8.296665,391.660450,8.175584,390.856175,8.105156,390.067500,8.146883,391.037950,7.993111,391.552575,7.913180,392.000625,7.850426,392.321225,7.773164,392.469925,7.741116,392.232075,7.773670,392.536175,7.720708,392.825000,7.678887,392.894550,7.662401,393.087950,7.604581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,10:30:00,391.645050,8.243762,390.313225,8.006543,389.313000,7.998399,388.860475,8.003765,390.160275,7.869972,390.611925,7.830405,390.922775,7.801584,391.434700,7.724510,391.777775,7.668962,392.065475,7.617696,392.113125,7.586019,392.091650,7.602206,392.168700,7.582602,392.318625,7.551475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,11:00:00,391.180275,8.474951,389.893150,8.292990,388.910700,8.278576,388.370375,8.229247,389.482075,8.071177,389.863150,8.021132,389.872200,8.022575,390.229675,7.972924,390.553200,7.902121,391.109350,7.806179,391.098975,7.803865,391.257600,7.785967,391.516400,7.729111,391.602825,7.698771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,11:30:00,391.259838,8.408625,390.078700,8.187073,388.950900,8.097406,388.667800,8.093189,389.564775,7.985812,390.150875,7.929940,390.345000,7.937764,390.795050,7.870778,391.001825,7.839079,391.194800,7.810595,391.459150,7.770187,391.493575,7.777969,391.523200,7.765838,391.673475,7.754452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,12:00:00,392.183475,8.504277,390.815825,8.412398,389.825675,8.368230,389.428200,8.270166,390.298650,8.106531,390.582450,8.091221,390.982850,8.037415,391.626075,7.945269,391.838475,7.911232,392.000650,7.886762,392.085125,7.876229,392.080275,7.889218,392.148250,7.877969,392.164050,7.862760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,12:30:00,392.483713,8.453696,391.106675,8.348170,390.103750,8.273414,390.055075,8.201859,390.621600,8.140826,391.087625,8.095468,391.378975,8.032403,391.877175,7.975282,392.205725,7.921486,392.285625,7.917079,392.266375,7.915690,392.289525,7.914369,392.277900,7.910091,392.335600,7.898880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,13:00:00,392.542450,8.463586,391.346700,8.369684,389.961575,8.348919,389.488850,8.298529,390.315775,8.179678,390.531125,8.147251,390.521975,8.141045,391.115700,8.097164,391.497975,8.034714,391.769500,7.999339,392.008125,7.953547,391.977325,7.959051,391.921525,7.959831,391.860750,7.971089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,13:30:00,392.621512,8.575087,391.217925,8.438568,389.873600,8.393327,389.628300,8.384529,390.540275,8.290523,390.822650,8.249347,391.022975,8.219087,391.400525,8.175646,391.869000,8.098993,391.952050,8.082220,391.961825,8.080267,392.139000,8.036874,392.311450,8.003336,392.401100,7.983125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,14:00:00,390.832238,8.701339,389.840975,8.582457,388.778450,8.523696,388.136975,8.524176,389.370100,8.406831,389.764575,8.381968,389.671125,8.369218,389.985425,8.364553,390.100075,8.343982,390.192100,8.343404,390.539175,8.301381,390.911550,8.242028,391.051575,8.208894,390.972200,8.189948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,14:30:00,390.496637,8.880645,389.563400,8.782662,388.618900,8.713709,388.375425,8.678944,388.847150,8.641001,389.235625,8.602830,389.648275,8.554876,390.108025,8.467042,390.269775,8.444285,390.233675,8.462985,390.373450,8.440107,390.519075,8.432384,390.455775,8.436345,390.596125,8.423226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,15:00:00,389.126050,8.955996,387.830925,8.865077,386.763000,8.863114,386.076250,8.885615,387.247375,8.741894,387.719175,8.716715,388.287000,8.663512,388.695875,8.585640,388.974975,8.536948,389.285800,8.493648,389.398850,8.463877,389.256450,8.501251,389.085875,8.520454,389.008175,8.536106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,15:30:00,389.848800,9.186929,388.532700,9.114553,387.361650,8.966917,387.066875,8.881754,387.894150,8.782847,388.196575,8.758169,388.483675,8.700096,388.998950,8.623894,389.126175,8.606297,389.166825,8.610369,389.358275,8.570701,389.360300,8.579629,389.314975,8.611448,389.455775,8.588410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,16:00:00,391.045100,9.116319,388.912600,8.946106,387.949800,8.898184,387.427350,8.908589,388.289800,8.750446,388.486725,8.723892,388.531000,8.724466,388.891100,8.658736,389.144675,8.595312,389.213575,8.571939,389.198600,8.570487,389.329600,8.542348,389.481000,8.504066,389.413625,8.522288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,16:30:00,391.431113,9.269366,389.434500,9.150191,388.648575,9.111117,388.363750,9.045757,389.069650,8.944280,389.202075,8.929774,389.325475,8.918290,389.537700,8.880982,389.671000,8.875196,389.875750,8.853462,389.998725,8.823953,389.967000,8.834446,390.072225,8.807691,390.130125,8.806337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,17:00:00,393.104700,9.217108,391.324800,9.164397,390.236300,9.123782,389.789525,9.087242,390.320275,8.912666,390.659775,8.825989,390.911325,8.767130,391.027400,8.729855,391.086575,8.731538,391.047500,8.751665,391.264350,8.681652,391.371675,8.672815,391.449275,8.643809,391.510200,8.616845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,17:30:00,394.853912,9.182981,392.483200,9.010977,391.088225,8.960735,390.641100,8.900397,390.999700,8.854754,391.116125,8.838127,391.230750,8.828675,391.626175,8.742924,391.753225,8.694270,391.751550,8.710669,391.722975,8.721116,391.751525,8.722555,391.816800,8.705023,391.878900,8.694951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,18:00:00,394.665537,9.159914,392.228375,9.055282,391.492075,9.052260,390.791575,9.076923,391.116300,8.974393,391.291100,8.907343,391.549750,8.825158,391.694025,8.771552,391.800325,8.727493,391.916675,8.656232,391.902325,8.648654,391.953400,8.666742,391.974875,8.681776,392.039375,8.665678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,18:30:00,396.538438,9.559638,393.519025,9.408586,391.311550,9.379819,390.648100,9.426205,391.125750,9.330342,391.301900,9.303522,391.340025,9.304207,391.553550,9.274253,391.598300,9.283091,391.686475,9.253925,391.738150,9.236742,391.804500,9.233980,391.834675,9.234106,391.835700,9.243966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,19:00:00,396.892275,10.058770,392.911450,9.930243,391.231475,9.922713,391.029525,9.955458,391.149900,9.893028,391.214175,9.875127,391.319775,9.859429,391.488300,9.825927,391.540675,9.823458,391.593350,9.807017,391.601825,9.816057,391.600200,9.823713,391.575150,9.804031,391.619725,9.801599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,19:30:00,400.984950,10.251694,395.167050,10.148220,392.680725,10.110508,391.611900,10.114207,391.505375,10.042909,391.554600,9.994890,391.606000,9.968432,391.669325,9.932851,391.694500,9.917094,391.748700,9.904070,391.794200,9.874923,391.801325,9.862472,391.813850,9.837441,391.878050,9.826541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,20:00:00,402.045988,10.180150,395.328500,10.098067,392.899025,10.086308,392.396025,10.044675,392.501425,10.005491,392.557225,9.965258,392.630950,9.932172,392.675275,9.902486,392.715200,9.881961,392.753875,9.855691,392.768325,9.825480,392.791575,9.803598,392.779550,9.783955,392.795475,9.793551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,20:30:00,405.603488,10.204341,400.432400,10.166063,394.503575,10.148113,394.118200,10.135040,393.992750,10.039665,393.877975,9.994718,393.813550,9.941775,393.753250,9.962636,393.645125,9.960625,393.613300,9.937563,393.566425,9.891279,393.543375,9.833325,393.524175,9.766198,393.564350,9.719221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,21:00:00,401.003075,10.111746,401.072100,10.125735,396.902600,10.105288,396.449950,10.058179,396.087825,9.997730,395.820175,9.931497,395.573550,9.898623,395.035550,9.851667,394.691825,9.760940,394.530600,9.673241,394.381175,9.561584,394.283475,9.436789,394.083125,9.295629,394.004800,9.157072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,21:30:00,403.891763,9.801106,401.977600,9.822497,399.551225,9.811441,398.705150,9.758411,398.318375,9.700733,397.728975,9.640577,397.059325,9.581530,396.366325,9.500325,395.698200,9.389368,395.126775,9.288072,394.630000,9.215445,394.120725,9.151198,393.782675,8.989225,393.690575,8.808602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,22:00:00,408.033612,9.448493,403.543450,9.491757,402.863000,9.479462,400.965950,9.481988,400.096175,9.469576,399.337700,9.436798,398.539600,9.413059,397.647800,9.384906,396.544750,9.323575,395.665550,9.308600,394.859025,9.342993,394.475300,9.225131,394.011475,8.993787,393.794725,9.038636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,22:30:00,413.311900,9.222461,406.808475,9.284545,406.449600,9.256262,403.353400,9.322075,402.020125,9.436243,400.669200,9.442488,399.832675,9.461139,398.639800,9.506161,397.663100,9.579981,396.439375,9.638680,395.398775,9.585311,394.383025,9.445507,393.633750,9.297069,393.503000,9.377281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,23:00:00,416.484200,9.008146,408.810300,9.163761,409.057225,9.020929,404.436850,9.155190,403.625150,9.444845,402.295825,9.486682,401.500200,9.535792,400.567050,9.624739,398.913025,9.724635,397.299475,9.721556,395.430400,9.604895,394.614375,9.418463,394.005600,9.379217,394.008900,9.276267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2015,23:30:00,424.283713,8.897697,411.012975,9.087256,407.705300,8.967338,406.382725,9.084468,405.723875,9.510832,404.667725,9.590340,403.429725,9.690731,401.622150,9.847160,399.067800,9.996540,396.928575,9.994843,395.586800,9.841458,394.600250,9.584829,394.420600,9.675528,394.642175,9.413499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,00:00:00,419.137775,8.758956,409.657200,9.136579,408.606525,8.924637,407.152775,9.056618,406.329150,9.570705,404.811150,9.679997,403.587750,9.789753,401.966650,9.892072,399.879075,9.909694,397.013125,9.834889,395.378950,9.700837,395.042550,9.600663,394.913825,9.530560,394.849550,9.435071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,00:30:00,423.594825,8.709733,411.970125,9.018935,410.371150,8.721522,408.638700,8.889080,407.582625,9.445159,405.400125,9.616704,403.682800,9.690473,402.222000,9.713082,400.497700,9.640269,398.330433,9.574361,396.652775,9.623662,396.047675,9.591633,395.732125,9.599136,395.642075,9.611061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,01:00:00,426.882388,8.729322,417.317050,8.918436,414.888975,8.613796,412.689650,8.772333,410.215050,9.203770,408.160775,9.472013,404.639775,9.564996,402.875450,9.595028,401.459800,9.579373,399.406725,9.578644,397.878775,9.660302,396.795350,9.708368,396.372850,9.757161,395.965500,9.804920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,01:30:00,432.695913,8.603361,430.118525,8.678659,434.407225,8.394165,427.112625,8.250252,412.285250,8.926270,409.031600,9.325827,405.540725,9.463129,403.486775,9.535747,401.986425,9.567994,399.709675,9.613645,398.620025,9.713761,397.755075,9.826164,396.797725,10.020872,396.019725,10.207442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,02:00:00,437.501738,8.273088,427.215725,8.448191,425.693575,8.175185,418.608000,8.246578,415.581600,8.872682,411.324825,9.321404,407.181700,9.420495,405.114975,9.479114,403.702450,9.542442,402.096775,9.575103,400.454800,9.712463,399.621400,9.864912,397.612400,10.185380,396.197500,10.252518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,02:30:00,439.547487,8.266029,434.320600,8.362982,431.864325,8.073958,426.107475,8.042463,418.489825,8.691486,415.016250,9.133852,411.785900,9.252218,408.595000,9.368543,407.575400,9.450132,406.658600,9.492804,400.962475,9.911911,399.489050,10.084460,398.340225,10.144723,397.012525,10.101681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:00:00,446.656325,8.013690,425.889300,8.326343,422.993725,8.067796,422.029950,8.235010,420.906225,8.706406,418.218150,9.046758,415.216400,9.174544,413.153200,9.283685,410.865650,9.416348,406.585925,9.672697,402.343450,9.825639,399.741550,9.871034,397.436975,9.779998,395.305675,9.661498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,03:30:00,443.365450,7.988916,424.773925,8.354954,422.052550,8.123526,421.192525,8.177732,420.787150,8.673170,419.421500,8.949647,417.126425,9.098635,415.474525,9.275352,412.644675,9.490491,407.506750,9.696589,404.050500,9.803027,402.220175,9.838301,399.124750,9.943908,396.680500,10.059103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,04:00:00,443.728825,8.135992,423.015125,8.465750,419.271400,8.330032,418.484650,8.454105,418.446025,8.932265,417.766850,9.122496,416.623300,9.243338,413.053950,9.485556,407.732425,9.738726,402.647400,9.931435,399.238125,10.058352,399.036375,10.049849,398.740850,10.032923,398.146200,10.016278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,04:30:00,433.166687,8.331758,418.468275,8.689397,415.125975,8.607454,414.987125,8.915082,415.344600,9.394266,414.926425,9.561566,413.808400,9.608297,411.590925,9.621352,407.878250,9.740382,403.184175,9.868090,398.605900,10.044679,397.512075,10.069953,396.488375,10.065701,396.239800,10.044502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,05:00:00,432.879500,8.749938,411.047875,9.179481,409.705275,9.344794,410.211675,9.940119,411.541800,10.328178,411.906600,9.844504,411.980275,9.667325,411.336550,9.666179,409.236400,9.743165,406.402750,9.822266,403.344175,9.907770,401.598775,9.944069,400.295050,9.949234,398.805725,9.950007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,05:30:00,431.484212,9.534921,411.635350,9.816912,407.788375,10.125784,408.432650,10.764948,409.654025,10.850837,409.933475,9.923931,410.423850,9.872228,410.331325,9.854517,407.447075,9.880709,404.238150,9.991669,402.876125,10.056504,401.742075,10.085096,399.090750,10.073953,398.133200,10.029535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,06:00:00,413.225937,10.166842,409.338450,10.237638,406.738825,10.882573,406.679825,11.417838,407.997100,10.647273,408.034675,10.133032,408.206550,10.081343,407.817350,10.034453,406.581250,9.985413,405.316100,9.960931,403.852925,9.933290,402.034175,9.907903,398.948375,9.820555,397.750000,9.762537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,06:30:00,412.664950,10.312114,407.364150,10.372193,405.910125,11.852852,404.477550,13.015760,404.998000,10.326080,405.307200,10.260628,405.328275,10.227160,405.180450,10.097405,404.882700,9.953524,403.917925,9.876062,403.420600,9.770423,402.613575,9.739761,400.575750,9.638604,399.555475,9.518320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,07:00:00,406.302612,10.230474,402.820825,10.248820,400.907000,12.450875,399.721200,11.960215,400.254600,10.001705,400.337100,9.944923,400.413700,9.910874,400.329400,9.746816,400.329000,9.698194,400.533275,9.698238,400.372750,9.606808,400.322325,9.603279,400.041475,9.508719,399.864850,9.429690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,07:30:00,397.562513,9.574809,396.540325,9.574638,395.274375,10.278189,394.260200,9.528310,395.240475,9.215880,395.551650,9.184310,395.605975,9.108844,395.776125,8.943482,395.940700,8.890446,396.114525,8.847395,395.984600,8.828165,395.851700,8.861270,395.831450,8.839369,395.798850,8.735152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,08:00:00,396.012087,9.164027,393.978500,8.966589,392.492725,9.077885,391.824650,8.900593,392.846250,8.664365,392.989850,8.639259,393.385200,8.587946,393.724500,8.500560,394.003825,8.420264,394.187250,8.387852,394.352750,8.362170,394.482425,8.340333,394.630800,8.306015,394.752175,8.254260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,08:30:00,395.751275,8.738309,394.688475,8.670143,393.397100,8.686790,392.280775,8.503143,393.043650,8.309950,393.468200,8.241453,393.960525,8.168817,394.180175,8.103452,394.497525,8.044600,394.774500,7.990879,394.828600,7.971045,394.930850,7.953308,395.012025,7.935149,395.034300,7.904911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,09:00:00,393.710463,8.657716,392.916675,8.508308,392.147900,8.495155,391.570025,8.503384,392.344475,8.398753,392.828525,8.355631,393.205550,8.289763,393.458650,8.237309,393.636475,8.210818,393.902325,8.180257,393.984375,8.140282,393.865775,8.169601,394.022750,8.160888,394.205000,8.119095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,09:30:00,394.632250,8.560327,393.449450,8.401832,392.479475,8.389207,392.102400,8.299311,392.864175,8.169876,393.033800,8.191341,393.411225,8.193419,393.683050,8.076041,393.837925,8.030020,394.115500,7.981624,394.141050,7.974608,394.154350,8.002795,394.037525,8.022295,394.013075,7.989696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,10:00:00,393.508400,8.576751,392.572875,8.455613,391.929175,8.465948,390.802225,8.475588,391.777900,8.316431,392.248075,8.249712,392.265850,8.237734,392.419725,8.177121,392.612125,8.112466,392.816050,8.068868,393.058475,7.903965,393.176325,7.853967,393.218900,7.829097,393.320050,7.798729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,10:30:00,392.326650,8.197470,391.400750,8.079677,390.617475,8.019293,390.269575,7.986142,390.638875,7.946762,391.030450,7.854680,391.447925,7.741535,391.916775,7.625381,392.175325,7.538506,392.180425,7.555057,392.078275,7.607388,392.207575,7.603973,392.270450,7.573887,392.329150,7.534839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,11:00:00,390.630975,8.031244,389.664725,7.856278,389.071250,7.823008,388.509900,7.809889,388.909625,7.756329,389.501975,7.676552,389.670675,7.638399,390.025475,7.578301,390.464475,7.465556,390.720950,7.400550,390.887025,7.352340,390.971125,7.313004,391.015600,7.280603,390.908675,7.316928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,11:30:00,389.799400,8.056723,388.360200,7.989649,387.706375,8.014501,387.105375,8.030568,388.221475,7.822623,388.428500,7.796370,388.791600,7.746142,389.261475,7.677015,389.688900,7.608433,389.940250,7.571729,389.938200,7.566738,390.153325,7.535197,390.207250,7.524671,390.200425,7.532642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,12:00:00,388.689875,8.593595,387.853450,8.390924,386.798275,8.343723,387.177400,8.159903,388.116625,8.029790,388.360400,8.009903,388.378500,8.020805,388.798125,7.975754,388.882000,7.977360,388.970125,7.985213,388.997225,7.990136,389.155075,7.972537,389.043925,8.004538,389.062325,8.003787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,12:30:00,388.092963,8.704428,387.301000,8.582944,386.297225,8.578824,386.319000,8.532705,386.988275,8.481079,387.493625,8.426950,387.757400,8.404113,388.359875,8.327773,388.651475,8.296122,388.650475,8.304745,388.925350,8.256218,388.942275,8.260033,388.783675,8.288461,388.706525,8.305827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,13:00:00,387.866475,9.204652,386.365275,9.088246,385.791775,9.114038,385.294800,9.095200,386.178150,8.989924,386.554900,8.951546,386.891725,8.928215,387.154500,8.886855,387.282550,8.877415,387.364475,8.865145,387.683025,8.823526,388.014575,8.781677,388.107525,8.770824,388.335175,8.748528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,13:30:00,388.076100,9.577860,386.757975,9.453938,386.186575,9.492631,385.941175,9.493071,386.482025,9.431554,386.770350,9.387255,386.798725,9.383246,387.045550,9.349220,387.346300,9.310749,387.657200,9.270070,387.918650,9.216394,388.064725,9.179837,388.190000,9.159743,388.307500,9.144878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,14:00:00,387.816625,10.552250,386.372600,10.405054,385.724950,10.509322,385.439125,10.464522,386.402500,10.275184,386.654025,10.143784,386.942250,10.042877,387.128825,9.983935,387.185725,9.989869,387.444500,9.948081,387.654750,9.902729,387.818700,9.820233,387.996225,9.758236,388.108125,9.758527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,14:30:00,386.723325,11.345111,385.435975,11.180915,384.869300,11.248637,384.377150,11.264618,385.090700,11.103922,385.367950,11.031490,386.047725,10.969737,386.415400,10.828003,386.468025,10.804762,386.764675,10.771577,386.874950,10.769952,386.886450,10.735220,386.866000,10.689505,387.058375,10.775998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:00:00,387.358950,12.159029,385.881850,12.031010,385.299925,12.151993,385.433950,12.068322,385.891000,11.941935,386.064175,11.886715,386.278250,11.815948,386.498525,11.775333,386.928025,11.868973,386.953025,11.648948,386.975600,11.796533,387.198375,11.659247,387.325175,11.379053,387.451000,11.543075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,15:30:00,388.496150,12.454903,386.683100,12.433160,386.327800,12.522060,386.281950,12.493350,386.648600,12.561460,386.956575,12.862990,387.001425,12.300903,387.191000,12.192118,387.402925,12.607198,387.486750,11.962010,387.692500,12.116450,387.713350,11.927568,388.090700,13.069990,387.914950,11.725180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:00:00,392.032550,12.419004,390.080725,12.401358,389.793625,12.420510,389.728750,12.375880,389.865850,12.885500,389.940400,12.995295,389.845175,12.408480,389.762950,12.143677,389.691400,12.506017,389.616450,12.009868,389.605175,12.122605,389.603525,12.047890,389.844225,13.751410,389.604350,11.836040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,16:30:00,392.847550,12.465982,391.356750,12.438263,391.424725,12.436752,391.067500,12.399205,391.136725,13.007018,391.147475,13.042478,390.991150,12.371275,390.889000,12.215498,390.774725,12.447750,390.670550,12.139575,390.544000,12.215488,390.499125,12.277643,390.901775,16.036710,390.327975,11.987483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:00:00,393.010850,12.573651,391.379275,12.546878,391.270825,12.785888,390.971850,12.509905,391.073450,13.099465,391.023675,13.181955,390.845975,12.457705,390.649475,12.348082,390.488025,12.566443,390.369725,12.323985,390.426500,12.454748,390.360475,12.604813,391.019750,20.667100,390.057725,12.188645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,17:30:00,392.642225,12.773786,391.655525,12.658407,391.244625,13.208175,391.072600,12.606295,391.162150,13.195080,391.175100,13.336470,391.010900,12.526252,390.850550,12.442743,390.854200,12.844537,390.567650,12.390773,390.523000,12.819260,390.475775,12.747352,391.589475,24.527450,390.144300,12.398175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:00:00,393.107900,13.637789,391.690600,12.611068,391.714775,13.352793,391.501700,12.535137,391.510750,13.106245,391.454375,13.270120,391.188325,12.463838,390.994125,12.371190,390.923975,12.778332,390.709575,12.329543,390.639875,12.809278,390.608250,12.700823,391.878325,25.039020,390.414825,12.698315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,18:30:00,393.808938,13.992974,392.010675,13.083475,392.073200,15.981488,391.608450,13.094443,391.469450,13.126535,391.463300,13.209272,391.336475,12.428603,391.172925,12.357518,391.060400,12.821288,390.871975,12.349003,390.922850,12.858267,390.869350,12.742753,391.960350,25.009148,390.374425,13.463315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:00:00,393.642650,14.330624,392.092975,14.073868,392.998400,24.241925,391.482225,13.462747,391.358350,13.182225,391.357825,13.352885,391.298775,12.799100,391.033600,12.501620,390.853225,12.977235,390.692350,12.480888,390.651400,12.998608,390.566675,12.884223,391.702500,25.002405,390.195025,14.446915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,19:30:00,392.883438,14.638819,391.801175,14.989738,392.564500,24.847597,391.339675,15.574208,391.107375,13.383090,391.133450,13.517003,391.054325,13.044913,390.819750,12.691943,390.731775,13.164388,390.439300,12.656088,390.405550,13.181413,390.322950,13.059122,391.461775,25.095895,390.011500,15.212138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:00:00,393.262300,14.900769,392.084150,16.077035,392.749550,24.154405,392.212850,20.102895,391.519375,13.517243,391.556475,14.498145,391.381700,13.113127,391.251800,12.829743,391.203375,13.346415,390.781025,12.813470,390.672800,13.340300,390.603825,13.226117,391.744700,25.020325,390.305225,15.583028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,20:30:00,393.396375,15.250796,392.340125,16.564098,392.785425,23.935735,392.341375,22.186555,391.478325,13.820930,391.542575,16.332358,391.122125,13.575935,390.986525,13.092862,390.820400,13.632748,390.730750,13.134383,390.642625,13.668120,390.471975,13.548635,391.457475,25.031385,390.106650,17.981390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:00:00,393.718563,15.584894,392.482675,17.947097,393.164900,24.098965,392.544375,21.001290,391.830725,13.973040,392.028350,17.517618,391.666925,13.894240,391.441550,13.273530,391.308150,13.837293,391.084250,13.260700,390.962625,13.891610,390.879050,13.735965,392.029850,25.036772,390.815350,20.166358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,21:30:00,396.664475,16.900670,394.675150,17.357145,395.439250,24.816900,394.776925,23.079000,393.941500,14.162685,394.319650,20.032965,393.983300,14.578468,393.745425,13.429100,393.788075,14.002803,393.735075,13.376475,393.835425,14.081283,393.793525,13.877015,395.104925,25.049258,394.366275,21.939157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:00:00,400.895312,17.005436,398.391975,17.130860,398.647350,23.547197,398.149175,20.034643,397.477425,13.919073,397.942800,19.582885,397.541100,15.000755,397.265400,13.468638,397.287200,14.043025,397.148825,13.421600,397.199700,14.157838,397.151175,13.915970,398.495350,25.120325,397.517425,21.635068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,22:30:00,404.827175,17.022860,402.349725,16.996602,401.438525,21.488770,400.804600,18.829923,400.114600,13.838005,400.507925,19.078008,400.133950,15.641703,399.762775,13.477018,399.649100,14.008547,399.379425,13.429070,399.335750,14.187932,399.086225,13.883645,400.263800,25.048795,399.130225,21.761430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:00:00,407.890413,18.113293,403.598175,16.648972,402.855150,22.694860,402.133175,19.929320,401.127525,13.893235,401.384000,20.584238,400.922375,16.496745,400.281450,13.480980,399.965625,14.054785,399.787350,13.398200,399.470200,14.162388,399.292525,13.803470,400.349450,24.991430,399.153275,22.585153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2015,23:30:00,404.386263,18.428489,402.009000,15.334955,401.805350,24.515767,400.791275,20.844662,399.843775,13.791530,400.712800,23.625800,400.031450,18.546478,399.233225,13.426947,399.083300,14.023877,398.885425,13.246975,398.635750,14.073435,398.474325,13.555163,399.682750,24.948330,398.916850,23.520402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:00:00,405.391100,18.488686,402.073300,15.098672,401.842550,24.882267,400.439350,20.107230,399.641500,13.619843,400.780650,24.893448,399.792075,20.471212,399.049800,13.307468,398.896825,13.899943,398.742200,13.085668,398.768725,13.981238,398.522500,13.648083,399.595000,24.954373,398.785900,23.737893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,00:30:00,406.651800,17.919400,402.076850,14.488933,402.019775,24.151745,401.169525,17.712130,400.513475,13.375425,401.876625,25.134345,400.677775,20.821693,399.912775,13.142563,399.823600,13.498550,399.567467,12.884320,399.323700,13.779528,399.257425,13.469625,400.559750,24.995290,399.605900,23.161190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,01:00:00,406.931113,17.335315,403.879000,13.989593,402.900175,18.318665,402.352150,16.550355,401.223100,13.111678,402.298975,23.965850,401.346050,17.010260,400.709000,12.903625,400.440275,15.286082,400.023425,12.780430,400.015875,13.542395,399.686975,13.321228,401.114625,25.119298,400.095325,23.200792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,01:30:00,406.459662,16.524853,402.893750,13.763015,402.796825,15.276610,402.768425,15.989640,402.055450,13.012400,402.483450,18.786983,401.868175,15.697198,401.235125,12.840135,401.254525,14.314383,400.993075,12.772695,400.957550,13.579973,400.688850,13.244453,401.941575,25.147793,400.966600,23.299753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,02:00:00,412.074475,15.380115,407.500300,13.694265,405.003975,14.644240,404.061550,15.289300,403.302900,13.030912,403.326525,18.110968,402.684450,15.379105,402.051450,13.200138,401.812750,14.503860,401.412350,12.856513,401.339600,13.643058,401.153450,13.303345,402.418650,25.055102,401.359000,22.898457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,02:30:00,408.610037,15.322471,404.932975,13.715145,403.548700,14.566608,403.300300,15.215750,402.728300,13.105078,403.152700,21.444110,402.337850,14.954995,402.207875,13.403240,401.786900,14.128093,401.451825,12.931940,401.458275,13.738198,401.413100,13.378743,402.570200,25.089093,401.266300,22.323432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:00:00,410.942513,18.043025,406.990200,13.766703,404.131850,14.254457,403.499675,14.842828,402.831625,13.139742,403.922225,24.023803,402.685125,15.466495,402.252375,13.508548,402.059325,15.041968,401.309500,12.923355,401.190750,13.718427,400.962125,13.394898,401.957650,25.135715,401.347850,24.029795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,03:30:00,411.099050,15.281992,406.552700,13.645312,405.731675,14.243973,405.279425,14.673400,404.602675,13.077275,405.606950,23.826350,404.084300,15.663520,403.380400,13.516913,403.303225,15.475905,402.609350,12.892903,402.300275,13.656897,401.647675,13.365035,402.682600,25.189920,401.587900,21.967180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:00:00,409.700587,15.184424,406.250975,13.538563,404.618825,13.879635,404.427175,14.308350,404.092625,12.979430,404.376275,22.993273,403.056350,15.777005,402.491725,13.405323,402.463300,15.519287,401.646050,12.744478,401.534275,13.506633,401.330900,13.246285,402.166125,25.163070,400.590700,19.719887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,04:30:00,412.334875,15.083579,406.331350,13.423053,404.680900,13.504503,403.701400,14.130565,403.233700,12.862983,403.506250,17.552773,402.936625,15.413078,402.389600,13.316893,401.996400,15.105260,401.307725,12.607620,401.274325,13.392955,400.899150,13.153075,401.795050,25.200928,400.146575,19.278208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:00:00,410.342988,14.975049,404.783375,13.304968,403.327850,13.431530,402.801225,14.030425,402.506425,12.764308,402.562275,15.190490,402.405425,15.456755,401.752775,13.064325,401.693275,14.236748,401.202250,12.518630,401.159825,13.339450,400.800250,13.105845,401.944350,25.155165,400.284550,17.046838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,05:30:00,410.133913,14.947576,405.691225,13.264883,404.044050,13.376303,402.627625,13.980283,401.880125,12.703688,401.974950,14.828388,401.775300,14.895118,401.328350,12.778435,401.305675,13.884838,400.836900,12.383610,400.776900,13.261305,400.654350,13.044418,401.746875,25.165740,399.702200,14.275795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:00:00,406.484925,14.909186,403.183275,13.203480,402.028650,13.410590,400.966200,13.996798,400.293900,12.617615,400.041700,14.516925,399.966950,14.823700,399.505700,12.590828,399.391225,13.507798,399.071950,12.170087,398.964100,12.816603,398.769750,12.880692,399.924300,25.190002,397.896300,13.320223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,06:30:00,400.455038,14.723275,399.061475,13.056168,397.249775,13.456035,396.835650,13.874985,396.816550,12.415875,396.939675,14.108260,396.932725,14.475172,396.629650,12.267100,396.686575,13.231832,396.449725,11.888823,396.448125,12.418632,396.376725,12.435748,397.879525,25.176562,396.160275,12.858065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,07:00:00,402.239750,13.844399,399.638875,12.892485,397.349225,13.279935,396.241875,13.395242,396.057100,12.209710,396.185725,13.745763,396.107700,13.766602,395.821575,12.000450,395.871700,12.823443,395.700775,11.628252,395.705650,12.158710,395.671150,12.216045,397.196150,25.135615,395.467075,12.503225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,07:30:00,399.341712,13.278832,396.531600,12.720737,396.386075,13.105057,395.371175,13.112643,395.329975,12.044513,395.463975,13.235533,395.410550,13.020133,395.179250,11.758093,395.223200,12.234108,395.072625,11.412848,395.113500,11.822058,395.108950,12.058723,396.551550,24.905730,394.905100,12.390603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,08:00:00,398.854587,13.010410,396.832750,12.545233,396.332650,12.937670,395.558775,12.934260,395.629075,11.989227,395.772475,13.027392,395.771550,12.759377,395.482600,11.671343,395.447625,12.011627,395.321275,11.384723,395.354975,11.797233,395.370325,11.973475,396.617075,24.203225,395.285075,12.317945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,08:30:00,399.099300,13.032631,396.602775,12.675487,395.666200,13.120793,395.354125,13.183142,395.742000,12.226428,395.940825,13.047233,395.943675,12.908218,395.886375,11.980620,395.984875,12.253788,395.966325,11.840393,396.100550,12.152460,396.127550,12.224325,396.977325,21.521268,396.129250,12.385782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:00:00,400.344700,13.064720,397.256275,12.770283,396.753925,13.119065,396.455325,13.341940,396.464050,12.334015,396.590975,13.119932,396.564175,12.935928,396.382125,12.158183,396.425025,12.600567,396.271950,12.030800,396.340725,12.587882,396.311300,12.559550,396.802350,18.675160,396.071875,12.305378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,09:30:00,400.262362,13.134418,398.485325,12.825003,396.553975,13.070598,395.721125,13.551703,395.892225,12.465310,396.182350,13.640458,396.129800,12.953418,395.983525,12.309955,395.959500,13.097380,395.712400,12.138565,395.764350,12.850263,395.797775,13.417518,396.208050,17.406040,395.580250,12.482212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:00:00,398.734212,13.503182,395.568475,12.789418,394.839725,13.505278,394.349200,13.280763,394.562550,12.287640,394.876475,13.601483,394.730625,12.873415,394.654250,11.878653,394.774925,12.899662,394.609525,11.642842,394.695575,12.207635,394.839650,13.380898,395.355700,17.034735,394.748800,12.122300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,10:30:00,396.928388,14.257895,395.337525,12.752822,394.199575,13.750345,393.142050,14.017955,393.358125,12.417560,393.634075,13.858857,393.665925,13.262425,393.725325,11.996585,394.008075,13.041590,393.953300,11.632732,394.113075,12.109380,394.327225,13.342460,394.763250,17.450052,394.183675,12.364620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:00:00,397.176800,14.490266,394.493475,12.917403,392.950975,14.029228,392.403425,14.112873,392.480950,12.372018,392.758000,13.967028,392.709075,13.350320,392.576250,11.920440,392.955850,13.067533,392.963150,11.669850,393.048075,12.060140,393.330475,13.405318,394.050525,18.088420,393.413200,12.524135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,11:30:00,393.226375,15.009242,392.316675,13.213478,391.599600,14.766915,390.234175,14.387442,390.722400,12.663065,391.082250,14.231478,391.163975,13.977878,391.221350,12.194545,391.762750,13.458558,391.593375,11.738628,391.791650,12.339120,391.996050,13.711400,392.556700,20.282095,391.954250,13.358025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,12:00:00,393.252662,14.985645,391.542475,13.267847,389.804725,14.832408,388.292200,14.021740,388.997950,12.590400,389.610025,14.303343,389.592500,13.723385,389.518800,12.054083,389.781575,12.981523,389.695825,11.790008,389.973625,12.323008,390.241200,13.655675,390.776625,19.788428,390.102125,13.404860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,12:30:00,390.411588,15.078950,388.610700,13.391013,387.609400,15.220165,386.648775,14.170723,386.920250,12.387730,387.653100,14.873330,387.740850,13.981550,387.855325,11.824747,388.381275,12.718770,388.705500,11.335275,389.056500,12.038245,389.459925,13.932748,389.873525,17.990137,389.540525,13.988990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,13:00:00,392.342375,13.911161,388.919075,12.966998,388.019600,15.070860,387.609350,13.437245,388.612350,11.831225,389.394325,14.587553,389.757675,13.468770,389.834750,11.135823,390.367275,11.855365,390.234775,10.890620,390.638175,11.832582,391.122200,13.028062,391.740975,16.275928,391.594025,13.227788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,13:30:00,394.509900,12.860163,393.686550,11.906355,392.639400,13.582783,391.488250,12.107608,391.922900,12.081157,392.158425,13.224458,392.124975,11.960480,392.227850,11.216000,392.304225,11.390643,392.229675,11.026605,392.404650,11.785467,392.395475,11.910850,392.853425,15.791152,392.345425,11.612570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:00:00,391.547350,14.053146,390.171975,12.696057,389.139400,14.400495,388.034925,12.988452,389.022150,12.991283,389.409850,13.977068,389.345075,12.558573,389.544250,11.847495,389.798700,12.286045,389.899650,11.588890,390.113375,12.220482,390.108700,12.921823,390.502875,16.792793,390.315375,12.676640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,14:30:00,390.899775,14.234101,389.354500,12.804188,388.483875,15.227303,387.579075,13.110948,388.470750,13.086690,389.021100,14.222875,388.934050,12.326710,389.221675,11.660600,389.680975,12.319860,389.887600,11.291590,390.170400,11.887677,390.374700,12.785550,390.971850,16.691925,390.792300,12.816205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,15:00:00,391.136075,14.133856,388.991150,13.155075,387.770975,16.116538,387.184050,13.269868,388.300600,12.876725,388.920825,14.524840,388.783425,12.001655,388.997975,11.344507,389.346250,11.668095,389.321400,10.896225,389.566675,11.851175,389.877950,12.667045,390.371075,15.611967,390.144800,13.595553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,15:30:00,391.997662,12.975038,389.736475,12.551828,388.970475,14.636483,388.495225,12.302205,388.962850,11.393743,389.544000,13.945842,389.404650,11.058118,389.527275,10.610600,389.857300,11.027058,389.948825,10.326368,390.096075,11.117523,390.223875,11.326480,390.765300,14.114010,390.660175,12.548455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,16:00:00,390.846363,12.855495,388.215825,12.467700,387.481450,14.212770,386.746475,12.319978,387.653825,11.339585,388.263575,14.133678,388.137100,11.146948,388.619275,10.688000,389.050950,11.038295,388.947150,10.357880,389.166550,10.909583,389.425225,11.222710,389.851450,13.941868,389.843950,12.852693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,16:30:00,391.459250,12.795548,388.834825,12.423908,387.674725,13.827423,386.929425,12.081222,387.674650,11.293740,388.334400,14.223235,388.220600,11.107335,388.354875,10.789288,388.713425,11.095520,388.712100,10.633128,389.130025,10.877093,389.400425,11.258220,389.754625,13.891803,389.742625,12.850265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,17:00:00,393.069325,12.551356,389.671750,12.169343,388.961575,13.569098,388.024475,11.702990,388.498075,11.103453,389.350525,13.876008,389.226075,10.815770,389.501350,10.592727,389.679300,10.746475,389.696150,10.434478,389.803325,10.565865,389.821425,10.948843,390.314850,13.783355,390.205675,12.307925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,17:30:00,394.420325,12.409751,392.155950,12.076265,390.117725,13.155788,389.212575,11.704558,389.823775,11.343147,390.180025,13.587625,390.173975,11.241132,390.538850,11.165533,390.748200,11.105930,390.838325,10.998557,390.839725,11.026200,390.979900,11.156453,391.561350,14.078368,391.384775,12.037410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,18:00:00,395.304575,12.341956,391.570050,12.129373,390.782125,12.993780,390.488100,11.647098,390.603150,11.428253,391.006425,14.217920,390.680925,11.329127,390.822550,11.273635,390.908725,11.252953,390.952425,11.178923,391.040625,11.125240,391.115825,11.113498,391.525725,14.059355,391.332925,11.678488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,18:30:00,395.554812,11.904732,394.157575,11.781247,392.866625,12.301583,392.239950,11.402322,392.414025,11.220257,392.570050,12.498475,392.348950,11.078170,392.330975,11.005500,392.348000,11.077675,392.356050,10.958062,392.378775,10.954432,392.373925,10.870707,392.765900,13.693815,392.389900,11.095370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:00:00,396.956700,11.897306,394.280900,11.813022,393.301700,12.117397,392.416275,11.535875,392.529200,11.403728,392.579600,11.999185,392.513200,11.279065,392.375900,11.224250,392.352475,11.617338,392.225250,11.161233,392.193325,11.185720,392.150075,11.164263,392.567125,14.574820,392.036200,11.247805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,19:30:00,396.457400,12.688500,393.453925,11.819715,393.103425,12.061565,392.267675,11.652590,392.416725,11.952973,392.484850,12.322513,392.408575,11.387943,392.366775,11.359680,392.299525,12.111698,392.070825,11.308815,391.935100,11.405743,391.800500,11.404593,392.193725,15.866988,391.437375,11.490410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:00:00,399.329750,13.545586,395.334900,12.062515,393.528175,12.161372,392.879800,11.873230,392.837675,12.145598,392.854300,12.532383,392.620125,11.678215,392.448075,11.624930,392.361900,12.219700,392.202200,11.491068,392.155850,11.496002,392.171225,11.494570,392.749300,16.000460,392.207975,11.535818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,20:30:00,399.486862,13.442636,396.189100,11.980570,395.428350,12.078158,395.160050,11.788595,395.062950,12.138165,395.012425,12.199773,394.829075,11.607468,394.587650,11.523688,394.438300,11.882258,394.174575,11.380100,394.052475,11.386298,393.890500,11.344682,394.155975,15.114860,393.428675,11.442135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:00:00,400.094350,13.268061,397.018350,11.780245,396.445450,11.952115,395.933575,11.629020,395.805875,11.952483,395.686450,11.897748,395.495050,11.532110,395.259500,11.452163,395.009925,11.859968,394.799475,11.331825,394.565050,11.330325,394.231250,11.271278,394.438975,15.217045,393.781150,11.365153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,21:30:00,405.138913,13.326395,400.378600,11.701443,399.120950,11.764098,398.502075,11.501885,398.028775,11.923355,397.886125,12.118373,397.256375,11.424473,396.747950,11.841675,396.458875,12.087260,396.100850,11.366015,395.693800,11.343488,395.329125,11.323780,395.508975,15.817025,394.641250,11.377558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:00:00,406.385912,13.329631,402.376100,11.654588,401.193100,11.860645,400.315700,11.520058,399.908650,11.878080,399.607650,12.099695,398.839350,11.440215,398.389050,11.944493,397.744775,12.133330,396.945200,11.235700,396.448375,11.185940,396.246325,11.204705,396.319975,15.980933,395.050600,11.274275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,22:30:00,409.769425,13.369430,403.937075,11.610660,403.667925,12.112385,402.527975,11.503730,401.497375,11.756205,400.915350,12.047510,400.384900,11.379605,399.863725,11.797938,399.026825,11.736985,398.216075,11.102998,397.760400,11.046208,397.110700,11.040075,396.781500,15.346585,395.729725,11.129998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,23:00:00,408.694000,13.291843,404.648225,11.526413,402.966600,12.124470,401.928675,11.423935,401.322675,11.610480,401.219875,11.748797,400.784575,11.283620,400.109175,11.401050,399.468600,11.521767,398.676650,10.912613,397.929850,10.794363,397.483975,10.812358,397.497675,14.443588,396.472175,10.977975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2015,23:30:00,411.497388,13.106585,405.932050,11.451458,404.662575,12.081883,403.534100,11.328870,402.727725,11.522292,402.187475,11.517120,401.617725,11.191220,400.764625,11.176518,400.073100,11.395155,399.415300,10.826040,398.664800,10.716100,397.953275,10.705175,397.702000,13.717653,396.690725,10.928048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,00:00:00,408.835525,12.336694,405.147800,11.383153,404.813100,12.035895,403.627250,11.277943,402.814575,11.444525,402.518825,11.408163,401.895875,11.117090,401.468900,11.069048,400.640100,11.261518,399.814375,10.744932,399.058050,10.665327,398.431050,10.635642,397.952650,12.584222,397.323350,10.846335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,00:30:00,410.896538,12.053539,405.672725,11.327525,404.535600,12.024465,403.308800,11.232512,402.363625,11.362780,402.077675,11.341903,401.670750,11.047208,401.182425,11.000153,400.485600,11.072757,399.856200,10.741437,399.365800,10.683365,398.879875,10.628063,398.354550,12.185773,397.425450,10.865522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,01:00:00,408.674000,11.991420,405.208525,11.299790,402.850650,12.005208,402.019750,11.200352,401.456775,11.271315,401.302475,11.288612,400.898725,11.010965,400.386700,10.954035,399.606975,11.011515,398.938300,10.718733,398.682400,10.637930,398.394650,10.594687,398.027225,11.990970,397.286500,10.846128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,01:30:00,408.762600,11.947978,403.343725,11.287363,403.043375,12.006918,401.990850,11.196955,401.564025,11.130780,401.286275,11.255898,400.916700,10.970813,400.388550,10.927195,399.708000,10.995082,399.344950,10.743915,398.764000,10.724113,398.348475,10.661808,398.053725,11.843315,397.403075,10.856295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:00:00,408.485475,11.927438,404.607525,11.293438,402.967375,12.071533,402.178550,11.225027,401.883475,11.117593,401.495700,11.186715,401.282675,11.217230,400.474550,10.990208,400.210525,11.062820,399.501500,10.881548,399.050075,10.911922,398.646100,10.988698,398.290850,11.771145,397.791000,10.910970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,02:30:00,407.775388,11.948715,404.705550,11.327828,403.663875,12.011915,402.523475,11.259295,402.060175,11.176035,401.827225,11.246360,401.648400,11.012853,401.031675,11.069300,400.368825,11.126683,399.794425,10.978020,399.388200,11.005275,398.968100,11.222715,398.265850,11.652750,397.816025,10.979380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:00:00,407.901788,12.120010,405.333725,11.370088,404.504225,12.174355,403.523525,11.316883,402.705275,11.235698,402.492625,11.275263,401.935250,11.096000,401.418425,11.145967,400.836150,11.297255,400.375350,11.071430,399.997975,11.265460,399.531500,11.427725,398.898625,11.412850,398.238700,11.025765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,03:30:00,408.050937,13.026197,404.339125,11.414468,404.041650,12.355185,403.145200,11.355748,402.605325,11.299515,402.472900,11.714088,402.251975,11.259405,401.493075,11.240560,400.851525,11.761843,400.362175,11.160583,400.172400,11.727677,399.610900,11.563545,398.948400,11.578035,398.395150,11.070970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:00:00,407.113175,13.095724,404.708750,11.442578,404.204475,12.206315,403.427400,11.393357,403.149750,11.367067,403.039875,11.895592,402.346750,11.489295,401.744900,11.424678,401.185425,11.894263,400.803950,11.217130,400.558150,11.803390,400.122850,11.643143,399.703475,12.448605,398.751125,11.138985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,04:30:00,406.408700,13.171975,403.914100,11.497392,403.910450,12.242133,402.958850,11.472135,402.426375,11.425930,402.245350,12.008122,401.655550,11.702670,401.228575,11.717992,400.996975,11.997403,400.458875,11.273053,400.153775,11.897210,399.641225,11.731218,399.422850,12.668315,398.775675,11.209467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:00:00,406.616800,13.246684,403.579850,11.577093,402.709100,12.715940,402.051175,11.560375,401.472700,11.505637,401.377325,12.116525,401.278450,11.892983,400.994900,11.787738,400.586550,12.109203,400.116000,11.358147,400.003950,11.970482,399.637225,11.827282,399.301125,12.871545,398.602875,11.286428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,05:30:00,404.549038,13.153846,402.808000,11.668240,402.526550,13.379065,401.876225,11.664573,401.731650,11.605383,401.595350,12.253640,401.171700,11.967888,400.816875,11.964183,400.547850,12.209545,399.943250,11.440977,399.953000,12.072830,399.657800,11.955913,399.361400,13.080305,398.945050,11.380988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:00:00,403.387788,13.218705,401.408275,11.809837,401.466100,14.380663,400.545950,11.823235,400.476125,11.736423,400.442350,12.442540,400.275325,12.179670,399.978425,12.134763,399.758675,13.782265,399.127475,11.563708,399.105450,12.208000,398.974050,12.161842,398.942500,13.358857,398.329525,11.506038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,06:30:00,401.167638,13.535277,399.864025,11.947022,399.506625,13.468985,399.108025,11.931302,399.173825,11.862675,399.278700,12.577103,399.089800,12.378033,398.879100,12.228210,399.047650,14.712965,398.479300,11.692035,398.464625,12.336330,398.374975,12.326750,398.480400,14.899262,397.723325,11.644753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:00:00,401.848287,13.116602,399.473100,12.126693,398.948450,13.488713,398.273450,12.122375,398.244000,12.024025,398.291825,12.817890,398.196775,12.492793,398.005650,12.276813,397.974000,14.202393,397.526025,11.861713,397.530450,12.515765,397.454400,13.384330,397.691125,16.027658,397.040525,11.819450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,07:30:00,400.914663,13.014245,398.761300,12.327150,397.761700,13.622787,397.132025,12.335622,397.167500,12.248955,397.254775,13.216705,397.101725,12.804235,396.949375,12.258075,397.086525,14.050383,396.725250,12.009788,396.558425,12.700492,396.934050,17.424422,397.149525,21.257452,396.107125,12.034965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:00:00,398.325000,13.181655,396.694725,12.564593,396.287525,14.048720,395.751575,12.562060,395.873125,12.401277,396.122100,13.636390,396.017400,12.964995,395.892700,12.466788,396.038550,14.204033,395.724075,12.178025,395.780600,12.863530,396.285700,19.400095,396.670750,24.058518,395.371575,12.221908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,08:30:00,398.395350,13.299873,396.112125,12.691912,395.825300,14.623207,395.261950,12.663345,395.635175,12.596530,396.217675,18.932578,395.793675,13.233838,395.721325,12.853900,395.753075,14.027425,395.508500,12.253380,395.568800,12.945928,396.700625,24.265900,396.923875,25.498420,395.501775,16.001795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:00:00,398.488225,13.356665,396.248825,12.792068,396.302175,17.166128,395.284200,12.749920,395.262225,12.568272,395.735425,19.835715,395.475375,18.254665,394.953125,13.032515,394.928200,13.591680,394.674125,12.382660,395.225850,18.558690,395.907500,25.127063,395.955800,25.573217,394.803450,20.219340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,09:30:00,400.047463,13.592487,396.337450,12.850793,396.281350,20.070017,395.274350,12.812837,395.219025,12.655920,395.855725,21.096740,395.986400,23.645445,394.845925,13.215623,394.636800,13.555255,394.348575,12.459210,395.399475,24.635673,395.502350,25.384908,395.357450,25.589648,394.546300,20.826217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:00:00,404.949250,14.552234,398.879950,13.109703,397.556075,22.383930,394.656875,13.188243,394.486425,12.975138,395.915900,24.581195,396.019325,25.368992,394.542325,15.441017,394.333025,13.924550,393.998700,12.574578,395.182025,25.055735,395.288575,25.620795,394.605725,25.645000,394.591725,25.623595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,10:30:00,398.359887,17.430098,396.328075,13.980953,397.285775,24.542178,394.905925,13.526567,394.312225,13.209523,395.262550,24.916460,395.335700,25.509290,395.026300,25.271685,393.839925,14.398272,393.577100,12.911658,394.742750,25.048895,394.784475,25.627203,394.370550,25.690255,394.014250,25.666742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:00:00,393.832112,15.506486,392.490125,14.923388,392.782325,24.766190,391.419625,14.051375,391.956350,14.291105,393.158300,24.953000,393.502575,25.558425,393.514325,25.544168,392.572100,15.062760,392.451600,13.141300,393.724675,25.053323,393.971775,25.579250,394.234075,25.680788,394.082250,25.553965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,11:30:00,394.186225,15.164519,392.263350,14.795685,392.595225,24.867140,390.996150,14.921608,391.888550,18.010708,392.829375,24.969523,393.233325,25.564025,393.056800,25.610915,392.217150,15.966905,392.082225,13.433375,393.276775,25.056487,393.380775,25.571043,393.354100,25.673830,393.302400,25.541915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:00:00,393.291437,15.237781,391.750575,14.708630,391.574600,24.982865,389.686625,14.946130,390.832275,19.969015,391.881800,25.102430,392.287675,25.618315,392.517225,25.607923,391.571425,15.690675,391.514750,13.275533,392.707550,24.999672,392.840100,25.369483,392.977475,25.493862,392.651150,24.877988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,12:30:00,393.363287,14.944933,391.543850,14.420335,391.502900,25.103433,389.446950,14.451975,390.831625,22.584062,391.771550,25.333690,392.288950,25.756603,392.420750,25.643183,391.586175,14.750377,391.520450,12.959933,392.844825,25.142780,392.628275,25.024675,392.901450,25.250627,392.528850,23.639193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:00:00,394.733200,14.908605,392.780725,14.277503,393.104225,25.069268,390.925175,14.454563,391.820475,19.935735,393.002675,25.204673,393.066750,25.720527,393.032950,25.593325,391.917325,14.552718,391.889700,13.182202,393.598850,25.179793,393.854025,25.479760,394.304450,25.592253,393.833775,24.504295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,13:30:00,397.454063,14.779079,394.365225,14.168412,394.653375,24.953457,392.483325,13.992570,393.072100,18.652347,394.246400,25.212008,394.198375,25.745570,393.798025,25.374740,392.424900,14.032365,392.426325,13.167663,393.810900,25.218837,393.906125,25.567990,393.912325,25.668878,393.330825,24.532095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:00:00,395.357475,14.377024,393.422800,13.754292,392.550075,21.898420,391.197550,13.649252,391.202275,18.071232,392.313625,25.192677,392.446650,25.731890,392.262900,25.197228,391.430850,13.822558,391.300425,12.737910,392.827800,25.195452,392.365750,23.685095,392.978100,25.278350,391.690675,16.154152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,14:30:00,390.038000,15.131106,388.757750,14.517077,388.859550,21.059760,387.369625,13.896083,388.333250,20.341108,389.346950,25.390095,389.425450,25.814973,389.678550,24.783205,388.861075,14.836615,389.084125,12.492748,390.822125,25.248092,390.170625,22.567242,391.102850,25.270848,389.563550,14.272503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:00:00,388.658987,15.039259,386.995975,14.702268,385.926050,20.151007,385.082350,13.992347,386.708975,20.206108,388.211400,25.394467,388.269550,25.798818,387.843300,20.169335,387.858875,14.451580,387.851125,12.377805,389.774525,25.253540,388.566825,18.640030,389.528450,25.271135,388.011200,13.971802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,15:30:00,388.710675,15.028551,385.610700,14.642492,384.961300,17.896397,384.235900,14.091890,386.282875,18.023978,387.805625,25.134335,388.024900,25.535725,387.688825,14.263115,388.274200,14.091265,388.312925,12.455792,389.814375,25.031375,388.410750,15.499080,390.014750,25.245830,388.523300,12.595363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:00:00,389.455438,14.594223,386.827775,14.318497,385.547450,17.539465,384.950550,13.559938,386.552675,17.574070,388.173650,24.913967,387.765450,20.451282,387.352300,12.903823,387.823025,13.257133,388.100225,11.966680,389.823950,24.460610,388.634275,14.664015,390.140025,25.018138,388.361525,11.784370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,16:30:00,392.007213,13.737933,389.912075,13.163318,390.529275,14.820140,388.824225,12.786428,389.139200,14.616937,389.463150,18.462433,389.088225,15.750757,388.881675,12.156315,389.123225,12.124480,389.438425,11.544623,390.171875,17.235507,389.658450,12.416938,391.265650,24.087225,389.868525,10.781065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:00:00,388.684112,15.422708,385.822350,13.928000,385.517775,15.514698,384.774150,13.560225,386.089400,16.207953,386.701000,16.810167,387.389450,17.094660,387.241825,12.884720,387.360450,12.880688,387.280650,12.497863,387.607250,15.417845,387.447100,13.082878,388.125575,20.072175,387.425975,12.196510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,17:30:00,391.538675,16.020280,387.789375,14.410575,384.878225,15.413243,383.382400,14.032715,384.197375,15.480868,384.401375,17.997597,384.715850,18.724133,384.795275,13.502988,384.968550,13.285045,385.022900,12.790953,385.338525,15.556618,385.376725,13.282838,385.970575,16.279365,385.742125,12.294250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,18:00:00,390.691925,14.551939,386.945800,13.877943,386.165725,14.897935,385.300200,12.807615,386.351125,13.199293,387.055475,16.815497,387.741750,17.584698,387.769150,11.876143,387.863175,11.733798,388.213150,11.105793,388.937600,14.011145,388.262300,11.372145,389.097700,14.310640,388.456900,10.594680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,18:30:00,391.282713,13.848496,387.288675,13.472975,385.597175,14.152063,385.246550,12.564545,386.013550,12.660595,386.674350,16.145637,386.897350,15.132810,386.653975,11.822160,386.984600,11.776835,387.248825,11.287088,387.854075,13.954065,387.687025,11.292450,388.532625,14.371250,388.341825,10.770810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,19:00:00,398.812962,13.384586,392.492675,13.193303,388.475600,13.619910,387.953350,12.437010,388.413375,12.381860,389.040100,15.341780,389.062250,13.816395,388.923350,11.974715,389.071975,11.922413,389.294775,11.551993,389.844675,14.023888,389.668525,11.188385,390.265900,14.342145,389.876700,10.955420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,19:30:00,399.704750,13.289306,391.929650,13.061580,389.490775,13.512715,389.235700,12.493683,389.689400,12.409307,390.350425,15.639848,390.340400,13.868762,390.225925,12.071742,390.341625,12.024713,390.343275,11.757355,390.712225,14.162660,390.412575,11.570562,390.818075,14.662408,390.361325,11.243648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,20:00:00,397.246613,13.262442,391.588075,13.055283,391.293775,13.527340,390.832600,12.409057,391.102525,12.244690,391.415025,14.244655,391.401850,13.649765,391.011300,11.949393,390.882150,11.876660,390.769775,11.675898,391.024675,14.026113,390.655150,11.517605,390.939275,14.598990,390.460025,11.267138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,20:30:00,400.288862,12.912458,399.628075,12.821533,394.431100,13.055705,393.793825,12.323395,393.573350,12.189183,393.326625,13.005520,393.050000,13.507638,392.329375,11.905838,391.971500,11.811383,391.843200,11.620340,391.939675,13.811068,391.446600,11.396647,391.647600,14.480255,390.956775,11.273755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,21:00:00,405.521088,12.468380,402.073625,12.400788,401.558525,12.577613,398.063050,11.982400,396.957625,11.956115,396.386475,12.273475,395.759250,13.281598,394.463075,11.771285,393.580350,11.720833,392.908275,11.587258,392.560925,13.443713,391.702025,11.425325,391.320175,14.480425,390.466525,11.265460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,21:30:00,414.812112,12.138161,403.454325,12.035293,401.396100,12.100315,399.565325,11.772635,398.621675,11.775450,398.045250,11.862715,397.395175,12.933753,396.212925,11.633680,394.740225,11.437860,393.470500,11.227560,392.680225,12.025845,392.225000,10.835397,392.061800,13.830192,391.238450,10.578223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,22:00:00,418.745925,12.225696,405.161925,12.128858,402.206025,12.161765,401.270450,12.023818,400.057725,11.846290,399.316225,11.871805,398.484400,12.827853,396.851625,11.756075,395.697675,11.748965,394.390325,11.620600,393.687200,12.383872,392.919275,11.408988,392.613275,14.267022,391.854450,11.196615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,22:30:00,419.310988,12.056621,412.846050,12.032313,407.804200,12.005145,405.645300,11.762522,404.332450,11.753240,402.848625,11.764900,401.693850,12.483448,399.204850,11.659692,397.196950,11.636110,395.619150,11.570130,394.762625,12.407220,393.937600,11.484980,393.754600,14.393123,393.176675,11.418565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,23:00:00,425.751300,11.630246,415.959175,11.615132,407.802100,11.450565,405.329050,11.271018,404.294275,11.613613,403.098600,11.623573,401.666025,12.284408,399.950350,11.607373,397.306775,11.607600,395.382475,11.579310,394.761825,12.470790,394.755375,11.555502,397.206700,14.433200,395.705825,11.455518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/06/2015,23:30:00,424.034475,11.564545,414.003850,11.565730,411.740925,11.423115,408.972200,11.336035,405.694150,11.556713,404.406650,11.553043,403.448325,12.217808,401.354600,11.536650,399.057050,11.545968,397.543950,11.522793,395.583575,12.256650,396.692725,11.572808,398.454650,14.403295,396.930950,11.621115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,00:00:00,437.474075,11.356459,420.424325,11.330828,414.852825,11.117810,408.808550,11.113653,406.349750,11.509638,405.276600,11.523927,404.065925,12.205432,402.300900,11.603710,403.284400,11.683320,404.364175,11.729077,405.189800,12.155015,403.659625,11.707848,397.141325,14.341082,393.851175,11.631313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,00:30:00,437.755400,11.284539,416.437100,11.314223,411.777950,11.172055,410.853175,11.296333,410.175350,11.490102,409.087675,11.484608,407.678750,12.170630,406.097925,11.589230,406.966933,11.654187,406.996133,11.684283,404.602325,11.842688,402.762600,11.675195,399.913000,14.331375,396.242300,11.593640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,01:00:00,452.805713,11.414403,422.683900,11.401367,416.886400,11.372460,415.345050,11.507125,414.320650,11.530703,413.019875,11.523462,411.647000,12.218303,410.429375,11.652233,409.268975,11.710598,406.707450,11.718900,405.042425,11.749900,403.369750,11.698605,401.051625,14.299615,398.066425,11.628498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,01:30:00,469.974025,11.550748,438.266150,11.554483,420.435550,11.535595,419.115225,11.668378,417.428100,11.649405,416.218375,11.649875,414.849575,12.132730,412.727400,11.737010,409.608000,11.779470,407.814475,11.758415,405.178575,11.726455,403.616525,11.684925,400.347925,14.136550,397.506475,11.444820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,02:00:00,451.206763,11.560608,437.611825,11.565835,427.965950,11.557350,424.855000,11.603038,422.476300,11.610470,419.947050,11.610123,417.716875,11.964860,415.008275,11.720620,411.043225,11.774227,407.975100,11.737003,405.434075,11.678198,402.677850,11.610352,399.663225,13.917855,394.152300,11.199430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,02:30:00,446.621263,11.587609,437.022175,11.576745,434.018525,11.592560,429.106500,11.624857,423.282700,11.635265,420.748925,11.628363,418.816975,11.841890,414.835125,11.750455,408.883075,11.741538,405.933600,11.688425,403.948175,11.596033,401.724525,11.496017,399.799300,13.433335,396.596450,11.004288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:00:00,472.329612,11.595716,452.396625,11.585763,430.315225,11.642958,426.648800,11.720940,424.590875,11.688173,422.507625,11.667700,420.127250,11.752800,415.459500,11.691698,411.910400,11.664630,409.437850,11.603285,406.516475,11.528040,404.885600,11.458335,401.509825,12.965750,399.414400,11.119318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,03:30:00,452.414937,11.694586,430.918975,11.688337,429.166100,11.704805,424.769050,11.755498,422.513575,11.663463,420.974875,11.646840,418.916650,11.658270,415.413525,11.598458,412.218350,11.504133,409.685100,11.460175,408.426325,11.393665,406.224650,11.322320,401.634950,12.233105,397.361525,10.970825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,04:00:00,450.097287,11.714955,428.971025,11.703450,427.109850,11.732742,422.086050,11.775955,420.461075,11.627848,418.669100,11.622880,417.886500,11.602993,416.217800,11.524218,417.421525,11.462328,411.818375,11.459637,407.701825,11.433865,404.147750,11.422630,399.010975,12.279393,393.860075,10.911000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,04:30:00,451.606900,11.769336,427.194875,11.747323,423.787925,11.849535,419.504850,11.909675,418.520675,11.653830,417.136325,11.660308,415.579925,11.634295,413.634525,11.602200,411.862450,11.590213,407.408300,11.614687,403.855075,11.601553,401.393400,11.566525,393.924125,12.282083,390.596475,11.119590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,05:00:00,458.430262,11.957551,426.584150,11.938703,418.929300,12.197775,416.724750,12.257255,416.333950,11.843560,415.607150,11.840435,414.679350,11.806027,413.242650,11.775123,411.897500,11.748645,406.768800,11.714545,402.170575,11.682848,398.869950,11.617420,395.744925,12.480245,393.339050,11.305040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,05:30:00,439.858475,12.191943,417.502475,12.171800,414.788925,12.499395,413.109575,12.330963,412.858950,12.016783,412.668375,12.006472,412.060975,11.956310,410.289800,11.872453,408.789225,11.806067,408.624725,11.771095,409.121575,11.765178,404.763400,11.713680,398.392050,12.431207,394.285275,11.306328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,06:00:00,428.435775,12.457401,415.968400,12.432825,412.418275,12.826175,410.724300,12.392190,411.467900,12.272680,411.647125,12.304860,411.448325,12.233050,411.174300,12.097818,410.043575,11.933150,407.623475,11.839493,404.895450,11.723338,403.815925,11.621662,402.956325,12.074055,395.528950,11.314795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,06:30:00,418.330150,12.859833,409.325375,12.819948,407.494750,13.282800,406.394000,12.617930,406.566175,12.414993,406.712375,12.587055,406.809025,12.472208,406.918400,12.254170,405.502675,12.009410,403.694175,11.844515,402.729825,11.669155,402.637375,11.585207,400.463725,11.721775,396.251500,11.211535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,07:00:00,409.309250,13.031572,404.594775,13.007490,403.409275,13.400572,400.888475,12.841598,401.180375,12.513390,401.725900,12.581435,402.079700,12.480040,402.202325,12.301625,401.960300,12.105900,400.630925,11.988028,399.632900,11.770225,398.893425,11.649265,397.721200,11.464033,398.110600,11.366575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,07:30:00,406.318113,13.199178,396.843050,13.080562,396.468600,13.171980,395.162900,12.652110,395.023525,12.450665,395.389525,12.511215,395.523625,12.443338,396.191900,12.219523,396.307800,12.069185,396.588075,12.006802,396.580200,11.950423,396.101275,11.824525,395.437475,11.662275,395.232550,11.484145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,08:00:00,401.595675,13.763780,394.151650,13.499530,390.767575,13.385937,388.957375,12.700028,390.662700,12.248275,390.572950,12.322378,390.842675,12.269255,391.587825,12.062902,391.747875,11.987568,391.809500,11.958328,391.997000,11.889552,391.853275,11.908563,391.902950,11.855730,391.918575,11.680875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,08:30:00,397.020050,13.993754,392.292700,13.774945,388.100275,13.573423,385.058550,12.822295,386.050375,12.294728,386.552700,12.236603,386.497375,12.065395,386.634950,11.884070,386.786350,11.743883,387.121175,11.699345,387.333125,11.577142,387.225125,11.458640,387.263025,11.320878,387.382700,11.201208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,09:00:00,388.102700,13.504307,383.094425,12.945060,382.280350,12.482027,381.596800,11.615492,381.906125,11.155355,382.054300,11.096365,382.156750,11.080908,382.352450,10.997958,382.957675,10.776745,383.159200,10.707035,383.725100,10.549520,384.060075,10.422735,384.169675,10.496847,384.378600,10.365412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,09:30:00,387.625000,12.824744,384.505825,12.449895,384.588475,12.438465,383.726050,11.621373,383.613375,10.907380,383.859725,10.729931,383.930450,10.681961,384.366400,10.408524,384.745325,10.204468,385.217150,10.028620,385.369175,9.872652,385.667000,9.714607,385.919400,9.516043,385.972800,9.421390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,10:00:00,389.747038,12.383285,385.054900,11.262715,384.009575,10.773310,383.579575,10.308137,384.707075,9.937421,384.954300,9.862277,385.162875,9.766479,385.373850,9.681512,385.648175,9.592274,385.890300,9.495188,386.175325,9.342330,386.177800,9.299551,386.211725,9.278397,386.402275,9.179138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,10:30:00,389.133400,11.751562,385.406600,10.713663,384.489300,10.302365,384.039450,9.831742,385.353400,9.371484,385.516175,9.339306,385.788550,9.315306,386.230325,9.199201,386.698150,9.021119,387.002700,8.778547,386.982750,8.718450,387.020125,8.768731,387.140700,8.699297,387.183225,8.658663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,11:00:00,388.467087,11.361304,385.186100,10.121621,385.121775,9.930118,384.588000,9.558316,384.721250,9.475865,385.417425,9.332078,386.068575,9.086426,386.598950,8.866583,386.662850,8.846734,386.749900,8.766848,386.645850,8.818212,386.689575,8.768397,386.535150,8.792424,386.632875,8.780137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,11:30:00,388.360825,11.000045,384.110200,9.941772,383.745375,9.752372,382.866425,9.632256,384.145200,9.360446,384.745750,9.208924,385.472800,8.998548,385.904850,8.888251,386.122375,8.806906,386.382350,8.742859,386.548550,8.680900,386.570025,8.688315,386.428100,8.739099,386.576050,8.744059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,12:00:00,390.206250,11.216523,385.687875,10.109635,385.276350,10.030382,384.652000,9.587734,384.948800,9.289211,385.202500,9.202758,385.441050,9.176379,385.640075,9.132032,386.133500,9.045401,386.441475,8.987155,386.393175,8.997327,386.555750,8.921626,386.661175,8.830424,386.821925,8.738205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,12:30:00,389.907825,10.747979,386.526000,9.820362,385.791800,9.591100,385.114025,9.467792,385.462525,9.277061,385.983125,9.123867,386.418100,8.968383,386.682225,8.847183,386.961425,8.757554,387.192525,8.663113,387.129825,8.703830,387.070900,8.720999,387.236825,8.632567,387.303775,8.625116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,13:00:00,391.834625,11.048149,387.399050,10.183954,387.307250,10.335880,386.588700,10.091749,386.800725,9.889920,386.930750,9.802434,387.132600,9.781972,387.314925,9.665166,387.387575,9.629413,387.494050,9.537773,387.506100,9.456667,387.559400,9.417704,387.671325,9.304857,387.773975,9.340977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,13:30:00,389.406963,12.581435,385.956950,12.068133,384.864100,11.993700,384.113825,11.623312,385.549150,11.156248,385.762000,11.017988,385.982100,10.858155,386.353700,10.694668,386.424725,10.643620,387.093675,10.561567,387.355400,10.384683,387.362800,10.280522,387.645375,9.998233,387.686000,9.925487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:00:00,389.909713,11.455266,385.656300,10.659383,385.590725,10.456963,384.703750,10.011825,385.136375,9.804818,385.280275,9.731165,385.485725,9.651078,385.879825,9.413320,386.173725,9.260626,386.376975,9.189433,386.410025,9.221555,386.464625,9.235503,386.628700,9.140117,386.712450,9.097434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,14:30:00,393.433812,10.266082,388.326750,9.420819,387.489925,9.198409,387.114375,9.016935,387.355275,8.812274,387.626150,8.683791,387.932950,8.490603,388.172825,8.309712,388.403025,8.199693,388.535250,8.010593,388.441225,7.962928,388.456200,7.924300,388.763475,7.843198,389.086550,7.785216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,15:00:00,392.152738,9.764390,389.224675,9.051093,387.447825,8.750509,386.566100,8.493322,386.886300,8.312156,387.177100,8.208699,387.429750,8.119734,387.636550,8.029343,388.042850,7.905156,388.046300,7.922700,388.336875,7.819593,388.380100,7.724597,388.519125,7.610480,388.574575,7.547931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,15:30:00,390.400975,9.907892,387.294100,8.945630,385.797900,8.736074,385.513075,8.690711,386.591750,8.552503,386.809625,8.521348,387.116000,8.483155,387.571350,8.432879,387.909400,8.389172,387.872850,8.404089,387.959800,8.382570,387.940525,8.404651,387.849400,8.404283,387.862900,8.410009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,16:00:00,390.239188,10.888845,387.076925,10.182933,385.821325,9.928320,385.034650,9.885869,385.694475,9.756904,386.081225,9.664582,386.201175,9.610452,386.365500,9.563878,386.621925,9.455744,386.870225,9.371220,386.988650,9.332820,387.148475,9.267363,387.227275,9.244799,387.359475,9.171449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,16:30:00,388.243425,11.042453,386.074525,10.405645,385.037425,10.333641,384.454600,10.304876,385.053875,10.238636,385.112750,10.240166,385.249950,10.269851,385.665325,10.207759,385.938700,10.169185,386.006500,10.161455,385.939425,10.188972,385.949475,10.225306,385.998550,10.226620,385.897825,10.278603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,17:00:00,386.651775,12.340469,384.688300,11.877898,383.323475,11.819625,383.057550,11.756043,383.795000,11.628838,384.161775,11.568508,384.464750,11.499905,384.662275,11.447017,385.058600,11.347558,385.118675,11.325630,384.901600,11.407665,384.831900,11.479512,384.892250,11.478005,384.904750,11.483658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,17:30:00,387.293625,12.850996,384.321475,12.470198,383.256700,12.421990,382.352650,12.454168,382.656300,12.383637,382.813125,12.326563,382.929325,12.309167,383.064350,12.302678,383.336925,12.301370,383.472225,12.267390,383.639875,12.187895,383.699425,12.178507,383.682425,12.151453,383.655225,12.211453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,18:00:00,389.117413,13.356666,385.438950,13.077475,383.463375,12.977833,382.813300,12.967900,383.157125,12.897533,383.353250,12.777855,383.465975,12.757285,383.509875,12.769517,383.613700,12.771647,383.754325,12.733275,383.809175,12.678410,383.910200,12.667253,383.964850,12.635555,384.021300,12.615150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,18:30:00,393.747050,13.498975,386.841175,13.130103,384.842775,13.020325,384.417350,12.964915,384.908125,12.852720,385.134350,12.778205,385.257100,12.758162,385.446400,12.735637,385.573325,12.700208,385.591325,12.690265,385.678675,12.655323,385.866800,12.647210,385.963375,12.620338,386.115850,12.602923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,19:00:00,395.696175,13.433985,390.044700,13.189440,388.793400,13.155318,388.502600,13.121380,388.670000,13.029125,388.720550,12.941335,388.753150,12.886733,388.792175,12.859118,388.859750,12.841865,388.966025,12.753688,389.136100,12.629168,389.266700,12.568365,389.430475,12.404645,389.621650,12.266880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,19:30:00,397.122200,13.525290,395.226500,13.471718,393.837675,13.360435,392.939925,13.224158,392.607425,13.098890,392.493775,12.901222,392.265950,12.837718,391.806750,12.721258,391.455500,12.596730,391.135425,12.361675,390.965650,12.140765,391.070325,11.957898,391.333575,11.648692,391.693075,11.387785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:00:00,399.195650,13.298401,394.088275,13.250620,392.888300,13.241243,392.548475,13.250513,392.573700,13.147567,392.535250,13.044573,392.235825,12.981778,391.887100,12.851283,391.797300,12.799435,391.605050,12.699000,391.483200,12.531703,391.260000,12.350718,391.343375,11.974623,391.713225,11.862748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,20:30:00,407.459200,13.253006,402.552675,13.202437,400.941600,13.124538,397.368300,13.059717,394.761300,12.901377,393.523275,12.777448,392.836350,12.723608,392.618450,12.693783,392.384500,12.690510,392.274950,12.670500,392.442625,12.621743,392.610275,12.642508,392.422075,12.632940,392.219975,12.654853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,21:00:00,410.612950,13.054395,404.887100,13.018718,402.962625,12.994078,400.977275,12.969915,397.458625,12.950215,396.566875,12.868888,395.642825,12.875850,395.613650,12.924963,396.273000,13.138645,396.656150,13.131970,397.087150,12.959932,397.257275,12.802235,397.453950,12.736535,397.422575,12.671418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,21:30:00,417.323962,12.849585,409.844600,12.852353,408.737475,12.811045,407.387300,12.706978,403.203350,12.871410,401.017675,12.837458,399.751150,12.845790,399.136350,12.965448,398.387350,13.198448,398.366450,13.186177,398.579725,13.137025,398.980000,13.094935,399.328875,13.082085,399.005375,12.991520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,22:00:00,432.942825,12.257324,425.686500,12.276915,417.972975,12.258342,415.844700,12.049105,405.925300,12.623618,404.424100,12.814305,403.975375,12.975700,403.066525,13.201360,403.040500,13.319260,403.244450,13.338225,402.767100,13.311865,401.079350,13.233985,398.302850,12.816943,396.527100,12.643210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,22:30:00,441.750675,12.443940,423.377450,12.456505,418.617925,12.392095,417.882175,12.560463,416.487800,12.926102,415.662575,12.948005,414.561275,13.058808,411.949200,13.176655,408.312075,13.255390,402.575400,13.134140,397.006225,12.892757,395.423425,12.641510,391.877150,11.883338,391.018250,11.672480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:00:00,454.396987,12.709562,436.062300,12.742115,423.937100,12.805627,420.580275,12.973550,418.283350,13.166718,416.841550,13.097935,415.511125,13.133433,413.706375,13.118660,411.498075,13.028278,407.879300,12.756823,404.242725,12.310355,399.553625,11.673008,391.036800,10.568441,388.990700,10.021241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2015,23:30:00,443.903225,12.611016,428.376200,12.662620,428.066200,12.517217,424.003325,12.582568,422.272750,12.858788,421.679475,12.838760,420.701550,12.817618,419.936775,12.767123,417.884300,12.820192,415.644350,12.855510,413.182250,12.850755,409.600750,12.821163,398.659775,12.331338,392.443275,11.511320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,00:00:00,443.864575,12.428814,432.281875,12.500263,431.040525,12.163975,427.261775,12.113507,423.719525,12.563370,422.708450,12.642978,421.343975,12.710228,418.510100,12.793175,416.660525,12.910810,415.594725,12.906390,414.465500,12.787838,406.504775,12.497910,395.954900,11.146375,391.226650,10.214676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,00:30:00,449.078013,11.674743,442.518525,11.749570,440.908550,11.482845,438.617300,11.143040,427.932150,12.088830,424.387325,12.403402,422.898025,12.555875,420.418100,12.631865,415.920067,12.657500,414.547667,12.613427,411.517600,12.479953,425.367375,12.222648,406.285600,11.545003,395.698275,10.511640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,01:00:00,469.937325,11.345850,450.569200,11.362703,439.210325,11.067068,432.327850,11.170270,425.845725,11.938823,422.500875,12.326975,419.887375,12.453943,415.418025,12.559935,410.421025,12.431558,406.255625,12.051033,405.193350,11.606025,407.259325,11.358440,399.046100,10.826468,395.981175,10.322353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,01:30:00,465.236014,11.230174,454.912525,11.270845,448.939650,10.869155,436.638925,10.821145,424.386400,11.989078,421.353575,12.289988,420.078225,12.372735,415.525400,12.226955,415.260475,11.438370,403.111600,10.828138,396.247050,10.462818,394.313975,10.432628,391.379975,10.154304,390.949925,10.071875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:00:00,459.217825,11.005985,451.703375,11.053163,452.614375,10.652965,447.360825,10.629248,432.282400,11.615693,425.068150,11.881500,421.096825,11.878813,416.938525,11.611585,408.561400,11.124782,400.491450,10.907375,396.863975,11.021525,396.048075,11.247695,394.503125,10.922147,393.759075,10.853633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,02:30:00,468.412763,10.523044,461.333550,10.563315,460.959600,10.271360,441.565925,10.138890,430.363750,11.162158,428.404075,11.471500,426.894550,11.575618,423.224250,11.764257,414.597400,12.015817,408.567250,11.888885,407.077125,11.759845,405.726525,11.668763,403.552950,11.488657,403.609600,11.579603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,03:00:00,484.557438,10.347651,447.541275,10.521442,433.524050,10.279060,430.124975,10.679123,428.469525,11.518572,425.405000,11.758793,422.465050,11.935215,418.015925,12.315513,411.663500,12.433507,407.353225,12.394658,405.946150,12.396438,404.854800,12.397030,404.188100,12.411235,402.597575,12.319692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,03:30:00,481.565013,10.454916,437.481100,10.779723,433.414900,10.744168,433.507025,11.146033,433.216800,11.636677,432.179900,11.729375,430.819800,11.848785,425.808925,12.256930,417.969400,12.518945,414.512825,12.607402,410.019600,12.613440,406.920075,12.621828,404.435525,12.643943,402.220625,12.603317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,04:00:00,460.032513,11.416550,433.568575,11.641080,430.144850,11.541105,428.521600,11.953300,427.588150,12.178555,426.551125,12.117955,424.580600,12.163958,421.412100,12.882398,415.776075,12.633660,411.279975,12.802955,407.999325,12.926168,405.953575,12.973230,403.427875,13.007013,400.576725,12.971793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,04:30:00,446.341288,12.414791,426.444300,12.680358,419.153825,12.600758,417.417825,13.069320,416.864350,13.162698,416.410750,13.045685,415.767100,13.009360,414.409675,13.690620,412.372400,13.084700,411.065150,13.064913,409.031150,13.048900,407.092350,13.050490,404.267300,13.006693,400.255600,12.971330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,05:00:00,426.560288,13.127011,417.340450,13.232670,411.082675,13.344025,408.907150,13.723510,408.316825,13.681357,407.862000,13.470615,407.238825,13.301440,406.355625,14.001708,405.331750,13.265537,404.228175,13.156418,403.713200,13.082555,402.547475,13.050318,401.332175,12.940938,400.065500,12.855633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,05:30:00,404.540875,13.378241,401.971150,13.403432,400.328325,13.867513,399.027475,14.161857,399.154725,13.948098,399.114800,13.509000,399.042675,13.332190,399.144250,14.092420,398.686400,13.168068,398.547650,13.024175,398.257825,12.979570,398.038675,12.922180,397.861475,12.800345,397.788700,12.704347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,06:00:00,401.153713,13.371234,398.187650,13.371298,397.603975,14.159775,396.911650,14.419855,397.191050,13.859055,397.182500,13.423298,397.229175,13.284295,397.417700,13.893420,397.408000,13.026755,397.440200,12.907690,397.422975,12.831533,397.466875,12.773918,397.487900,12.686927,397.521525,12.579450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,06:30:00,402.613275,13.152894,399.068125,13.148882,397.969300,13.997308,397.157475,14.146345,396.953525,13.166845,397.093450,13.150425,397.145000,13.010382,397.252250,13.295192,397.221050,12.831248,397.221550,12.721183,397.220925,12.661777,397.266125,12.624110,397.261225,12.536003,397.300625,12.444845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,07:00:00,400.432238,12.976594,397.614525,12.968363,396.968650,13.957930,396.389850,14.263690,396.509675,12.860408,396.787825,12.963795,396.883600,12.851445,396.965850,13.118022,396.931900,12.672413,396.980400,12.567765,397.003700,12.492107,397.011925,12.466003,396.992550,12.403852,396.998550,12.315120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,07:30:00,401.358100,12.830605,399.089900,12.808327,397.889250,13.593175,396.823650,13.912495,396.546850,12.710068,396.733850,12.753798,396.671475,12.665217,396.683375,12.890812,396.636325,12.531453,396.635225,12.434883,396.620225,12.364117,396.612875,12.346063,396.539225,12.303730,396.558450,12.235750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,08:00:00,399.809600,12.856632,396.825925,12.781575,395.369275,13.297572,394.742475,13.591300,395.202250,12.680420,395.324300,12.747430,395.519475,12.694813,395.647725,12.972518,395.718025,12.489148,395.696975,12.440695,395.699650,12.385638,395.742275,12.375490,395.771750,12.322580,395.872875,12.261115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,08:30:00,398.589488,12.801498,395.260475,12.748315,394.406475,12.970178,393.889150,12.759825,394.205150,12.639380,394.475700,12.634560,394.646250,12.589073,394.843775,12.874095,394.886125,12.396255,395.069550,12.384125,395.130700,12.322260,395.147550,12.326265,395.190450,12.283520,395.262925,12.251140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,09:00:00,395.082150,12.869351,393.689200,12.755955,392.789250,12.986885,391.683925,12.746198,392.526450,12.649740,393.122475,12.675425,393.202425,12.608973,393.488750,13.082205,393.629675,12.355605,393.714100,12.375507,393.881075,12.350143,393.863850,12.359573,393.766525,12.295430,394.009850,12.228097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,09:30:00,395.363300,12.877645,392.855575,12.781993,391.047725,12.840915,390.410900,12.644527,391.136775,12.538293,391.478325,12.508540,391.943975,12.436865,392.498750,12.948575,392.980075,12.054072,393.241650,12.020660,393.345300,12.029018,393.356675,12.068145,393.368050,11.973470,393.402650,11.952332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,10:00:00,395.207925,12.750885,393.873100,12.604745,391.466000,12.687853,390.329000,12.571973,391.223550,12.396030,391.687825,12.347703,392.002600,12.272690,392.504850,12.804380,392.834925,12.009580,392.842400,11.994023,392.882750,12.013778,392.929050,12.058095,393.086375,11.986172,393.195275,11.939420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,10:30:00,393.399350,12.734233,392.036825,12.552992,389.538575,12.625385,388.823675,12.477095,390.401425,12.270443,390.812575,12.305652,391.211825,12.246735,391.778250,12.760955,391.898350,12.006503,391.904975,11.999585,392.022200,11.991275,392.048700,12.013987,391.879800,12.002443,391.929025,12.002410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,11:00:00,392.945762,12.676885,391.300525,12.559628,389.879725,12.559440,389.296650,12.400168,389.783500,12.293235,390.154025,12.229845,390.248350,12.186870,390.693425,12.591795,390.919050,12.069180,390.938825,12.049868,391.056400,12.034057,391.061500,12.041540,391.144775,12.040558,391.278775,11.985558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,11:30:00,393.373488,12.642999,390.604700,12.451348,388.859225,12.395573,388.563025,12.263832,389.470950,12.146633,389.898375,12.107172,390.114075,12.050695,390.364050,12.460003,390.524675,11.961263,390.530750,11.973703,390.738650,11.911108,390.945825,11.880952,391.060200,11.845190,391.135600,11.802165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,12:00:00,392.250137,12.605012,390.253350,12.432365,388.272100,12.341795,387.835900,12.181388,388.561400,12.088155,388.757125,12.030663,389.104725,11.984815,389.325975,12.360995,389.491700,11.864740,389.607000,11.850243,389.660325,11.809540,389.803850,11.786718,389.859700,11.779143,389.959700,11.701442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,12:30:00,391.019687,12.456153,389.153350,12.223633,387.793150,12.113608,386.820000,12.033660,387.509000,11.859310,387.785375,11.811415,387.815450,11.776640,388.359525,12.166448,388.272675,11.686775,388.321575,11.684207,388.487550,11.636827,388.855225,11.551653,389.104300,11.521775,389.105550,11.440317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,13:00:00,388.756962,12.337882,387.018875,12.021020,385.529625,11.899025,385.226650,11.800677,386.228525,11.674962,386.774575,11.656368,387.690400,11.536815,388.099600,11.960210,388.305725,11.339425,388.660450,11.274403,388.665675,11.278698,388.587725,11.288183,388.653700,11.292770,388.885025,11.185555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,13:30:00,388.889637,12.035421,387.449725,11.743723,386.741825,11.793738,385.671325,11.692553,387.302200,11.378808,387.576225,11.350635,387.460175,11.301958,388.075425,11.751895,388.470250,11.178618,388.662800,11.130215,388.727500,11.128728,388.853325,11.131152,389.027725,11.114773,389.105475,11.081280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,14:00:00,388.301988,12.121226,387.470575,11.879475,386.190700,11.789120,385.310600,11.722103,386.305275,11.611532,386.873875,11.568180,387.157425,11.493408,387.599750,11.725438,387.724700,11.402190,387.821700,11.375940,387.907500,11.366240,388.514350,11.246390,388.628025,11.239118,388.695775,11.189308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,14:30:00,388.665275,12.263330,387.184950,12.077283,386.048275,11.851815,385.511975,11.726645,386.481075,11.617285,387.133600,11.531688,387.702400,11.425652,387.851975,11.376983,388.077150,11.317140,388.051725,11.338273,388.189250,11.293410,388.375325,11.273528,388.276475,11.283005,388.308075,11.268362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,15:00:00,388.905300,12.089034,387.214250,11.802265,386.506575,11.797645,385.150050,11.829947,386.021850,11.659947,386.753725,11.581610,387.292075,11.492793,387.702225,11.363390,387.778300,11.349598,387.931025,11.305827,388.147575,11.266078,388.301700,11.232172,388.358600,11.243675,388.477150,11.199600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,15:30:00,388.599413,12.042451,387.113050,11.879000,386.070250,11.749760,385.606475,11.707988,386.606400,11.490323,387.022375,11.407992,387.286275,11.374275,387.667300,11.294223,387.801700,11.258675,387.919575,11.224795,387.977050,11.206108,387.970100,11.218798,388.020800,11.209908,388.146400,11.163533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,16:00:00,388.931263,11.787567,387.339125,11.577573,386.274850,11.506998,385.886600,11.459855,387.096900,11.286130,387.355400,11.232405,387.498850,11.203420,387.719800,11.149790,387.770975,11.138925,387.754750,11.155365,387.687000,11.163820,387.744600,11.156708,387.664500,11.166892,387.771725,11.154037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,16:30:00,390.325675,11.883830,387.545425,11.622493,386.299475,11.534712,385.369950,11.455293,386.449675,11.323433,386.734300,11.268103,387.390325,11.169165,387.817875,11.059122,388.088500,11.004503,387.970025,11.033735,388.212525,10.977585,388.417175,10.933127,388.499650,10.916940,388.628250,10.889945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,17:00:00,391.277587,11.589355,389.266600,11.339323,387.969450,11.290205,387.267250,11.207378,387.771225,11.071500,387.967775,10.987517,388.036050,10.941435,388.177425,10.913448,388.401375,10.898038,388.472725,10.877470,388.548650,10.838433,388.770500,10.788185,388.800675,10.767128,388.780125,10.767620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,17:30:00,391.860050,11.239319,390.267350,11.152405,388.181375,10.975170,387.824250,10.873428,388.273100,10.743990,388.610850,10.689178,388.696575,10.671575,388.848100,10.614895,389.102100,10.555137,389.383125,10.504542,389.498625,10.452840,389.456525,10.474323,389.435325,10.453682,389.535900,10.417465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,18:00:00,393.533500,10.906880,390.901175,10.732032,389.503475,10.670878,389.122875,10.665590,389.546150,10.534245,389.793775,10.438410,389.801150,10.408675,389.934875,10.388903,390.067250,10.363367,390.106575,10.336643,390.139850,10.281575,390.169550,10.273453,390.160925,10.260645,390.238725,10.221372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,18:30:00,395.871312,11.083579,392.873350,10.933855,389.828875,10.842292,388.632450,10.779005,389.125025,10.656805,389.482675,10.608130,389.541525,10.558903,389.516450,10.540425,389.613225,10.408870,389.656125,10.384655,389.667950,10.349470,389.643625,10.376300,389.616700,10.368728,389.605725,10.307347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,19:00:00,393.717762,10.988270,391.100925,10.855950,388.992000,10.822058,387.384050,10.803568,388.337800,10.617465,388.710175,10.556430,388.750675,10.512088,389.043400,10.446450,389.232650,10.408850,389.391825,10.373318,389.465400,10.342388,389.515925,10.337688,389.423650,10.345143,389.482300,10.330815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,19:30:00,393.205413,10.897754,390.580300,10.812013,388.219375,10.787195,387.890125,10.768667,388.582225,10.652908,388.856225,10.531698,389.014875,10.479373,389.092925,10.441363,389.133625,10.454608,389.112275,10.437200,389.089000,10.433345,389.192450,10.413593,389.216625,10.352083,389.381475,10.338785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,20:00:00,396.383213,11.063700,392.147000,10.934200,391.490750,10.892385,390.104000,10.866992,389.868700,10.736442,389.810125,10.612628,389.832250,10.576223,389.780650,10.565830,389.733825,10.532063,389.691025,10.500000,389.688750,10.452503,389.702800,10.418642,389.690550,10.324887,389.614600,10.306448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,20:30:00,396.786300,11.070684,394.300600,11.014858,393.688050,10.982680,392.816750,10.943710,391.909775,10.826928,391.101275,10.706920,390.487125,10.661515,390.098500,10.635495,389.831975,10.616170,389.678025,10.567228,389.572875,10.519955,389.520025,10.492255,389.325150,10.428810,389.235375,10.395562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,21:00:00,402.245412,10.945860,401.026900,10.941693,400.726725,10.955693,398.770250,10.926058,393.679325,10.795275,392.006150,10.682488,391.025175,10.650135,390.148350,10.619005,389.774550,10.581378,389.681175,10.538058,389.586550,10.437903,389.588375,10.323851,389.534200,10.167704,389.476250,10.016664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,21:30:00,409.310625,10.706471,406.698550,10.693388,406.683000,10.706507,404.162425,10.599793,396.247725,10.714918,392.754500,10.654800,391.434400,10.642528,390.579750,10.614035,390.306600,10.529180,390.290350,10.345398,390.369125,10.195563,390.523200,10.080765,390.408150,9.989840,389.998275,9.896210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,22:00:00,417.991550,10.499264,415.988750,10.504310,412.976050,10.511385,412.966275,10.217870,395.483950,10.720337,392.859950,10.658670,392.197975,10.625205,391.458700,10.547963,391.136775,10.356678,391.179800,10.271207,391.214850,10.217595,391.256900,10.200600,391.674400,10.163047,392.102025,10.179868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,22:30:00,419.243988,10.403320,416.732550,10.391713,413.967050,10.427000,412.487200,10.239168,408.197275,10.822700,404.068750,10.799020,395.883050,10.683063,392.510225,10.456958,391.737175,10.336987,391.506900,10.318138,391.511550,10.281710,391.791925,10.265230,392.274000,10.252622,392.480350,10.287197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,23:00:00,425.914225,10.489300,422.591200,10.477720,418.793375,10.404975,413.718300,10.394265,407.134000,10.837823,401.518225,10.827603,394.305225,10.767653,391.071800,10.685917,390.843425,10.577963,391.052350,10.411130,391.144200,10.307088,391.190450,10.290980,391.625750,10.244218,391.435000,10.246135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2015,23:30:00,436.297425,10.449825,432.645275,10.443592,429.432200,10.385703,422.653200,10.250765,411.633525,10.711225,404.539700,10.778263,394.815925,10.779560,390.460000,10.459460,390.661500,10.195142,390.707525,10.211025,390.778800,10.238398,390.910475,10.277078,390.765575,10.310895,390.357875,10.169373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,00:00:00,428.198863,10.367132,427.299325,10.368183,426.293950,10.361700,427.222025,10.208870,406.827875,10.672320,394.296800,10.762665,390.126275,10.502625,389.656850,10.217390,389.883800,10.205230,390.365225,10.215885,390.457775,10.252933,390.414025,10.199728,389.406325,10.020054,388.219275,9.965832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,00:30:00,421.237887,10.380224,417.851575,10.351685,413.891925,10.314385,410.863275,10.213805,405.806300,10.594995,400.006175,10.576080,391.722125,10.347793,389.702625,10.190630,390.070367,10.205793,390.427567,10.236030,390.505300,10.185048,390.001950,10.021558,388.773550,9.913618,387.143250,9.972540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,01:00:00,429.615963,10.360531,427.392900,10.347135,424.358325,10.339653,417.935200,10.313900,407.389250,10.427108,400.758550,10.361790,391.650225,10.221205,389.734300,10.167288,389.959575,10.175385,390.300075,10.216203,390.388025,10.236355,390.288875,10.110330,389.029700,9.895860,387.339375,9.987147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,01:30:00,426.471750,10.256078,423.025800,10.224220,412.651750,10.249760,401.889950,10.330343,397.829700,10.290530,395.575625,10.255693,392.432750,10.181037,390.419350,10.222455,390.358925,10.214790,390.344300,10.207780,390.318150,10.184415,390.073750,10.087550,389.283525,9.958443,387.274600,10.021118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,02:00:00,420.584300,10.157763,417.339425,10.146790,414.057150,10.178523,408.631750,10.257758,405.678950,10.191660,403.653125,10.159800,400.402525,10.152883,393.374475,10.187340,390.282125,10.213098,389.792750,10.030917,389.369275,9.945413,389.074400,9.899909,388.573650,9.853716,387.882000,9.905506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,02:30:00,428.684375,10.185905,424.145500,10.167918,420.680575,10.140957,417.411650,10.233442,415.545625,10.179975,411.913225,10.147135,406.165200,10.162540,392.848825,10.160335,390.206125,10.099863,390.129200,10.058128,389.774250,9.898580,389.452225,9.836173,389.279225,9.745700,389.122175,9.622572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,03:00:00,428.804375,10.154761,426.982450,10.117643,417.219575,10.141835,410.236525,10.254887,407.124925,10.146532,405.176450,10.150545,401.801525,10.125305,396.432675,10.123347,391.665325,10.246534,391.077850,10.306544,392.274175,10.361330,393.033600,10.430178,392.050775,10.586083,390.671700,10.768920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,03:30:00,430.864875,10.174325,425.078400,10.142678,418.661900,10.121375,412.292225,10.243380,409.258825,10.217213,408.306200,10.199923,406.370925,10.223498,402.511700,10.382020,401.158775,10.615797,399.346450,10.702082,394.916200,10.578892,391.277850,10.368580,389.279225,9.889221,389.085675,10.161714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,04:00:00,430.632538,10.172979,425.039525,10.143735,419.498025,10.181235,417.325425,10.310798,414.108700,10.329510,413.188850,10.302060,411.581875,10.335493,406.693225,10.511688,403.358500,10.678865,399.509675,10.639130,393.400025,10.229872,390.187850,9.830142,388.411525,9.560690,388.114125,9.368437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,04:30:00,438.559413,10.354649,423.754625,10.340973,415.876125,10.409368,413.657775,10.659463,412.193925,10.516120,411.447925,10.535230,410.343675,10.544048,408.014825,10.563773,405.477300,10.547947,401.482475,10.505440,398.221875,10.327125,390.513075,10.072405,387.436850,9.729937,387.241075,9.727621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,05:00:00,434.916575,10.533430,422.772600,10.506073,411.156300,10.734950,409.613200,11.210772,409.408725,10.591675,409.670450,10.634665,409.810525,10.567607,408.105475,10.443903,400.537250,10.189195,393.906300,9.970040,388.963875,9.745548,387.178050,9.628070,387.070325,9.511970,387.151375,9.292581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,05:30:00,439.134950,10.790668,429.263725,10.743588,415.397250,10.890525,410.496350,11.570720,410.035025,10.751958,410.015875,10.789932,409.973675,10.725510,409.616300,10.547770,406.280925,10.286718,399.427650,10.056199,390.759300,9.645648,388.738850,9.521711,388.218400,9.696153,387.716300,9.874752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,06:00:00,438.263937,11.241850,417.293650,11.118703,410.396850,11.186293,404.861925,11.142308,402.601150,11.022137,402.677700,11.005978,402.698725,10.944765,402.806825,10.818768,402.256825,10.661465,400.846900,10.554500,399.976150,10.519603,394.920550,10.537310,389.711850,10.626212,386.625250,10.677573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,06:30:00,421.214113,11.867450,408.207375,11.671897,402.005375,11.633135,400.125500,11.618335,399.765875,11.538023,399.407025,11.511130,399.430525,11.423920,399.686800,11.314553,399.846025,11.268527,399.709600,11.222495,399.392025,11.184090,398.616175,11.152040,397.035000,11.079818,395.015100,11.041472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,07:00:00,405.444525,12.012112,400.024425,11.825863,399.296175,11.853123,398.658175,11.762910,398.327000,11.620738,398.215025,11.627490,398.155000,11.574383,398.440200,11.496695,398.627625,11.369168,398.915325,11.317610,398.515550,11.273983,397.748550,11.207745,395.880025,11.088470,394.215175,10.939720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,07:30:00,398.617113,12.301895,397.210825,12.085330,395.559775,12.113523,394.302250,11.943473,394.038025,11.904585,393.764225,11.918402,393.962525,11.846905,394.118175,11.719490,394.328050,11.645737,394.475225,11.632130,394.588225,11.581313,394.484275,11.546972,394.032300,11.542213,392.942225,11.488000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,08:00:00,390.614325,12.388796,389.138850,12.274442,388.070375,12.308042,388.108950,12.153490,388.336325,12.123327,388.632400,12.119758,388.736925,12.047865,388.986650,11.962700,389.195100,11.934095,389.438100,11.893830,389.601175,11.847890,389.570700,11.856057,389.718775,11.814775,389.766525,11.784267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,08:30:00,389.995313,12.422316,388.663425,12.348690,388.869800,12.460370,388.769325,12.358265,389.428875,12.263430,390.033925,12.232908,390.416375,12.153078,390.958725,12.074475,391.259200,12.046750,391.684400,11.996560,391.683775,11.976138,391.662500,11.997425,391.805350,11.992265,391.905200,11.983095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,09:00:00,388.291975,12.572653,387.174650,12.461978,387.597175,12.508843,387.226525,12.436685,387.621050,12.357060,387.827475,12.315893,387.744750,12.304900,388.052875,12.269695,388.306025,12.205840,388.418900,12.170958,388.609875,12.104768,388.565875,12.097280,388.622700,12.094298,388.595125,12.052218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,09:30:00,387.914200,12.750116,386.310375,12.566400,386.584375,12.581422,386.246425,12.553330,386.402700,12.510810,386.277925,12.446005,386.345075,12.408473,386.408625,12.355885,386.572175,12.306170,386.722175,12.244330,386.745375,12.200405,386.765575,12.205485,386.786625,12.185205,386.939425,12.175060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:00:00,388.711162,13.552846,386.172900,13.447180,386.104150,13.606135,386.178650,13.483490,386.281375,13.711282,386.432125,13.804738,386.364525,13.687385,386.408850,13.713450,386.424925,14.117265,386.422375,14.355315,386.685275,15.455022,386.615825,12.983618,387.146500,14.517415,387.005650,12.610245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,10:30:00,389.191487,13.697781,386.695025,13.644150,387.692625,13.658185,386.976575,13.586403,387.054700,14.658960,387.130850,14.618508,387.302850,14.369540,387.254150,14.150572,387.707300,16.165233,387.921450,16.850217,388.073025,17.900070,387.744550,13.209610,388.397900,16.894965,388.099500,12.542888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:00:00,391.596875,13.874283,388.818200,13.805438,389.631375,13.883565,388.272525,13.727260,387.468025,14.886490,387.175300,15.015558,386.922950,14.546945,386.976625,14.238210,387.470200,20.121762,387.486175,18.557993,387.826575,20.649043,387.333575,13.816815,388.987675,24.840580,387.886975,12.779348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,11:30:00,389.370875,14.049860,386.985575,13.954390,387.929225,14.826235,386.752050,13.827718,386.624825,15.154318,386.583850,15.227640,386.402500,14.603695,386.207925,14.396180,386.543250,17.287392,386.789775,18.943022,386.974150,20.337175,386.626775,14.418748,388.178900,25.267007,387.010425,14.107502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:00:00,388.710412,14.317920,387.388550,14.147155,389.800300,15.544088,388.249325,14.146812,387.399575,18.040385,387.020750,15.767915,387.056500,17.044838,387.003800,14.788818,387.248825,16.680902,388.134375,24.238283,388.197475,23.709003,387.819625,19.632182,388.960400,25.270657,388.030050,18.241128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,12:30:00,388.474400,14.540861,386.577175,15.631225,387.418575,16.369983,386.751225,14.266410,387.291425,21.121570,386.920250,16.533243,387.116875,17.980783,386.922850,14.835953,387.223200,16.458025,387.863025,21.100022,388.491950,22.853360,388.168875,21.293945,389.291150,25.271715,388.451700,21.233835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:00:00,394.084587,13.936844,392.202275,14.868807,392.337875,16.677578,392.187525,13.657123,393.235150,23.289672,392.723825,16.116778,393.228900,20.560253,392.954150,14.292255,393.508600,15.473672,394.085925,20.811822,394.183300,20.088233,394.198400,20.520880,395.587875,25.262233,394.819425,18.836440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,13:30:00,392.600188,14.993029,391.559850,13.578745,391.356600,17.905258,390.426225,13.111720,391.720350,22.310433,391.359800,16.269163,391.813925,21.198070,391.261600,13.508440,391.614325,14.735117,392.084350,19.200705,392.305175,19.360115,392.446075,20.535020,393.388525,25.313960,391.867425,14.777927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:00:00,389.664050,15.350698,387.948575,13.568140,387.861700,18.043180,385.916075,13.316717,387.510975,21.895395,387.563925,16.326155,387.924975,21.194952,387.813100,13.354943,388.532600,14.195143,388.963100,17.276388,388.783600,16.739812,388.905100,19.810320,389.825700,25.312125,388.697725,14.298852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,14:30:00,388.720875,14.868934,387.236750,13.688720,385.793225,17.666735,384.333325,13.383308,385.922175,20.642790,386.198525,16.682717,386.361750,18.693903,386.437325,13.539128,387.417775,14.753160,387.835825,16.551190,387.799150,15.950910,387.804100,17.976450,389.459800,25.397837,388.134825,12.629607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,15:00:00,387.163900,14.689566,386.168100,13.703683,384.953775,16.976818,384.357525,13.278785,385.634075,19.839135,385.791275,16.249848,385.938200,16.745320,386.006625,13.187170,386.970775,13.998488,387.212375,15.537373,387.140325,14.751600,387.217800,16.259700,388.517950,25.469117,387.037825,12.451885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,15:30:00,386.202525,14.675860,383.535150,13.898550,385.106025,16.661748,383.908150,13.633730,384.753450,19.870455,384.576200,16.641118,384.900550,16.958847,384.999500,13.312682,385.284675,14.429535,385.601250,15.960733,385.658925,15.361690,385.799675,16.027442,387.077550,25.034705,385.720950,12.623425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,16:00:00,386.246850,14.649625,384.616275,14.002852,383.544900,16.142730,382.518050,13.440370,383.462500,18.857540,383.096625,16.810600,382.884800,16.542715,383.569550,13.463165,384.078525,14.508675,384.351775,16.233435,384.374200,14.019388,384.855150,16.064843,385.443975,20.674470,384.948775,12.253820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,16:30:00,386.402975,14.422515,383.910125,13.904408,381.846375,16.447060,380.927225,13.537645,382.281000,19.513643,383.032425,18.215052,383.421050,17.229962,383.680675,12.680790,385.103525,13.591785,385.852750,13.783072,385.830900,11.695410,386.016175,13.430228,386.006525,16.946193,385.380325,11.222166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,17:00:00,389.333150,13.726440,386.053900,13.164825,383.916925,15.499653,382.875650,12.758520,384.177775,16.286155,384.626975,15.792685,384.932025,15.731615,384.843200,11.973765,385.357700,12.489505,385.650000,12.005723,385.886275,11.399647,385.991625,11.537795,386.306525,13.751243,386.200100,10.815218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,17:30:00,387.914613,13.351274,385.111425,12.768518,383.513150,15.126987,382.356250,12.544802,384.098875,14.964420,384.847075,15.441975,385.157525,15.267075,385.179650,11.452630,385.604850,11.912363,385.739300,11.376150,385.913650,11.098075,386.181250,11.057095,386.619125,12.970345,386.323375,10.645208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,18:00:00,389.164038,12.916461,385.650100,12.242665,383.126175,14.691940,382.612525,11.939918,384.201525,12.394208,384.632925,14.500368,384.585000,12.917990,384.615150,11.350565,385.544425,11.638288,386.048775,10.844162,386.288375,10.729838,386.332925,10.806578,386.466600,12.649495,386.221175,10.621873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,18:30:00,391.416163,13.485675,388.136950,12.805215,385.399750,13.570218,382.050825,12.227020,382.433800,11.947798,382.669225,11.976362,383.360325,11.736618,383.868450,11.450813,384.226775,11.332675,384.607850,11.064310,384.672750,11.026663,384.696775,11.012740,385.276750,12.617015,385.126875,10.879090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,19:00:00,390.089563,13.624366,388.180700,13.410440,389.425625,13.704000,384.742275,12.814297,383.513075,12.395823,384.279025,12.293138,383.825950,12.072885,383.963625,11.696723,384.636425,11.417425,385.246875,11.209715,385.593450,11.113708,385.830150,11.073752,386.106200,11.824925,386.034575,10.985858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,19:30:00,403.220637,13.267480,392.052725,12.762290,390.159175,12.866160,386.277350,12.310125,385.793600,11.941553,386.346125,11.848943,386.729400,11.686340,386.950450,11.518807,387.251200,11.453253,387.381925,11.424093,387.494575,11.368035,387.555525,11.339547,387.755825,11.239015,388.161125,11.064828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,20:00:00,403.135950,13.294773,391.720675,13.034650,386.780250,12.897255,385.543175,12.610090,386.872300,12.267540,387.479075,12.112850,387.540675,12.019358,387.665400,11.930377,387.824300,11.835635,387.927100,11.797323,388.113500,11.669622,388.405775,11.546705,388.713775,11.245968,389.131525,10.876657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,20:30:00,401.717763,13.161105,397.134125,12.989405,395.418975,12.895418,391.903875,12.787533,389.582300,12.510840,388.720325,12.235965,388.357775,12.002508,388.372875,11.843810,388.446125,11.691205,388.484150,11.649725,388.509900,11.608565,388.569325,11.532507,388.706375,11.401258,388.884750,11.239772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,21:00:00,408.805300,13.107351,400.256025,12.979547,396.021525,12.832490,394.094800,12.477195,392.180225,12.085485,391.142825,11.860010,390.184500,11.730820,389.104750,11.541675,388.783750,11.452230,388.750350,11.305935,388.793525,11.129068,388.856325,10.941380,389.021650,10.768778,389.148225,10.622593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,21:30:00,406.747400,12.790317,400.413900,12.657083,399.235100,12.486113,396.251750,12.270545,395.123975,11.959663,392.055750,11.632330,391.545875,11.328940,390.876375,11.570620,389.890075,10.805756,388.973775,10.702280,388.914425,10.719595,389.026700,10.511235,389.184225,9.853622,389.390975,9.759873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:00:00,407.282438,12.524187,404.408350,12.447348,404.196175,12.404200,402.413475,12.256168,396.285050,11.608145,393.714400,11.284618,390.789525,10.965800,389.978025,11.200250,389.349825,10.732158,389.234250,10.743325,389.196775,10.594623,389.283300,10.434207,389.349775,10.174128,389.223350,10.187537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,22:30:00,415.185050,12.347038,411.460650,12.270277,409.160075,12.143505,406.807075,12.000860,399.587250,11.995813,397.546150,11.825365,396.568675,11.773175,394.890075,11.901305,393.554000,11.841915,392.927775,11.810488,392.034025,11.650023,391.300250,11.576970,390.529750,11.470040,390.319225,11.361780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,23:00:00,422.090575,12.122939,417.921000,12.076610,414.412475,11.841000,410.669725,11.635668,403.866625,11.986658,402.020550,11.926052,400.386175,11.912400,398.887300,11.912205,397.821450,11.883910,396.993350,11.819245,396.261850,11.721760,395.523575,11.623177,394.328675,11.521318,393.419975,11.429960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,23:30:00,434.056112,11.667645,424.441550,11.642588,419.580725,11.408222,410.909025,11.327500,405.446675,11.768865,404.359675,11.750848,402.537550,11.763052,399.380275,11.782630,397.621575,11.714993,396.766450,11.656735,396.206150,11.597583,395.507225,11.550337,394.724075,11.474165,394.416825,11.379893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,00:00:00,429.888150,11.327096,424.602225,11.303618,422.250775,11.055918,420.301200,10.749795,403.116450,11.640002,401.545550,11.739217,399.546500,11.714180,398.057675,11.641515,397.020100,11.578150,396.488950,11.522445,396.174750,11.445168,396.040600,11.410210,395.595600,11.369135,394.677300,11.271320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,00:30:00,431.014475,11.362601,426.257150,11.286932,421.283100,11.000480,412.445525,10.972085,403.345625,11.743453,402.156525,11.733815,400.444700,11.708790,399.046575,11.697893,398.956133,11.659670,398.785633,11.626010,398.351350,11.570303,397.841700,11.527880,396.267375,11.456023,394.120075,11.296908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,01:00:00,455.268925,11.535757,444.715650,11.471170,422.203225,11.275490,411.642750,11.465100,408.378450,11.736000,406.365775,11.641852,403.613425,11.658800,401.327800,11.724075,400.798225,11.696800,399.930075,11.666305,398.916075,11.630053,397.895325,11.628263,396.445825,11.635293,395.487100,11.592460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,01:30:00,467.656888,11.584601,444.109825,11.538725,426.939200,11.537500,414.028625,11.651573,409.744750,11.643245,408.345950,11.549770,406.285050,11.565572,403.935100,11.635795,401.540600,11.706208,399.787425,11.651730,398.098050,11.598543,397.413250,11.619380,396.437825,11.608037,395.541175,11.525962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,02:00:00,460.987750,11.206581,453.681825,11.183720,448.516450,11.137240,446.302875,10.931365,409.529425,11.213983,406.562475,11.288283,404.657100,11.420318,403.150200,11.592292,400.533050,11.657448,398.381975,11.634497,396.923400,11.624032,395.776175,11.544852,394.303675,11.421137,393.140975,11.299853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,02:30:00,464.599438,11.060006,455.290775,11.029823,442.464150,11.011935,437.367925,10.961993,426.614950,11.445213,416.821325,11.553703,407.545625,11.674798,403.488375,11.773660,399.852575,11.547790,397.904050,11.441292,397.474800,11.582005,396.798025,11.534268,394.114700,11.123893,392.668375,10.961493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,03:00:00,460.838538,10.757710,454.541700,10.772613,450.570775,10.639483,451.068500,10.383115,408.750475,11.148945,406.024400,11.350852,404.582375,11.437520,400.426950,11.356795,397.079525,11.267598,396.617225,11.396050,395.679775,11.419368,393.884600,11.280355,392.060825,11.234018,391.763525,11.192752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,03:30:00,465.238600,10.536860,457.453400,10.533382,455.620650,10.416573,448.217425,10.177090,408.985600,11.180863,406.559375,11.340205,404.832900,11.378517,400.898125,11.365773,397.401075,11.472460,396.834575,11.524955,395.384550,11.398618,393.145450,11.323560,391.810175,11.375185,391.813350,11.329107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,04:00:00,472.401513,10.557763,459.014525,10.521033,462.390150,10.420645,457.506600,10.329810,410.961725,11.337690,405.795750,11.452290,402.635250,11.494472,399.775675,11.580140,397.926200,11.642555,395.520275,11.450013,392.866575,11.398608,391.761925,11.404428,391.639575,11.329358,391.485950,10.868488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,04:30:00,473.052962,10.876049,469.753050,10.795405,437.803425,10.782235,422.449500,11.001183,413.503975,11.724500,409.051425,11.806950,403.016650,11.883613,399.683600,11.753662,396.699050,11.605933,394.463650,11.467645,392.392875,11.429760,391.758825,11.371620,391.701450,11.082753,392.435425,10.696295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,05:00:00,477.690338,11.138272,451.048800,11.084763,438.247050,11.348050,431.878700,11.794010,424.596375,12.122422,422.901725,12.067398,415.439750,12.022305,402.982275,11.738713,397.768325,11.588320,394.664550,11.464440,392.186575,11.446740,391.961100,11.286983,393.541750,10.946650,399.669225,10.726957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,05:30:00,518.079612,11.413005,510.092550,11.337415,453.976200,11.971225,429.671025,12.679752,425.014975,12.657315,424.474125,12.313147,420.614125,11.927720,414.183600,11.720035,402.016625,11.576938,393.100300,11.460577,396.663200,11.420463,399.400875,11.273795,395.326700,11.091415,394.097300,10.801887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,06:00:00,504.497875,12.047964,466.212200,12.030630,440.982650,12.818178,423.951500,13.512665,421.629100,12.300170,422.020075,12.328880,421.823600,12.095642,417.965875,11.896080,407.216925,11.645563,399.446600,11.489770,411.181775,11.494775,411.710750,11.351030,393.288000,11.048820,392.911125,10.915423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,06:30:00,455.731875,12.422765,442.360275,12.387310,434.548450,12.895503,430.400200,13.188057,429.960675,12.260187,429.727550,12.172030,428.882525,12.121365,428.062625,12.031050,425.403325,11.942660,417.913725,11.799880,405.062300,11.581858,399.694575,11.368995,393.491150,10.858830,392.351225,10.571345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,07:00:00,424.794813,12.563387,421.713775,12.478355,418.007250,12.966665,415.128425,13.332745,414.080325,12.493670,414.506500,12.548615,414.735150,12.522613,413.656350,12.403135,412.706775,12.222482,410.441700,12.082275,409.207750,11.969328,407.023250,11.802540,396.845950,10.964520,392.494775,10.569990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,07:30:00,413.970425,12.942621,410.620425,12.884687,408.861100,13.230105,407.658750,13.216358,408.740050,12.857603,409.497625,12.817578,409.593250,12.774588,409.758275,12.640960,409.519725,12.462947,409.630350,12.430960,409.459900,12.406252,408.898975,12.317650,404.022550,11.913535,398.948200,11.236485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,08:00:00,420.930725,13.024375,416.539975,12.953305,416.631875,13.176100,416.120100,13.036803,416.140250,12.834605,416.723375,12.791035,416.992075,12.752503,417.552675,12.614100,417.416925,12.509465,417.959900,12.464748,417.714550,12.496705,416.468475,12.463478,415.727475,12.276050,408.580325,11.814650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,08:30:00,416.574138,13.355664,413.331800,13.288168,413.923150,13.386835,411.031275,13.228313,410.052825,13.001560,410.220950,12.930390,410.622275,12.865375,411.152300,12.758135,411.147350,12.740870,410.873675,12.646598,410.185000,12.472825,409.381700,12.302933,408.444975,12.201175,406.048575,11.854458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,09:00:00,402.809337,13.279215,401.398600,13.263528,400.794550,13.245668,398.695700,13.047653,399.287450,12.472080,399.566425,12.371287,399.205675,12.233560,399.096550,12.012308,398.897125,11.903207,398.841075,11.869573,398.934075,11.785090,399.005550,11.841410,398.814950,11.713310,398.686025,11.626463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,09:30:00,393.384063,13.142864,390.174675,12.985830,388.958075,12.960390,387.333675,12.695097,388.341800,12.353980,388.799350,12.304130,389.157375,12.178278,389.603025,11.941917,389.993900,11.795023,389.990200,11.739248,390.000925,11.712673,389.849875,11.674765,389.869975,11.585383,389.785400,11.546107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,10:00:00,389.473737,12.837924,385.424050,12.720300,384.342325,12.526550,383.896800,12.073075,386.079000,11.723525,386.392325,11.705440,386.776025,11.625090,387.187550,11.473610,387.452725,11.390198,387.646975,11.347533,387.794550,11.296770,387.857750,11.284605,388.156850,11.295333,388.547525,11.173938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,10:30:00,388.114838,12.242406,385.289575,11.983140,384.350350,12.075335,384.148025,11.479273,385.148875,11.203657,385.320525,11.173645,385.830975,11.161000,386.427175,10.978258,386.294200,10.971790,386.604450,10.873112,386.696050,10.869520,387.125525,10.709263,387.655000,10.583995,387.642725,10.519150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,11:00:00,387.577763,12.552325,385.008375,12.087068,383.489150,11.997478,382.684150,11.587100,383.591600,11.301313,383.755550,11.361638,384.799450,11.181017,385.054725,11.094022,385.490900,11.019495,385.612075,11.001415,385.859050,10.986065,385.745600,10.985127,385.770075,11.003063,385.767575,10.980975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,11:30:00,386.093825,12.702410,384.253825,12.205417,383.011850,11.968120,382.463950,11.826120,383.843175,11.533110,384.210675,11.549858,383.917325,11.634660,384.447225,11.505180,385.165025,11.279285,385.678650,11.143390,386.085850,11.079310,386.108425,11.104050,386.053925,11.064375,386.565475,10.708173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,12:00:00,387.546212,11.837359,386.112125,11.752850,384.686050,11.293633,383.374925,11.215985,384.455650,10.887945,384.842400,10.810065,385.416125,10.677500,385.765025,10.507984,385.972025,10.416155,386.148950,10.386883,386.506900,10.128009,386.538350,10.046929,386.581700,9.961932,386.537475,9.910138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,12:30:00,387.302638,11.423694,385.247050,10.818345,384.404075,10.727522,383.470825,10.631085,384.143100,10.345681,384.354425,10.288591,384.821000,10.195022,385.563875,10.020750,385.852750,9.903683,386.175700,9.814520,386.342600,9.702270,386.345175,9.741309,386.436925,9.690183,386.590850,9.630784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,13:00:00,386.222500,11.639349,383.904125,11.045583,382.630275,10.852653,382.416325,10.673725,383.749450,10.366200,384.192600,10.292713,384.363075,10.269658,384.810850,10.163253,385.207675,10.086210,385.163800,10.126777,384.874525,10.216333,385.184225,10.201958,385.366225,10.181058,385.624225,10.144015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,13:30:00,387.104450,12.153419,385.185575,11.743213,383.537400,11.542795,382.722925,11.576585,384.406975,11.385065,384.771200,11.320793,385.258125,11.230680,385.503600,11.190818,386.163025,11.083913,386.514775,11.014345,386.557925,10.992825,386.756275,10.960008,386.863025,10.934158,386.915275,10.947840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,14:00:00,389.201575,12.322530,386.572900,11.982385,385.433500,11.758167,385.690800,11.623710,386.430400,11.542567,386.821150,11.485262,387.043450,11.473555,387.552375,11.416168,387.715775,11.438435,387.988650,11.450073,388.229675,11.419158,388.349025,11.427563,388.564850,11.394488,388.803425,11.349288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,14:30:00,392.099350,12.927483,389.475225,12.498478,388.108725,12.376257,387.811750,12.292905,388.372275,12.205137,388.628800,12.140268,388.900850,12.109800,389.106875,12.081763,389.406950,12.060862,389.664700,12.018178,389.887600,11.948523,390.045850,11.934605,389.973325,11.889962,390.150650,11.894705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,15:00:00,393.861000,13.068354,391.889750,12.824842,390.461000,12.731145,389.846400,12.694722,390.099100,12.584767,390.272800,12.462662,390.359900,12.432790,390.424425,12.401770,390.444100,12.435530,390.416300,12.426298,390.487800,12.371917,390.653900,12.332068,390.734000,12.267233,390.835950,12.297865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,15:30:00,394.104475,13.303219,391.458050,13.062213,389.763775,13.017913,388.974975,12.906868,389.444625,12.803865,389.961675,12.702030,390.136100,12.586643,390.371050,12.534605,390.652125,12.461995,390.959775,12.385222,391.051825,12.367943,391.151250,12.302488,391.204000,12.260050,391.235775,12.279760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:00:00,395.478313,13.153094,393.170075,12.955155,391.358350,12.843663,390.628375,12.795265,390.577425,12.689238,390.713875,12.613642,390.813225,12.561068,390.890050,12.497132,391.003975,12.471500,391.086700,12.431920,391.133875,12.356723,391.220575,12.324428,391.225750,12.309505,391.290975,12.343870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:30:00,398.605700,13.696415,395.595950,13.559830,394.000150,13.561640,393.405950,13.438263,393.621650,13.286665,393.731775,13.687985,393.839900,13.097700,393.934450,13.025783,394.079400,13.370493,393.997925,13.022488,393.810100,12.902782,393.568000,12.893280,393.455525,12.531685,393.338575,12.833768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:00:00,396.470750,14.038393,392.441075,14.005033,392.416675,13.991095,391.658450,13.875562,392.116750,13.698575,392.331150,14.470523,392.432350,13.464265,392.527125,13.334315,392.604600,13.508350,392.616000,13.030883,392.649200,12.914388,392.687625,12.918347,392.683675,12.579290,392.756675,12.668273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:30:00,401.568037,13.882089,396.867150,13.780808,396.609275,13.736810,395.427275,13.591865,395.125275,13.535275,395.095275,13.963815,395.056625,13.329712,395.011950,13.234712,394.868200,13.415802,394.746100,13.190125,394.769900,13.090712,394.761150,13.104972,394.801575,13.691495,394.622475,12.998138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:00:00,401.846887,14.350666,396.565575,14.333780,396.865900,14.252850,395.525825,14.189475,394.781675,14.126248,394.929450,14.737840,394.874150,13.859430,394.801050,13.790028,394.867125,13.890390,394.950900,13.689613,394.934550,13.585558,394.924975,13.543893,395.134475,15.104055,394.974975,13.297268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:30:00,405.483375,14.387634,400.403200,14.382668,398.090575,14.318755,397.951400,14.184435,398.098600,14.122147,398.184900,14.849365,397.806300,13.909530,398.276625,13.867923,398.417200,13.892125,398.643425,13.652608,399.219300,13.577982,399.445525,13.515440,399.087025,15.205708,398.064650,13.140968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:00:00,404.041137,14.381230,400.619700,14.404353,399.342600,14.389307,397.869200,14.287380,398.060050,14.138000,398.142775,14.531465,398.373600,13.921223,398.157550,13.818275,397.798000,13.752590,397.560250,13.512795,396.787250,13.409258,396.321500,13.295313,394.697650,14.332053,393.384975,12.683337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:30:00,399.452788,14.022084,397.583700,14.088098,395.173950,14.038540,394.615300,13.780258,393.817850,13.526400,393.477850,13.895935,393.795950,13.243500,394.550725,13.015287,395.996125,12.761962,393.337225,12.544283,391.996350,12.544135,393.846275,12.471318,397.679550,13.533420,392.106525,11.969153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:00:00,403.187588,13.953596,398.587500,13.931423,394.357575,13.926485,393.997800,13.763840,394.610925,13.520285,394.680675,13.730615,394.396650,13.339567,393.703650,13.208955,392.674450,13.002515,391.993000,12.853710,391.401400,12.731758,391.031925,12.571158,391.747775,13.693253,392.938475,12.150503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:30:00,404.728013,14.073644,397.691975,14.095693,395.693450,14.032070,394.828925,13.877360,394.559350,13.752312,394.180700,13.818810,393.631475,13.568680,392.691900,13.361013,391.901825,13.181192,391.226800,12.925800,390.845375,12.718020,390.451800,12.452005,391.502175,13.316358,392.062450,11.323580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,21:00:00,412.297175,13.936300,408.639050,13.956528,402.853250,13.829943,400.232575,13.727595,397.995600,13.673623,396.636275,13.729515,394.974325,13.513555,392.923775,13.286330,391.297875,13.009618,390.443150,12.708123,389.789750,12.430945,388.912150,12.036833,388.064725,12.503750,387.658375,11.183467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,21:30:00,419.659762,13.712848,413.558375,13.730572,408.779500,13.643485,404.602675,13.553733,400.592850,13.479055,398.853825,13.521725,396.427700,13.351805,393.414475,13.146018,390.940175,12.846860,389.299800,12.543453,388.162300,12.289370,387.380575,12.044965,386.871350,12.582155,386.561775,11.871245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,22:00:00,424.853712,13.591475,421.280475,13.601400,412.858050,13.520630,406.059350,13.469465,403.526500,13.482740,401.781300,13.499755,399.755300,13.428215,397.401200,13.370303,394.621075,13.326310,392.850525,13.125487,391.910550,12.888373,391.233275,12.731775,389.820975,12.801748,389.005450,12.140697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,22:30:00,428.495350,13.459942,419.828500,13.500710,408.767825,13.405720,407.362725,13.395518,405.442875,13.395353,404.158575,13.429588,403.065175,13.338732,400.836350,13.192770,398.488050,12.986708,396.474025,12.771685,394.626900,12.489165,392.400875,12.122865,389.215900,11.913297,388.249875,10.960342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,23:00:00,432.393912,12.819278,421.384000,12.887017,416.072075,12.659523,413.297125,12.507695,410.867400,12.936958,409.741600,13.089427,407.137325,13.088455,403.861175,13.021550,401.020300,13.014587,398.832400,12.876600,396.755075,12.612768,394.310600,12.425577,392.014375,12.443570,390.383975,11.946538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,23:30:00,435.340075,12.511079,419.365775,12.577153,412.687175,12.381892,411.557250,12.402725,410.501925,12.828388,409.194525,12.941745,407.969450,12.999760,406.132575,13.049670,404.154575,13.228638,402.006350,13.380905,399.280575,13.443832,396.576150,13.530775,393.417050,13.589285,392.345800,13.346873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,00:00:00,447.260713,12.620200,423.862575,12.679138,412.972550,12.711440,412.019825,12.936785,411.563900,13.202090,410.746650,13.222670,410.121825,13.249923,408.242325,13.366787,406.484250,13.516363,404.641675,13.607317,401.530300,13.691925,397.641175,13.781883,391.962950,14.057215,390.432500,13.848655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,00:30:00,439.606275,13.364568,421.631725,13.433583,413.540575,13.365928,412.447850,13.607460,411.493700,13.673163,410.880925,13.584010,410.763550,13.486790,409.570300,13.555898,407.974767,13.587280,406.272367,13.604263,404.576075,13.568417,403.012475,13.641987,398.973900,13.750820,393.858275,13.786850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,01:00:00,430.234737,13.676667,417.940750,13.707853,412.748475,13.713840,410.060275,13.877653,409.392075,13.860877,408.918225,13.773732,408.129200,13.666767,407.602900,13.763150,406.979975,13.737190,404.554425,13.745200,402.984125,13.729235,402.349150,13.972808,398.948875,13.776457,395.893875,13.556755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,01:30:00,428.143525,13.705191,416.559300,13.746855,413.504975,13.838655,411.810550,13.914797,410.141900,13.824877,409.767425,13.769728,409.324225,13.655325,408.861575,13.736385,408.046825,13.730192,405.965475,13.705860,404.071375,13.694838,402.566075,13.811265,399.605400,13.716243,395.958475,13.569890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,02:00:00,437.998875,13.597966,417.506825,13.648435,414.108800,13.733100,412.775000,13.734998,412.036575,13.655565,411.591750,13.644953,411.263975,13.549285,410.209175,13.608795,408.638950,13.654770,406.950625,13.668635,404.308975,13.669615,401.891975,13.773730,397.662475,13.734703,394.556900,13.634145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,02:30:00,444.660737,13.466520,420.500400,13.514725,415.078875,13.540505,413.828625,13.568770,413.499525,13.567792,412.999150,13.564473,412.769125,13.489012,412.104350,13.557223,410.340900,13.603885,408.440900,13.607780,406.164225,13.604483,403.522925,13.729492,397.511175,13.890963,394.945475,13.783743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,03:00:00,436.091925,13.358180,421.359500,13.412563,415.514975,13.368670,412.958425,13.408070,411.771875,13.478932,411.183600,13.484415,410.707000,13.438965,409.274900,13.527725,407.578150,13.622730,405.893550,13.647758,404.408475,13.654803,403.043900,13.763362,400.130375,13.709720,397.853300,13.601880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,03:30:00,434.233925,13.344057,416.183825,13.375565,412.492050,13.297068,411.360275,13.401915,410.791650,13.500105,410.191300,13.488285,409.422975,13.445183,408.506725,13.544400,407.362750,13.618675,406.088975,13.604077,405.065950,13.589300,404.160200,13.651943,402.647225,13.619880,401.506850,13.504225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:00:00,420.804988,13.615095,412.754750,13.643530,408.352475,13.674860,406.926400,13.850687,406.032050,13.656433,405.919150,13.618498,405.447975,13.552143,404.470175,13.634173,403.104875,13.582858,402.206300,13.462690,401.582550,13.403143,400.885350,13.445873,399.822000,13.344888,398.602725,13.191135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:30:00,405.032650,13.446210,401.181275,13.492325,399.114975,13.727305,398.382450,13.719410,397.715050,13.294685,397.495625,13.368775,397.134000,13.283310,396.709575,13.217600,396.212375,13.138478,395.734350,13.008030,395.529775,12.940782,395.391350,12.957628,395.097150,12.840250,394.709300,12.710243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:00:00,402.444838,13.009769,399.541275,13.036585,398.000950,13.338580,397.270675,13.098175,397.016575,12.787795,396.809150,12.920603,396.581650,12.827240,396.340175,12.686295,396.073650,12.646553,395.874875,12.535260,395.764300,12.458768,395.542125,12.452103,395.272525,12.350675,395.160200,12.226407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:30:00,400.829425,12.583340,399.125175,12.612773,397.381725,12.800902,396.924650,12.486978,396.746175,12.349303,396.693825,12.485305,396.562750,12.364290,396.351475,12.219117,396.111250,12.133502,395.993550,12.044743,395.887450,11.993833,395.815525,11.946825,395.587775,11.884117,395.502575,11.759325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,06:00:00,402.098687,13.356287,399.831475,12.195120,398.059450,12.230527,397.348225,12.052205,396.937750,11.932888,396.878675,12.031640,396.715700,11.916840,396.496275,11.775047,396.240275,11.740047,396.027700,11.629410,395.900125,11.520765,395.863050,11.500790,395.825050,11.379955,395.872925,11.307933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,06:30:00,400.432375,13.072355,398.383975,11.948398,396.492175,11.935330,395.927275,11.815082,396.049375,11.626793,396.050250,11.721598,395.992050,11.618430,395.935550,11.499185,395.847850,11.417748,395.717825,11.297143,395.650375,11.216205,395.592350,11.214647,395.428225,11.026700,395.393575,10.979498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,07:00:00,401.232575,12.459561,398.961150,11.846405,396.836900,11.801903,395.972750,11.645495,395.952150,11.427150,395.948600,11.524910,395.850700,11.400968,395.794625,11.225678,395.758150,11.176100,395.704475,11.110628,395.668525,11.029890,395.651950,11.041405,395.555350,10.822433,395.556975,10.771783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,07:30:00,400.470950,12.157196,398.185375,11.882235,395.781825,11.864570,395.143075,11.705770,395.695050,11.478950,395.839875,11.550100,395.860700,11.423272,395.921050,11.197980,395.948225,11.129198,395.908425,11.019520,395.887600,10.934475,395.895075,10.960463,395.834800,10.770000,395.876950,10.691665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,08:00:00,396.552275,11.933679,394.860600,11.743008,393.369300,11.779565,393.127850,11.495200,393.705375,11.201590,394.011775,11.323655,394.175475,11.209060,394.408300,10.922893,394.486900,10.711775,394.558725,10.667605,394.592000,10.618770,394.599975,10.595340,394.565900,10.489890,394.645900,10.398110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,08:30:00,398.326388,11.844434,395.597675,11.694923,393.453025,11.566828,392.766825,11.303653,393.307950,11.023585,393.530375,11.080833,393.570300,10.932610,393.914925,10.728713,394.039200,10.513997,394.154425,10.416608,394.224475,10.403012,394.324200,10.380328,394.325750,10.279270,394.392725,10.201455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,09:00:00,397.646700,11.624661,395.408025,11.515140,393.247700,11.379977,392.479425,11.085202,393.146000,10.798875,393.330700,10.801415,393.789325,10.672815,393.920450,10.462045,394.232025,10.241175,394.295100,10.207545,394.530825,10.148228,394.645700,10.090575,394.671075,10.021269,394.745150,9.974635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,09:30:00,397.405975,11.542159,394.948450,11.268465,392.981325,11.219005,392.775400,10.929703,393.287600,10.727360,393.506800,10.702078,393.730850,10.596470,393.933700,10.452568,394.089150,10.304778,394.216675,10.184640,394.217925,10.158943,394.342975,10.124534,394.338325,10.025707,394.451850,9.959825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,10:00:00,394.238450,11.203270,392.547500,10.990900,391.413075,10.959025,391.396925,10.611810,392.048500,10.319862,392.122875,10.326620,392.174450,10.294640,392.601800,10.140533,392.826200,9.943524,393.049175,9.862128,393.260775,9.768511,393.283875,9.741435,393.389725,9.681654,393.476550,9.615841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,10:30:00,394.742875,10.906876,393.052525,10.669285,391.682400,10.772250,390.655900,10.453587,391.357175,10.229815,391.862400,10.194885,392.144100,10.069020,392.412575,9.927181,392.529850,9.837747,392.718200,9.791120,392.847275,9.711937,392.989000,9.673018,393.064375,9.584763,393.222900,9.533669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,11:00:00,393.268150,10.817490,391.487800,10.373080,390.047450,10.389703,390.083475,10.137880,390.959850,9.981657,391.483250,9.952925,391.827275,9.858546,392.170500,9.727481,392.255525,9.656417,392.307425,9.649648,392.340575,9.629243,392.511950,9.601132,392.582100,9.568138,392.696075,9.511215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,11:30:00,395.244737,10.945375,392.766775,10.575028,391.736375,10.572845,391.569925,10.364648,391.825125,10.271552,391.951675,10.186710,392.040850,10.141431,392.235400,10.073769,392.465500,10.095034,392.623750,10.065155,392.803075,10.008583,392.809950,9.999308,392.985975,9.929345,393.148375,9.959176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,12:00:00,395.158000,11.143438,393.711975,10.939038,392.412200,10.902295,391.770650,10.768823,392.208325,10.616567,392.329350,10.517405,392.427625,10.468165,392.565300,10.408800,392.655550,10.467988,392.762975,10.423725,392.697050,10.346007,392.699275,10.321137,392.856150,10.177130,393.086125,10.221532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,12:30:00,394.170662,11.188640,392.295750,11.022223,390.815225,10.861320,390.277425,10.792300,390.811250,10.564938,391.234375,10.522782,391.287125,10.467105,391.451925,10.351623,391.609275,10.424255,391.632575,10.424695,391.742225,10.352058,392.197225,10.316995,392.364925,10.084264,392.490075,10.081896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,13:00:00,392.346138,10.912678,390.294700,10.756630,388.946025,10.585053,388.288600,10.442745,389.495100,10.269855,389.742500,10.282528,389.866500,10.283078,390.348175,10.171565,390.765200,10.097438,390.933175,10.032991,390.731000,10.032098,390.702325,10.077028,390.793250,9.938533,390.836225,9.960722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,13:30:00,392.002325,10.375228,389.673950,10.169917,388.699300,9.921498,388.369925,9.732492,389.006850,9.544029,389.109450,9.526454,389.448775,9.469226,389.988675,9.254352,390.348900,9.081406,390.540925,8.998393,390.832575,8.872298,390.882675,8.869187,391.165500,8.736747,391.341775,8.639472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,14:00:00,393.152563,10.027470,390.301050,9.478399,388.901600,9.359848,387.986550,9.230731,388.768375,9.052684,389.091425,8.997606,389.497125,8.918897,389.904725,8.780140,390.229325,8.657362,390.389725,8.609156,390.461500,8.589271,390.456325,8.585866,390.412200,8.599211,390.553725,8.545932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,14:30:00,391.933675,9.730870,389.768175,9.310785,388.238250,9.164863,387.811000,8.982493,388.315950,8.850969,388.555500,8.804567,388.683350,8.765426,389.028675,8.659238,389.331900,8.559287,389.436300,8.521714,389.524675,8.495681,389.613275,8.473923,389.662750,8.450138,389.637725,8.441763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,15:00:00,392.922837,9.776629,390.414325,9.398022,388.288150,9.219147,387.792900,9.041009,388.490300,8.867254,388.781325,8.814641,389.029950,8.744362,389.245800,8.665816,389.555375,8.564853,389.725150,8.498223,389.744875,8.470347,389.874475,8.423444,389.948175,8.427442,390.018625,8.365883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,15:30:00,394.436138,9.660809,391.581825,9.268927,389.905100,9.097172,389.461250,9.027020,390.119450,8.882766,390.236000,8.817953,390.374000,8.765859,390.543075,8.690811,390.750650,8.615250,390.796725,8.577307,390.781550,8.575852,390.895475,8.562891,390.879650,8.561529,390.949250,8.559618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,16:00:00,393.791887,9.592288,391.183300,9.242775,390.236525,9.202821,390.068500,9.166386,390.462175,9.052613,390.586650,9.012360,390.760125,8.991729,390.810900,8.950782,390.862300,8.944710,390.899450,8.941260,390.977075,8.896871,391.039625,8.861089,391.087725,8.837537,391.196450,8.806171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,16:30:00,393.878125,9.880843,391.421925,9.603617,390.148250,9.488570,389.587350,9.485794,390.341925,9.329973,390.547050,9.281481,390.611750,9.228343,390.726350,9.194184,390.794275,9.176550,390.939200,9.126628,391.034125,9.082375,391.145100,9.047766,391.166225,9.033448,391.171050,9.020236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,17:00:00,396.846975,9.944923,393.536175,9.678057,392.083075,9.551285,391.630675,9.469707,391.782825,9.372998,391.835450,9.316563,391.879225,9.268213,391.866650,9.222378,391.905175,9.205525,391.904350,9.173126,391.890775,9.146493,391.906700,9.115227,391.945325,9.056011,391.996800,8.979559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,17:30:00,396.123750,9.932341,392.417125,9.634140,390.850600,9.497678,390.164325,9.358582,390.446775,9.225173,390.656250,9.178013,390.757775,9.110606,390.783950,9.045009,390.906025,8.998741,390.926450,8.961085,390.933875,8.945351,390.914750,8.930818,390.942975,8.891068,391.032850,8.826716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,18:00:00,395.553875,9.769393,391.466675,9.373994,390.091625,9.253769,389.522850,9.202553,390.001450,9.067024,390.188800,9.018173,390.271150,8.960243,390.335850,8.907219,390.379975,8.882920,390.422600,8.887284,390.487250,8.837950,390.578050,8.799819,390.626300,8.746524,390.662725,8.673982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,18:30:00,395.904725,9.509102,392.570800,9.229261,390.335075,9.066655,389.491675,8.925154,389.667375,8.688024,389.777600,8.628482,389.828300,8.562591,389.916625,8.488638,389.951700,8.427770,390.113300,8.327968,390.180575,8.242739,390.242450,8.178629,390.234900,8.176786,390.288625,8.113972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,19:00:00,397.182937,9.353142,392.160550,8.949921,390.424650,8.832695,390.088200,8.766403,390.130800,8.597005,390.138750,8.551980,390.151300,8.522233,390.169150,8.476009,390.127300,8.458839,390.101500,8.422175,390.125800,8.384684,390.136825,8.369339,390.182550,8.332453,390.239500,8.276811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,19:30:00,401.141625,9.538027,394.457575,9.130939,392.614950,9.003529,391.531425,8.846692,391.481925,8.712543,391.468575,8.656994,391.484475,8.615884,391.448675,8.552806,391.344800,8.467472,391.319150,8.377990,391.314200,8.338008,391.301850,8.312110,391.282700,8.264637,391.307325,8.222901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,20:00:00,401.160325,9.269632,395.052850,8.862687,393.691825,8.756662,393.227075,8.651703,393.093175,8.539199,393.080450,8.503253,393.070225,8.489739,392.958575,8.445186,392.822400,8.397074,392.747175,8.357033,392.650325,8.322224,392.654950,8.316895,392.565600,8.292081,392.556325,8.281625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,20:30:00,401.520437,9.233392,396.069325,8.898240,395.276150,8.841178,394.630025,8.794851,394.447200,8.691760,394.417675,8.659345,394.287875,8.634181,394.007975,8.570548,393.684875,8.484456,393.633475,8.448294,393.580850,8.432494,393.540800,8.428476,393.454325,8.405808,393.295000,8.358820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,21:00:00,401.013925,9.117781,398.167625,8.881671,395.858600,8.763877,395.240775,8.726495,394.927375,8.635898,394.717500,8.597853,394.618600,8.572127,394.382700,8.530872,394.263400,8.505276,394.157475,8.491951,394.059225,8.460694,393.921650,8.445589,393.787700,8.423322,393.722750,8.416659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,21:30:00,400.644475,9.222027,396.933625,8.986641,396.148300,8.967892,395.831925,8.938171,395.416675,8.854677,395.394000,8.821244,395.371500,8.804545,394.995375,8.774903,394.808475,8.742925,394.725350,8.730842,394.580950,8.701953,394.499775,8.691170,394.291125,8.666318,394.097075,8.634520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,22:00:00,402.992288,9.352855,398.627000,9.124893,397.096200,9.079947,396.686450,9.039436,396.396675,8.963353,396.211300,8.917581,395.890075,8.891569,395.571400,8.845627,395.278100,8.802817,395.177500,8.787787,395.070825,8.765346,394.833300,8.748433,394.595950,8.723284,394.344225,8.697781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,22:30:00,408.370850,9.607573,400.879600,9.340994,398.618775,9.277333,398.055000,9.249178,397.345600,9.159324,397.082600,9.105745,396.766100,9.077287,396.410850,9.037477,396.087725,9.026916,395.782225,9.002129,395.378975,8.976976,394.990400,8.964451,394.604425,8.940972,394.200700,8.942056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,23:00:00,411.624225,9.836781,401.941550,9.502909,399.174825,9.429675,398.715825,9.415518,398.191850,9.330169,397.917925,9.284690,397.585925,9.258807,397.193450,9.224764,396.410975,9.163179,396.096775,9.130792,395.859750,9.103939,395.670725,9.083113,395.325325,9.050137,395.066725,9.037099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,23:30:00,405.059050,9.669417,399.912975,9.459511,399.175225,9.434950,398.504475,9.395002,397.779525,9.283679,397.658400,9.257273,397.508325,9.221182,397.175475,9.181207,396.707575,9.127387,396.187100,9.075105,395.930550,9.042796,395.620375,9.003108,395.286500,8.958182,395.066125,8.938502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,00:00:00,413.833375,9.820812,401.730300,9.471529,399.453325,9.411529,398.510100,9.340590,398.273550,9.265681,398.126650,9.223683,397.811575,9.197997,397.224975,9.144562,396.904150,9.112268,396.342225,9.063823,396.003450,9.024525,395.801700,9.003467,395.287875,8.951106,394.921975,8.911736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,00:30:00,408.669425,9.672996,402.171200,9.482011,400.444050,9.428256,399.716850,9.391462,398.626950,9.281828,398.452950,9.245311,397.972250,9.202730,397.604225,9.145762,397.157767,9.079378,396.846233,9.045253,396.306375,8.999719,396.167675,8.959882,395.270650,8.879018,394.759175,8.768957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,01:00:00,407.185425,9.530281,400.098625,9.303436,398.304550,9.245367,397.867375,9.175737,397.475775,9.102516,397.285125,9.080821,397.176600,9.044464,396.947175,9.001508,396.483700,8.966258,396.164550,8.918979,395.801800,8.885689,395.491850,8.853494,395.180625,8.812310,394.921275,8.773434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,01:30:00,403.755738,9.363403,399.560425,9.203568,399.075300,9.190828,398.161225,9.130898,397.540250,9.033963,397.175700,8.998595,396.949850,8.950703,396.421300,8.894568,395.917175,8.809850,395.693600,8.779381,395.477000,8.754316,395.091225,8.712319,394.896025,8.683209,394.695525,8.651570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,02:00:00,409.877737,9.550433,400.474250,9.192930,399.280150,9.159052,398.213425,9.111308,397.458475,9.013571,397.310350,8.984055,397.153375,8.960412,396.786900,8.924430,396.426525,8.892544,396.189025,8.859695,396.189575,8.844020,396.038175,8.833292,395.857825,8.812046,395.703525,8.804203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,02:30:00,409.988738,9.569667,401.744875,9.297406,399.110975,9.207476,398.641900,9.177737,398.260775,9.109203,397.940625,9.065476,397.631825,9.028654,397.428525,8.991754,397.273400,8.978344,397.085600,8.960786,396.774350,8.919249,396.524250,8.890099,396.188200,8.850783,395.951675,8.812413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,03:00:00,407.367225,9.368497,402.708275,9.209474,399.906075,9.107478,398.956450,9.049024,398.038075,8.932865,397.955725,8.916741,397.763025,8.869574,397.460875,8.823075,397.047425,8.748026,396.613175,8.674938,396.410675,8.630188,396.252425,8.596893,395.932150,8.532601,395.820325,8.484676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,03:30:00,401.626512,8.697639,398.946325,8.577257,398.059850,8.552498,397.456700,8.440865,397.214525,8.355369,397.112500,8.329529,396.908025,8.286984,396.687800,8.211109,396.490525,8.153850,396.192350,8.080917,395.999875,8.024851,395.947275,8.007022,395.756075,7.966342,395.674475,7.906149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,04:00:00,403.745300,8.491312,399.244525,8.313052,398.301475,8.301441,397.981325,8.239401,397.722975,8.159578,397.629600,8.125731,397.471200,8.091099,397.212325,8.034797,397.069500,7.997678,396.807075,7.959699,396.626650,7.918386,396.530375,7.902950,396.299725,7.873694,396.119075,7.830204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,04:30:00,407.400588,8.670264,400.811900,8.405326,400.262200,8.394299,399.168775,8.329925,398.668500,8.215940,398.595350,8.187308,398.393475,8.157552,398.124150,8.109011,397.870325,8.075491,397.827225,8.063114,397.560750,8.027622,397.188375,7.992407,396.903675,7.949399,396.616125,7.917242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,05:00:00,407.641850,8.722411,402.698475,8.519610,400.738825,8.454588,399.769050,8.400652,399.225325,8.304382,399.123800,8.272347,398.976900,8.245231,398.674125,8.201931,398.388400,8.156704,398.153925,8.129052,397.927750,8.099089,397.726525,8.078238,397.425750,8.051545,397.152025,8.036334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,05:30:00,402.919800,8.744736,398.920925,8.530080,397.845450,8.536580,397.225800,8.531892,397.581975,8.464392,397.719775,8.473679,397.715150,8.448539,397.755200,8.408614,397.672725,8.330134,397.588350,8.310001,397.500200,8.296722,397.429075,8.280915,397.254950,8.267832,397.171675,8.250862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,06:00:00,398.251625,8.942590,396.524850,8.761525,395.679425,8.747804,394.941300,8.740215,395.265425,8.673148,395.413975,8.649107,395.495325,8.627284,395.636375,8.596987,395.676275,8.570235,395.651125,8.552471,395.607250,8.539374,395.604550,8.543680,395.597475,8.534208,395.612300,8.538756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,06:30:00,396.572513,9.265766,394.864600,9.086900,393.883125,9.038367,393.449050,9.005264,393.916750,8.949643,394.027850,8.920663,394.186550,8.896640,394.275475,8.868084,394.313700,8.860116,394.330950,8.856511,394.401900,8.839406,394.514375,8.814493,394.556350,8.783084,394.578150,8.765923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,07:00:00,396.608725,9.448243,394.095675,9.254763,393.270475,9.220628,392.993175,9.182230,393.313800,9.124111,393.486350,9.075639,393.619775,9.046679,393.713525,9.002779,393.764250,8.987602,393.839425,8.962531,393.863450,8.949200,393.853575,8.965269,393.881275,8.960922,394.033300,8.948014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,07:30:00,397.744762,9.841553,394.560325,9.583236,393.258150,9.509859,392.223175,9.440110,392.756550,9.283452,392.823525,9.275316,392.839125,9.254105,393.082000,9.197965,393.253975,9.122850,393.350675,9.061222,393.367650,9.042459,393.407150,9.043251,393.479425,9.026838,393.633000,8.974906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,08:00:00,397.565162,9.694661,393.859300,9.400627,392.916525,9.289145,392.823125,9.235687,393.010925,9.184689,393.063650,9.145659,393.146950,9.105899,393.263950,9.061160,393.356300,9.025810,393.401050,8.981982,393.463475,8.912892,393.520525,8.864849,393.473100,8.842216,393.527350,8.834665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,08:30:00,396.210688,9.528798,393.116225,9.108698,392.135225,9.000689,391.616100,8.898161,392.085125,8.774394,392.170900,8.744365,392.150950,8.718271,392.314225,8.690771,392.548100,8.642858,392.646025,8.631257,392.711975,8.606958,392.824825,8.606853,392.938625,8.583386,393.120700,8.565866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,09:00:00,394.480150,9.720616,392.881725,9.528075,392.149825,9.478828,392.086500,9.483164,392.629875,9.407690,392.902075,9.358589,393.107825,9.319641,393.266325,9.278726,393.306500,9.290944,393.230200,9.301659,393.342300,9.276350,393.412100,9.266866,393.500800,9.227983,393.661000,9.202392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,09:30:00,396.040550,10.034730,392.978125,9.832116,391.937525,9.761353,391.897625,9.698446,392.456425,9.592899,392.604750,9.561625,392.604650,9.553173,392.871475,9.526442,393.000300,9.458760,393.061450,9.428908,393.107000,9.412989,393.088550,9.411354,393.163750,9.405556,393.340775,9.368389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,10:00:00,394.276138,9.696415,392.964650,9.571256,391.342800,9.340452,390.997350,9.227011,391.344975,9.152188,391.543175,9.131561,391.573725,9.078339,391.795150,9.014328,391.788500,8.985365,392.044950,8.918533,392.204150,8.859116,392.239850,8.836405,392.356700,8.800122,392.449125,8.696662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,10:30:00,393.092275,9.505003,391.442475,9.227767,390.245175,9.029495,389.854875,8.965544,390.655850,8.872531,390.858450,8.858204,390.920300,8.821550,391.102725,8.799114,391.288900,8.747024,391.378875,8.712223,391.689350,8.622633,391.849500,8.577849,391.947700,8.552110,392.012150,8.497173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,11:00:00,394.315125,9.708014,392.076350,9.367830,391.257225,9.315378,390.208050,9.288272,390.501950,9.158962,390.763450,9.106286,391.063000,9.054790,391.260175,9.007610,391.408925,9.006215,391.684275,8.983537,391.746100,8.975330,391.778900,8.963886,392.007975,8.940339,392.111550,8.926789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,11:30:00,392.848275,9.878967,391.324200,9.644713,389.670425,9.506571,388.922025,9.517157,389.868400,9.356853,390.297925,9.320496,390.608750,9.250637,390.718200,9.196010,391.032250,9.144759,391.267900,9.099950,391.548275,9.031521,391.599250,9.009841,391.569425,8.998832,391.654775,8.983034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,12:00:00,391.456338,9.894838,389.815925,9.712690,388.718225,9.585000,388.140750,9.565233,389.229900,9.390786,389.576625,9.324008,389.636100,9.267403,390.180775,9.176902,390.457200,9.101305,390.449600,9.100511,390.659950,9.066259,390.752250,9.027437,390.784625,9.014316,390.831975,9.002165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,12:30:00,390.527262,9.852790,388.982875,9.663684,387.116600,9.589600,386.909075,9.505314,388.068125,9.313952,388.698950,9.238786,388.885450,9.154962,389.444200,9.040884,389.900675,8.913256,389.949475,8.888530,389.963875,8.867826,389.932950,8.860213,389.692225,8.902766,389.666675,8.892872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,13:00:00,389.986550,9.598037,388.539850,9.408047,386.971125,9.200394,386.823900,9.090139,387.467025,8.977868,387.953100,8.915415,388.168275,8.865558,388.732975,8.734435,389.277500,8.598557,389.436725,8.559277,389.633800,8.524676,389.655900,8.526706,389.990850,8.462902,390.029425,8.400624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,13:30:00,390.329950,9.561267,388.595550,9.271623,387.327925,9.132289,387.277975,9.031565,387.771125,8.979335,388.194050,8.932379,388.219325,8.882754,388.553100,8.836800,388.772250,8.788736,388.785425,8.767705,388.873875,8.736099,388.969800,8.716145,388.938175,8.723615,389.094475,8.702101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,14:00:00,389.352325,9.761976,388.074800,9.532476,386.959650,9.336557,386.536625,9.249905,387.169000,9.125253,387.474725,9.103750,387.512925,9.088363,387.913000,9.017470,388.030250,8.994884,388.550400,8.906084,388.958325,8.839839,389.127600,8.817201,389.382100,8.781277,389.591200,8.762418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,14:30:00,391.202088,9.901327,388.739050,9.645311,387.355625,9.555068,387.164150,9.502332,387.787200,9.370500,387.978900,9.317554,388.092350,9.247347,388.307475,9.201713,388.504325,9.117258,388.585200,9.061804,388.703625,9.013625,388.760625,9.006673,388.737525,8.984585,388.753775,8.996125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,15:00:00,390.037850,9.903940,387.744475,9.639933,386.379725,9.572466,386.297975,9.463588,387.249775,9.306198,387.572225,9.266576,387.765300,9.232117,387.860000,9.207535,388.039750,9.175847,388.451525,9.097769,388.478400,9.075933,388.505750,9.077600,388.468725,9.061541,388.682025,9.017475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,15:30:00,389.717925,9.986335,387.768125,9.752176,386.842025,9.732053,386.202550,9.774311,387.054075,9.672958,387.192075,9.595684,387.409750,9.546438,387.749000,9.509581,387.898275,9.477101,388.165925,9.426083,388.387800,9.388406,388.493975,9.383863,388.561850,9.344230,388.622500,9.350606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,16:00:00,390.470587,10.193871,388.879525,10.045068,388.036525,10.020866,387.966800,9.967919,388.377375,9.883694,388.434725,9.824455,388.641075,9.823277,389.002825,9.765433,389.094850,9.727178,389.135525,9.707892,389.205400,9.663133,389.211650,9.659316,389.226475,9.612838,389.290650,9.604718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,16:30:00,392.015313,10.292875,389.490325,10.040058,387.874150,9.924101,387.667975,9.841423,388.074175,9.718097,388.234450,9.692479,388.361750,9.659752,388.433550,9.606659,388.596550,9.523310,388.603375,9.518432,388.630700,9.502634,388.751050,9.475431,388.790250,9.420225,388.866575,9.402239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,17:00:00,393.617075,10.296590,390.555100,10.052826,388.972525,9.965435,388.188000,9.941698,388.490600,9.868612,388.668750,9.804149,388.770975,9.780269,388.932875,9.736718,388.969850,9.705376,389.035550,9.665948,389.075250,9.618219,389.061475,9.626706,389.093700,9.609489,389.235525,9.582807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,17:30:00,393.870375,10.190013,390.897675,9.966115,389.238450,9.855151,388.926400,9.823093,389.008175,9.726924,389.122250,9.691242,389.228850,9.618159,389.329175,9.569785,389.433950,9.528991,389.521875,9.471078,389.528475,9.455704,389.580450,9.447057,389.659650,9.402403,389.746350,9.358142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,18:00:00,393.912488,10.377025,390.753300,10.096721,388.676200,9.968062,387.931975,9.877751,388.300150,9.752376,388.514725,9.721014,388.695050,9.673331,388.655325,9.642748,388.702550,9.643358,388.814375,9.599133,388.706550,9.618871,388.655200,9.634533,388.752875,9.602277,388.885800,9.552713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,18:30:00,392.778363,10.390565,389.111825,10.119440,387.628075,10.068803,386.980500,10.004015,387.516125,9.852122,387.711175,9.810045,387.791250,9.765824,387.973400,9.705165,388.135275,9.647085,388.140200,9.625584,388.232700,9.595475,388.375400,9.546557,388.459300,9.500839,388.516200,9.477325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,19:00:00,395.674725,10.340491,390.902400,10.124783,388.974975,9.985483,388.375800,9.886406,388.396150,9.791247,388.250550,9.737034,388.291925,9.692013,388.335000,9.619398,388.361350,9.584376,388.391325,9.572017,388.406075,9.538920,388.448500,9.526714,388.507400,9.467561,388.576700,9.431108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,19:30:00,397.331900,10.246437,392.163625,10.015531,389.484625,9.930744,389.013725,9.873679,389.078000,9.759234,389.116075,9.698643,389.133275,9.624921,389.133550,9.574740,389.094475,9.546259,389.064975,9.511435,389.029875,9.478078,389.036175,9.451537,388.993775,9.405608,389.040100,9.377311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,20:00:00,400.387463,10.386143,393.740500,10.032800,390.963850,9.939376,390.053275,9.917271,389.807850,9.788577,389.742450,9.746959,389.743200,9.733931,389.657175,9.701936,389.620175,9.692724,389.522325,9.653491,389.461650,9.629574,389.418350,9.617697,389.329300,9.582949,389.273075,9.567481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,20:30:00,399.877275,10.474156,392.269425,10.222065,390.591600,10.176268,390.234675,10.169565,390.078825,10.088553,389.951275,10.009266,389.872750,9.987020,389.777375,9.960631,389.656950,9.946397,389.592500,9.923832,389.539675,9.895662,389.460850,9.871761,389.382750,9.812406,389.318325,9.795971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,21:00:00,404.158037,10.591365,396.030050,10.405227,392.436350,10.338540,391.896100,10.312838,391.480575,10.247735,391.328600,10.184668,391.296675,10.164620,391.060625,10.151608,390.752975,10.135468,390.603875,10.120675,390.380700,10.088254,390.251275,10.070493,390.038300,10.020020,389.902575,10.006418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,21:30:00,410.537775,10.606379,397.893300,10.466438,395.931700,10.438883,394.452900,10.434928,393.753200,10.384375,393.405825,10.319553,392.945250,10.310745,392.405900,10.308597,391.957375,10.321455,391.694375,10.309862,391.478200,10.290563,391.418975,10.290265,391.093075,10.253968,390.915575,10.261713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,22:00:00,414.915138,10.386536,402.267000,10.316035,399.653750,10.360990,398.454300,10.388585,397.133000,10.381873,396.278125,10.324873,395.307775,10.327440,394.325075,10.338347,393.536725,10.338345,393.103275,10.315635,392.764000,10.276820,392.582300,10.239675,392.209725,10.118780,391.832525,9.964304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,22:30:00,410.748238,10.224995,406.105125,10.200588,401.653550,10.247245,400.609625,10.270288,399.485150,10.260818,398.584475,10.215685,397.479500,10.211813,396.277425,10.196565,395.197675,10.168592,394.378450,10.124083,393.833700,10.077721,393.414575,10.029259,392.623425,9.856580,391.831425,9.603243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,23:00:00,421.485288,10.199538,408.876300,10.177085,404.969950,10.231037,403.954175,10.267655,402.776050,10.216973,401.888825,10.175275,400.772550,10.166125,398.939775,10.147202,397.251050,10.088787,396.042700,10.023224,394.916675,9.938976,394.034725,9.851550,392.602800,9.643004,391.586925,9.473180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,23:30:00,432.207775,10.220390,417.471825,10.177438,408.183825,10.219215,406.419000,10.230548,404.834350,10.171590,403.691275,10.140603,401.964350,10.116428,399.740800,10.072623,397.851100,10.001940,396.675550,9.934963,396.030425,9.876113,395.381675,9.806063,394.307550,9.659717,393.451925,9.502716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,00:00:00,426.361463,10.106591,420.943950,10.078660,409.177425,10.100590,407.833775,10.097888,406.688475,10.054802,405.732325,10.020030,404.330725,9.979361,402.245675,9.916903,400.621700,9.834601,399.498800,9.752974,398.864950,9.679763,398.141275,9.594053,397.192875,9.460720,396.476450,9.361654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,00:30:00,424.813000,9.992920,419.240950,9.972625,410.272750,9.977431,409.292175,9.961250,407.946525,9.892191,406.741950,9.856801,405.638075,9.808650,403.728075,9.743067,402.366900,9.619351,401.058067,9.521934,399.844650,9.462455,398.616550,9.357807,397.359425,9.237175,395.950800,9.105178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,01:00:00,430.298313,9.970562,417.598300,9.902152,409.122800,9.835937,408.183700,9.800386,407.132200,9.693139,406.544525,9.660895,405.620950,9.599733,403.926975,9.520449,402.298200,9.405866,401.395825,9.340290,400.098150,9.255683,398.992225,9.168656,397.563450,9.055767,396.053525,8.929984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,01:30:00,434.679763,10.072037,420.728325,9.952910,407.429650,9.766928,406.902675,9.703084,405.710550,9.605500,404.997975,9.563650,404.214850,9.504750,402.909700,9.424967,402.024200,9.351579,401.063075,9.293107,400.114600,9.234280,399.293350,9.189820,397.803475,9.084914,396.769625,9.004571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,02:00:00,426.976550,9.959379,415.651700,9.867003,405.824200,9.622023,404.720275,9.558006,404.087775,9.487937,403.559825,9.441456,402.987125,9.397893,402.086600,9.326339,400.685300,9.275012,400.089025,9.218227,399.546775,9.168976,398.926150,9.134096,397.722475,9.041904,396.815825,8.966118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,02:30:00,416.871162,9.470872,411.330425,9.464382,405.974175,9.361145,404.388775,9.298813,403.360325,9.275531,402.709750,9.228319,401.800150,9.195328,400.859275,9.158213,399.832400,9.110041,399.156250,9.064665,398.436350,9.013203,397.551650,8.959872,396.491400,8.872650,395.780125,8.824291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,03:00:00,415.210488,9.136444,411.828475,9.136153,405.111300,9.098034,404.161100,9.064851,403.401325,9.101094,402.965025,9.067710,402.188000,9.057054,401.163950,9.041902,400.282550,9.023225,399.400100,8.976919,398.729925,8.927961,398.120675,8.893942,396.841275,8.818598,395.863575,8.763454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,03:30:00,414.760562,8.964984,413.013625,8.951285,406.070125,8.925666,405.294850,8.884623,404.376625,8.987749,403.453050,8.964678,402.877125,8.970050,401.666900,8.971134,400.537150,8.965511,399.534475,8.937216,398.482700,8.897064,397.694250,8.867170,396.435350,8.820179,395.374325,8.781411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,04:00:00,419.205737,8.785701,410.300450,8.806658,405.955725,8.758368,405.370325,8.763591,404.984450,8.912867,404.341525,8.903982,403.357600,8.931248,401.960075,8.961710,400.925975,8.972446,400.006650,8.964671,399.141175,8.945129,398.395825,8.936862,396.998325,8.912649,395.675475,8.896904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,04:30:00,420.930612,8.736442,409.485950,8.746561,406.196050,8.644079,405.389400,8.676820,405.108450,8.882043,404.530425,8.878234,403.718500,8.906562,402.125200,8.951912,401.040950,8.980712,400.264475,8.985453,399.383700,8.978908,398.599800,8.973470,397.103550,8.930962,395.711225,8.824197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,05:00:00,414.775000,8.837723,407.748650,8.834655,402.756475,8.871030,402.396600,9.046548,402.812925,8.974550,402.577575,8.989601,402.062000,8.982518,401.254775,8.973961,400.337675,8.943504,399.583425,8.917997,398.789625,8.879946,398.163100,8.844515,397.221475,8.794410,396.575725,8.754589,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,05:30:00,409.539775,9.015173,401.209400,9.003307,399.181575,9.099608,399.190150,9.358743,400.110575,8.995783,400.375925,9.011300,400.390675,8.972527,400.131350,8.935372,399.648550,8.888696,399.180600,8.865252,398.661475,8.838206,398.090600,8.817062,397.215350,8.789341,396.431750,8.773215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,06:00:00,414.288050,9.400319,400.537050,9.356192,397.110200,9.681780,396.871175,9.499216,397.872025,9.210890,398.192325,9.213837,398.317500,9.177071,398.346375,9.115927,398.184250,9.037781,398.031600,9.007279,397.758125,8.974673,397.528300,8.946880,397.018700,8.904996,396.537100,8.873913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,06:30:00,408.148613,9.806686,398.429100,9.704327,394.675000,9.644841,394.271475,9.589337,395.008275,9.472698,395.241925,9.501117,395.405575,9.467187,395.680950,9.380057,395.781200,9.267919,395.846450,9.217455,395.780125,9.219405,395.779875,9.200750,395.708975,9.151964,395.762650,9.075151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,07:00:00,400.210675,9.963703,395.603125,9.820628,393.307675,9.740846,392.678625,9.683600,393.467000,9.549848,393.597275,9.567823,393.650850,9.538371,393.919250,9.412534,394.066325,9.293900,394.020425,9.289362,394.174175,9.254047,394.322200,9.216514,394.305900,9.191299,394.272225,9.166674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,07:30:00,397.178313,9.946764,394.182975,9.772729,392.274850,9.844736,390.997050,9.722812,391.792250,9.527206,392.247875,9.563837,392.420400,9.438626,392.755525,9.280552,392.925800,9.216784,392.997275,9.185809,393.016800,9.174714,393.120925,9.177334,393.124850,9.165555,393.073775,9.174379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,08:00:00,395.020812,10.038465,392.275100,9.736120,390.302025,9.758846,390.072250,9.608707,391.335400,9.451398,391.584300,9.461134,391.780000,9.422789,391.990700,9.359178,392.230250,9.297447,392.430275,9.241822,392.689825,9.172535,392.663725,9.175773,392.643125,9.185554,392.705975,9.158142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,08:30:00,394.376813,9.899524,392.238700,9.603919,390.961975,9.454486,390.906575,9.289756,391.344375,9.150549,391.497375,9.160038,391.562275,9.140652,392.104075,9.040282,392.308650,8.981644,392.265025,9.005700,392.435200,8.978292,392.438475,8.977614,392.345575,9.035328,392.329550,9.002281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,09:00:00,393.666550,9.805753,391.385725,9.515550,390.358100,9.440791,389.555150,9.437608,390.295225,9.409340,390.573725,9.381488,390.715425,9.337596,391.242800,9.253178,391.621575,9.162245,391.881400,9.082866,392.239425,8.966765,392.208225,8.983819,392.339775,9.015080,392.496425,8.954500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,09:30:00,393.230450,10.053272,391.943775,9.698433,390.555750,9.506127,390.130375,9.444670,391.207975,9.309022,391.648500,9.239032,391.692250,9.247667,391.860550,9.204709,392.092150,9.135612,392.056900,9.127848,391.826700,9.163241,391.923750,9.129632,391.957625,9.097146,392.106650,9.050079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,10:00:00,393.946400,10.059361,392.007950,9.783931,391.000475,9.682938,390.030650,9.602433,390.524775,9.444474,391.062075,9.295044,391.398650,9.222224,391.864575,9.098411,391.995775,9.066625,392.173250,9.057315,392.447425,9.028219,392.525350,9.004524,392.552000,8.980866,392.682125,8.906671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,10:30:00,393.381488,9.993833,391.829425,9.651330,390.729350,9.520599,390.259900,9.449573,390.565550,9.278548,390.953175,9.212459,391.250450,9.174003,391.297825,9.174823,391.475300,9.166362,391.549950,9.175929,391.726925,9.128707,391.844900,9.086575,391.907750,9.035201,392.086175,8.991958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,11:00:00,392.330175,10.071445,390.806375,9.814806,389.561150,9.775616,389.022250,9.750462,389.629600,9.547825,390.056350,9.455828,390.414350,9.350725,390.759550,9.308411,391.035625,9.281878,391.416475,9.216616,391.559500,9.187474,391.728875,9.164777,391.809050,9.130516,391.808450,9.139920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,11:30:00,392.021437,10.158946,390.974925,9.885958,389.695850,9.795719,389.366425,9.802484,390.432100,9.545639,390.814175,9.450937,391.046850,9.398996,391.160050,9.405164,391.710700,9.287444,391.822275,9.275996,391.959175,9.245112,391.994475,9.229461,391.785125,9.284266,391.919000,9.246382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,12:00:00,391.714313,10.160773,390.470975,9.867427,389.714950,9.817627,389.678800,9.754173,390.398425,9.641891,390.553250,9.611511,390.679200,9.586359,390.907350,9.516814,391.048675,9.479924,391.254050,9.382465,391.268525,9.375078,391.356275,9.334089,391.232150,9.365867,391.302775,9.350567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,12:30:00,391.097913,10.275347,389.995475,10.048165,388.799425,9.930781,388.686175,9.827371,389.280800,9.713808,389.559775,9.696166,389.769750,9.617256,389.962275,9.577337,389.977525,9.574572,390.293875,9.499055,390.474250,9.436641,390.715250,9.356212,390.882950,9.252661,390.860500,9.248810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,13:00:00,391.103363,10.250781,389.621625,9.942478,388.919175,9.888117,388.493575,9.707802,389.019500,9.615126,389.064400,9.598685,389.411975,9.503827,389.648275,9.426639,389.784775,9.395953,389.902400,9.363405,389.957725,9.358576,390.079075,9.344775,389.974175,9.357570,389.967450,9.378683,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,13:30:00,390.804262,9.721256,390.070225,9.577234,389.059450,9.497344,388.479825,9.504113,388.965675,9.456304,389.232650,9.408549,389.414200,9.329336,389.591200,9.225418,389.777425,9.152596,389.935300,8.970582,390.036900,8.921297,390.117100,8.937506,390.331075,8.819281,390.396725,8.865573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,14:00:00,390.725275,9.896043,389.769500,9.816857,388.762550,9.612654,388.494700,9.532571,388.768500,9.394573,389.048475,9.284126,389.265350,9.129566,389.527825,9.035978,389.601950,8.996432,389.618550,8.986591,389.724350,8.944974,389.819150,8.969351,389.868075,8.987659,389.902925,8.998023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,14:30:00,391.266175,9.785008,389.720225,9.572615,388.356700,9.461301,387.930400,9.376924,388.637575,9.245278,388.903550,9.197495,388.906925,9.238035,389.050925,9.211320,389.147450,9.143595,389.164550,9.104642,389.360800,9.023112,389.467575,9.009050,389.531000,8.948673,389.632325,8.863115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,15:00:00,391.378025,9.603906,389.278525,9.453981,388.271175,9.352961,388.020075,9.166076,388.419500,9.004998,388.515700,8.969966,388.859750,8.853160,389.080575,8.791325,389.172925,8.764347,389.281200,8.681848,389.339725,8.594006,389.505750,8.475257,389.521225,8.462782,389.564100,8.472022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,15:30:00,392.081775,9.307230,389.828350,8.880965,388.926475,8.838339,388.205475,8.795694,388.666800,8.662138,388.803550,8.623614,388.956225,8.614515,389.242475,8.553126,389.367450,8.504705,389.443825,8.453826,389.377125,8.492371,389.368225,8.533290,389.453025,8.467829,389.517675,8.446057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,16:00:00,391.954525,9.212381,389.616700,9.040090,388.157375,8.892986,387.555025,8.858019,388.549925,8.532030,388.835100,8.393391,389.016300,8.347434,389.217475,8.276250,389.373100,8.209179,389.295800,8.233030,389.160250,8.287327,389.216825,8.289309,389.237000,8.247373,389.516875,8.085641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,16:30:00,391.623263,8.766203,389.657425,8.551961,388.499850,8.496939,387.890300,8.449138,388.487550,8.300656,388.674950,8.260338,388.851425,8.214781,388.956725,8.202462,389.138050,8.130385,389.191200,8.093981,389.186475,8.040704,389.347700,7.909156,389.410750,7.836715,389.407700,7.866227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,17:00:00,391.978813,8.867924,389.580525,8.728270,388.326675,8.659953,387.628150,8.653923,388.018025,8.546955,388.306225,8.427260,388.405025,8.366775,388.628100,8.262248,388.882500,8.151892,388.989125,8.104947,389.100525,8.001590,389.185700,7.912171,389.270150,7.845296,389.316025,7.790735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,17:30:00,391.520000,8.772078,389.387950,8.414502,388.026450,8.361936,387.546100,8.374918,387.767425,8.280322,387.885450,8.285955,388.033375,8.303560,388.296275,8.264646,388.289850,8.326403,388.386425,8.257832,388.408125,8.211056,388.417300,8.181256,388.414275,8.124272,388.405150,8.132892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,18:00:00,393.143712,9.504569,389.268825,9.232826,387.833625,9.162069,387.009075,9.085456,387.247500,8.924120,387.409400,8.874074,387.597050,8.806683,387.780700,8.738373,387.890375,8.695440,387.900100,8.703019,387.888225,8.695505,388.006125,8.655301,388.121925,8.588948,388.207950,8.563914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,18:30:00,393.372062,9.200302,390.219775,8.979392,388.367450,8.854591,387.741300,8.860721,387.943450,8.766064,388.032875,8.685174,388.109650,8.629260,388.202475,8.586026,388.303400,8.528280,388.454775,8.445538,388.439450,8.442831,388.498500,8.429870,388.556100,8.398394,388.623725,8.376470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,19:00:00,397.370075,9.248361,390.502825,8.915756,388.781925,8.822953,388.138575,8.777537,388.261700,8.726803,388.382800,8.687878,388.416325,8.621864,388.433225,8.565514,388.441200,8.539697,388.484775,8.470847,388.476600,8.429179,388.499300,8.410163,388.495900,8.374161,388.541775,8.342231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,19:30:00,399.701638,9.465177,391.629750,9.208696,388.611700,9.187965,388.073350,9.144671,388.406750,9.023034,388.369600,8.977374,388.326375,8.938038,388.261550,8.901452,388.207775,8.893674,388.176400,8.881739,388.134375,8.866209,388.096400,8.857836,388.043250,8.852690,388.041600,8.855936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,20:00:00,397.706413,9.828992,393.006875,9.690753,389.316700,9.558096,388.930625,9.504482,389.105200,9.392769,388.942700,9.321949,388.689150,9.263765,388.391900,9.210063,388.149275,9.175719,388.048425,9.147569,387.965925,9.118057,387.895550,9.094864,387.796425,9.042793,387.759600,9.014539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,20:30:00,396.225875,9.979834,393.821350,9.902260,392.221075,9.778852,391.139100,9.735525,390.441025,9.546650,389.735775,9.425548,389.119525,9.335479,388.737650,9.252777,388.447925,9.177875,388.260800,9.105406,388.119225,9.059354,387.998100,9.024333,387.813875,8.961208,387.714925,8.921042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,21:00:00,401.896038,10.074480,399.334400,10.030835,401.068725,10.024152,399.478350,9.948113,392.293250,9.525361,389.988900,9.370058,389.373400,9.317140,388.579350,9.256661,388.046300,9.210555,387.788050,9.209943,387.660525,9.232280,387.663875,9.341924,387.794625,9.626168,387.872875,10.102493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,21:30:00,413.139050,10.242201,409.371400,10.174903,409.575600,10.173998,402.834875,10.013493,392.606425,9.605135,390.862875,9.510454,389.645075,9.474866,388.428200,9.409030,387.936625,9.427662,387.945900,9.626474,388.099150,9.854082,388.210625,10.102980,388.116725,10.650057,388.031000,10.535425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,22:00:00,410.799713,10.233796,408.348700,10.180740,406.841125,10.138288,400.615750,10.043470,397.430200,9.922856,393.529625,9.854153,390.891475,9.840566,388.811950,9.882032,388.489250,10.121828,388.505825,10.603575,388.191650,11.000085,388.091625,10.946200,387.929675,10.824810,387.695200,10.571711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,22:30:00,416.818300,10.378446,413.254675,10.313850,413.456725,10.333600,413.238075,10.321960,395.438450,10.000597,392.993675,9.924604,391.476425,9.931494,389.458350,10.174145,388.980950,10.617130,388.819575,10.995698,388.418925,11.326090,388.388150,11.442808,388.654975,11.463408,388.116325,11.521193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,23:00:00,418.637437,10.444809,416.348575,10.392040,413.536450,10.386230,412.119575,10.393570,399.323825,10.457648,394.945375,10.320337,392.723000,10.333245,390.652775,10.481293,390.758425,10.849617,388.493450,11.456005,388.425375,11.479063,388.679525,11.554920,388.895150,11.608240,388.262600,11.714325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,23:30:00,433.287662,10.611941,425.558825,10.551868,421.852100,10.558460,422.265650,10.569970,407.012025,10.538155,399.544125,10.457470,395.958000,10.424455,393.374400,10.461368,389.797950,10.739015,390.348200,11.424125,388.740050,11.462887,388.944225,11.576790,389.287650,11.688268,389.044600,11.745185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,00:00:00,433.617900,10.745631,428.544000,10.689000,425.629125,10.732562,424.049975,10.757345,410.235725,10.632100,406.056200,10.500200,395.146775,10.419385,390.508675,10.617770,388.971400,11.085875,388.834375,11.419845,388.758000,11.547000,389.202800,11.684912,388.871725,11.871933,387.453525,11.942495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,00:30:00,454.914900,11.073536,443.450075,10.985692,437.397400,10.968258,426.503250,10.936573,423.608425,10.859888,418.355475,10.743635,408.279325,10.576202,395.832925,10.788740,394.217667,11.108050,392.365400,11.365713,391.563625,11.522463,390.849300,11.638265,390.114575,11.876360,388.691825,11.820250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,01:00:00,445.274900,11.130276,433.985575,11.069993,436.724625,11.068918,431.991450,11.095205,430.121525,11.072010,429.257850,11.028970,427.913300,11.045983,426.283925,11.155730,419.418250,11.565013,404.382125,11.858870,395.198975,11.853530,392.466975,11.789308,390.823875,11.796243,390.632800,11.818088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,01:30:00,446.848588,11.416068,442.708200,11.348053,439.384400,11.348575,437.760175,11.465393,437.114550,11.487733,436.781575,11.468052,436.526975,11.542308,435.284550,11.722883,430.446550,12.120687,418.539300,12.447257,402.553875,12.501545,397.857550,12.413485,396.000025,12.498260,394.305675,12.613560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,02:00:00,453.725188,11.754418,445.522725,11.713077,443.200150,11.802393,440.060575,11.960885,438.533875,12.011790,437.037750,11.988220,435.563925,12.086450,431.196450,12.296415,422.232700,12.665728,411.445175,12.878438,405.436750,12.922605,403.431950,12.923590,400.677825,12.908835,397.319275,12.900710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,02:30:00,454.680700,12.276321,440.488050,12.263562,439.699675,12.267785,434.980725,12.444788,432.953750,12.496548,432.478325,12.451715,427.518325,12.567823,419.169050,12.770065,411.215675,13.076895,403.544300,13.184933,399.806950,13.191475,396.298350,13.156603,392.231900,13.271235,389.857250,13.259035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:00:00,467.990550,12.632558,447.592350,12.695273,441.378100,12.701595,438.242325,12.817128,436.995750,12.851213,435.001375,12.810888,429.871675,12.890660,422.044600,13.014658,411.513750,13.192495,406.596675,13.258513,402.060700,13.269438,397.826350,13.265472,392.565375,13.360687,390.064500,13.412535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:30:00,476.100837,12.872454,462.414200,12.852340,450.481700,12.903217,445.714425,12.973993,441.612150,13.000152,435.856675,12.968540,430.528200,13.034510,419.674925,13.184055,410.419250,13.305008,402.911700,13.393465,399.481375,13.355195,396.533125,13.328875,392.108725,14.556485,389.442950,13.342668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:00:00,484.565000,12.977705,467.186300,12.985943,450.515800,13.036488,444.399850,13.091625,442.919225,13.104518,441.470875,13.074820,438.719175,13.134648,431.664050,13.125800,425.281950,13.199773,413.420700,13.291218,402.134825,13.324220,397.370350,13.443150,391.818850,15.498250,389.239175,13.426475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:30:00,476.017350,13.154875,452.877700,13.169795,444.856650,13.212740,437.278900,13.266412,435.005750,13.255035,433.396625,13.228975,430.670475,13.542290,424.804025,13.258545,412.274550,13.348888,402.036025,13.434088,397.667750,13.430428,394.451850,13.758268,390.789275,17.836478,388.538025,13.549210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:00:00,471.484137,13.320020,449.183175,13.330443,440.086700,13.365000,434.073900,13.409950,431.216650,13.394958,428.620725,13.766363,426.826525,13.817823,422.773450,13.376740,402.768350,13.445773,396.172275,13.479632,395.064625,13.683838,392.581700,13.884828,390.313375,17.215170,388.213975,13.610515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:30:00,479.935275,13.516619,456.090100,13.526023,430.434425,13.607770,426.239100,13.640287,424.672200,13.603150,423.891725,14.212243,422.071150,14.184235,416.526750,13.570535,404.895675,13.541488,393.872350,13.494373,392.588250,13.906410,390.903675,13.815385,390.048700,16.699490,389.583700,13.511533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,06:00:00,450.045600,13.760211,437.281900,13.756747,424.727525,13.791668,422.549075,13.802720,422.350800,13.770853,423.104350,14.466797,421.758925,14.435268,418.086350,13.713445,410.461900,13.616293,400.351500,13.443687,392.283150,13.753660,390.979250,13.519757,391.198675,16.558978,390.655900,13.404770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,06:30:00,448.864263,13.942653,431.382550,13.956925,421.046850,13.990178,416.095175,14.001728,413.974775,13.940280,413.149175,14.654883,412.269350,14.992577,409.975650,13.859320,406.097625,13.654638,400.489450,13.394323,393.507850,13.430178,392.084175,13.209930,390.302500,15.238660,391.191450,13.336370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:00:00,409.802187,14.101231,408.964100,14.114575,408.695150,14.134862,405.918850,14.095315,406.614600,13.986870,405.556600,14.389412,404.576200,15.888500,403.168800,13.925895,401.924875,13.671635,400.719100,13.529283,399.306325,13.520533,398.062775,13.415588,394.474925,14.613020,390.678425,13.467455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:30:00,406.629462,14.291339,400.400025,14.246827,400.128300,14.275330,399.357175,14.195505,399.582625,14.097198,399.873150,14.259818,400.279925,15.668220,400.261100,14.039317,400.324350,13.918288,400.206300,13.892260,399.739425,13.915682,399.219475,13.822140,397.640175,14.816763,390.893650,13.729845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:00:00,408.561575,14.553632,403.552500,14.548998,401.484325,14.566518,400.978350,14.536768,401.608975,14.406460,402.067525,14.499323,402.447475,15.713200,402.533900,14.316527,402.549725,14.225367,402.665925,14.175225,402.659275,14.204535,402.609900,14.405408,401.743925,14.949925,397.982275,13.846460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:30:00,409.932400,14.693714,405.385900,14.663005,405.575125,14.757775,404.174375,14.756670,404.122875,14.623708,404.431525,14.709378,404.360225,15.571595,404.308500,14.474458,403.856800,14.299743,403.562200,14.243648,402.954600,14.293928,401.757050,14.529875,399.381975,14.537880,392.042925,13.769355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,09:00:00,404.405387,14.969011,401.810425,14.952183,400.443475,14.936663,400.073450,14.868880,399.813100,14.799820,399.932225,14.891408,400.202925,15.701745,400.143650,14.706870,400.063500,14.483713,399.667650,14.404707,399.522200,14.431145,399.315625,14.671040,398.662025,14.518413,397.960300,14.032105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,09:30:00,403.207637,15.011305,399.066725,14.974125,398.154250,14.957695,397.559000,14.887675,397.853250,14.773080,398.020400,14.859500,398.164200,15.629675,398.269350,14.634148,398.327625,14.493650,398.315650,14.407680,398.115500,14.460993,397.831675,14.625488,397.203700,14.386465,396.129050,13.965650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,10:00:00,402.092900,15.010861,398.386825,15.024885,397.335675,15.003150,396.833125,14.926978,397.033325,14.815128,397.229600,14.866825,397.285675,15.648545,397.456725,14.636483,397.342725,14.416385,397.261300,14.320060,397.254400,14.315870,396.986150,14.362108,396.777000,14.171037,396.554350,13.923770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,10:30:00,402.892500,14.838944,398.209300,14.816205,396.336650,14.798367,395.564325,14.723590,395.714875,14.635715,396.544675,14.661102,396.672575,15.573273,396.511600,14.422193,396.588875,14.147688,396.499700,14.114867,396.307350,14.131985,396.163625,14.118323,396.060175,13.968980,395.870175,13.807373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,11:00:00,398.771725,14.655995,394.565700,14.662907,393.007950,14.767715,392.287775,14.584650,392.894125,14.323203,392.935725,14.355763,392.977125,15.547405,393.067675,14.045023,393.333700,13.758993,393.402525,13.751428,393.260900,13.839190,393.083500,13.819605,392.937850,13.664518,392.373750,13.381338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,11:30:00,394.913737,14.641469,391.564175,14.589447,391.273075,14.586688,390.214650,14.521808,390.612475,14.393302,390.725350,14.389400,391.371800,15.628895,391.747425,14.138760,391.794900,14.011135,391.805200,13.970778,391.759625,13.990440,391.955575,13.905763,391.990725,13.821030,391.961900,13.682010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,12:00:00,398.258675,14.881106,395.300975,14.862308,393.884125,14.843418,391.286900,14.808708,390.553950,14.710845,390.462475,14.703398,390.441050,15.755520,390.478425,14.486945,390.497200,14.320108,390.657875,14.206685,390.711825,14.163788,390.789875,14.058700,390.899625,13.719598,390.878000,13.402587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,12:30:00,394.714175,14.731624,393.218125,14.799818,390.053675,14.710040,388.716175,14.569603,388.304075,14.470080,388.427175,14.519475,388.996625,16.119393,389.232800,14.167880,389.266175,13.990855,389.439050,13.910465,389.374150,13.941035,389.428975,13.902963,389.381550,13.608857,389.572575,12.946313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,13:00:00,388.549600,14.802253,386.113725,14.745755,385.168200,14.495165,384.486650,14.375340,385.227300,14.323838,385.855750,14.462440,386.524600,16.165212,386.737175,14.027725,386.971825,13.818865,387.338350,13.724325,387.679375,13.754202,387.740225,13.671252,387.612850,13.536270,387.652700,13.434452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,13:30:00,385.500225,15.151910,383.807025,14.868030,382.569675,14.967442,382.430825,14.782178,382.548925,14.619032,382.922700,14.779940,383.057725,15.468313,383.428700,14.367218,384.162950,14.131817,384.061325,14.158903,383.818875,14.259115,383.957250,14.267725,384.293550,14.098075,384.361600,14.037780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,14:00:00,383.626662,15.328528,381.018525,15.145773,380.482225,15.099768,379.541175,15.022903,380.040525,14.835435,380.725500,14.821900,380.986850,15.380228,381.733125,14.361910,382.190000,14.171518,382.046225,14.187340,381.779225,14.278728,381.975275,14.216550,381.911625,14.201773,382.027275,14.213085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,14:30:00,383.352375,15.098467,380.116250,14.744775,379.979750,14.805812,379.579975,14.833220,379.911575,14.767048,380.083800,14.716430,380.011425,15.131338,380.239725,14.378937,380.592000,14.249350,380.673150,14.229747,380.585475,14.284885,380.755575,14.187772,380.807650,14.118572,380.792075,14.123192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,15:00:00,388.919787,15.102245,379.907125,14.729050,379.823000,14.901575,379.118075,14.853243,380.672100,14.610688,380.362825,14.508027,380.250300,14.534955,380.510975,14.229210,380.649200,14.133120,380.937075,14.050360,381.122950,13.974988,381.165275,13.967610,381.087025,13.974815,381.193975,13.947043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,15:30:00,397.960288,15.568538,386.664325,15.168958,379.943425,14.793263,378.156900,14.790630,378.779950,14.599518,378.922375,14.557802,378.827700,14.578058,378.953200,14.564835,379.695050,14.393635,380.217025,14.219755,380.510850,14.159045,380.657175,14.125568,380.645825,14.087238,380.677175,14.080978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,16:00:00,386.194725,15.281189,381.394500,15.027235,378.929750,14.811773,378.333500,14.777302,378.838075,14.750787,378.654450,14.711520,378.633925,14.720792,378.890500,14.630420,378.943475,14.534722,379.430000,14.415658,379.580450,14.342843,379.536200,14.355117,379.434850,14.364838,379.418650,14.375237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,16:30:00,388.394538,15.304711,380.738025,15.068823,382.162675,15.123248,379.954000,14.961060,378.245925,14.863658,378.068000,14.843545,377.752150,14.804645,378.110800,14.757977,378.394125,14.694668,378.842650,14.602675,378.923975,14.574663,378.994425,14.554153,379.102625,14.535340,379.202325,14.521247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,17:00:00,407.134275,16.012406,388.732300,15.600395,379.526300,15.297072,378.536900,15.229750,377.813225,15.130965,378.076875,15.027592,378.132800,14.985130,378.478100,14.908650,378.704300,14.853095,378.669850,14.757923,378.771375,14.692527,378.808400,14.697565,379.146500,14.613798,379.261500,14.563745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,17:30:00,411.847475,16.102389,388.715800,15.735015,382.608050,15.614258,380.908625,15.539718,379.156100,15.291635,379.251975,15.127663,379.245950,15.053648,379.409550,14.814810,379.404300,14.761547,379.492350,14.743265,379.440200,14.720813,379.423900,14.729830,379.330925,14.736240,379.345325,14.748130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,18:00:00,386.060187,16.070556,381.918650,15.978668,382.485175,15.993925,381.239800,15.951178,381.032900,15.918600,380.589650,15.810450,380.320250,15.759740,379.981175,15.759390,379.913950,15.804292,379.754475,15.783115,379.682700,15.717608,379.537475,15.719108,379.415500,15.689358,379.350500,15.626150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,18:30:00,396.100650,16.470260,388.411725,16.399560,387.585900,16.423085,386.068675,16.406623,385.097825,16.317362,383.980750,16.160342,382.659275,16.086543,381.751575,16.069108,381.120175,16.083397,380.899250,16.023660,380.780400,15.960795,380.668250,15.900437,380.477650,16.615800,380.278825,15.810945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:00:00,414.983962,16.931559,397.963075,16.797877,393.261575,16.709920,390.522525,16.704577,387.606425,16.528112,385.367775,16.286225,383.981900,16.136777,382.364475,16.075090,381.525100,16.059613,381.146450,16.140615,380.733050,16.239280,380.422675,16.392962,381.087575,24.430943,380.174150,22.505535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:30:00,454.830225,17.299391,408.310925,16.867155,395.377075,17.310083,392.267975,16.740440,390.116875,17.047227,389.264075,16.440045,387.870975,16.382260,386.611850,16.310418,384.251075,16.277705,383.356650,16.439675,383.368400,17.072075,382.907350,16.831930,383.593150,24.935890,383.328675,25.264670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:00:00,418.272475,17.356669,403.258150,16.737442,395.559950,17.522100,395.526450,16.524638,394.251575,17.157273,391.844150,16.283040,390.653500,16.203280,387.999300,16.071647,385.962575,15.971572,384.489850,16.354425,384.834175,17.084795,384.815425,16.704195,385.302125,24.817615,384.324900,25.188115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:30:00,408.452350,16.988038,398.986125,16.487833,397.478175,17.455025,396.079675,16.309307,393.042100,17.069753,390.710000,16.013238,389.572075,15.932080,387.406775,15.816698,386.186400,15.841952,386.430575,16.158405,386.683200,17.004830,385.459200,16.586430,385.132750,24.824065,384.532400,25.171430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:00:00,454.598300,16.696482,409.412850,16.410720,409.510775,17.292505,404.209750,16.234308,397.854925,17.006565,392.692525,16.042085,390.334325,16.025650,389.240350,16.021155,387.621500,15.972240,385.401725,15.952828,384.492175,18.315303,384.462900,16.364185,385.378925,24.883155,384.668400,25.179265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:30:00,475.406387,17.164163,425.674375,16.228780,416.992300,17.154213,416.194775,16.104430,403.458675,16.921152,397.012175,16.039633,391.830150,16.007578,390.635800,15.936083,389.263325,15.770753,387.499100,15.769920,386.337775,18.442973,384.929250,15.987038,384.402000,24.939925,383.480875,25.047610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:00:00,452.503750,18.608320,423.149775,16.137985,414.935000,17.305200,410.979925,16.023830,402.784875,16.839238,400.429275,15.861175,399.259025,15.790628,395.454725,15.642598,393.660900,15.511900,389.870550,15.811363,389.146675,18.827043,386.062700,15.943082,383.881400,24.868090,384.302900,24.935530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:30:00,462.656800,18.593177,424.437650,15.975700,412.125250,17.134767,409.252650,15.799662,408.814225,16.650018,407.446750,15.658840,405.877050,16.017407,403.356875,15.538868,398.980825,15.550510,391.493425,16.442217,388.656025,18.929755,387.306375,16.329110,385.323300,24.849638,384.578475,24.511867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:00:00,441.956288,18.654583,428.066875,15.751453,425.761500,17.180432,423.752150,15.517288,416.368825,16.412415,412.288275,15.746368,410.787025,15.914090,406.432050,15.141343,399.419100,15.587133,395.021775,16.179852,389.769625,22.091970,387.351250,16.005350,387.173950,24.807952,386.626025,24.965975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:30:00,446.764575,18.404067,430.650250,15.468095,426.984000,17.023248,424.720550,15.277862,420.264200,16.176637,414.844475,15.913325,410.904075,15.780620,405.697150,14.947283,397.077675,15.256667,389.516700,15.968238,389.615850,24.082032,387.926025,15.570535,389.538975,24.854772,388.827650,25.015513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:00:00,450.564763,18.172987,434.661600,15.324070,430.433025,16.836308,424.388250,15.124020,414.688325,16.411725,409.444650,15.771545,406.649775,15.656395,401.898875,14.721655,392.485150,14.884650,389.513400,16.053587,390.752600,22.299073,389.309950,15.818543,388.139500,24.845910,387.553175,24.774195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:30:00,481.921563,17.864524,456.929650,15.416712,440.128350,16.532342,433.618450,15.019313,419.367300,17.053295,410.817475,15.749463,406.716150,16.087358,400.829675,14.624395,391.532233,14.641883,391.318900,16.008720,391.226300,20.024925,388.956975,15.785300,388.911450,24.893568,387.738750,19.690852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,01:00:00,474.909650,17.559941,454.732700,15.556440,444.290025,16.173533,440.264675,14.912997,416.413675,16.820410,408.499500,15.570490,403.127300,16.961825,400.233125,14.539970,397.556325,14.873700,392.959350,15.862688,389.612875,17.300900,389.667500,15.572170,390.753175,24.851928,389.819875,15.816078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,01:30:00,445.995925,17.027821,445.210425,15.676178,444.393100,16.034415,424.886525,14.867967,408.392500,16.440960,407.453125,15.380993,407.812325,17.109965,402.324625,15.319970,392.800875,15.401692,388.472050,15.843195,390.141025,16.738757,390.466825,15.520430,391.127400,23.152790,389.083625,15.297570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,02:00:00,474.395188,16.653660,438.776900,15.533305,439.211450,15.932303,434.335075,14.911282,432.036000,16.507040,432.889300,15.420293,422.691925,16.968538,403.277775,15.263623,392.227375,15.683895,388.429950,15.819035,392.086050,15.891378,390.723175,14.883055,389.922225,19.110383,388.448575,15.373060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,02:30:00,517.907987,16.127135,469.771950,15.137090,454.479175,15.903363,452.766250,14.844005,444.161300,16.219770,434.425550,15.494235,423.468175,16.695738,408.920850,15.228617,396.045925,15.677160,390.705075,15.714558,391.173425,15.775045,391.472400,14.937835,392.237150,18.596445,392.674700,15.311460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,03:00:00,534.903050,16.309236,478.185300,14.969600,467.512350,15.881842,447.512600,14.894300,438.670425,16.211630,434.853875,15.437938,428.570875,16.427158,417.070950,15.259013,405.138425,15.521335,397.675400,15.660250,396.827700,15.689570,397.145425,14.992438,397.488900,18.198752,396.561175,15.312488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,03:30:00,540.506863,15.947141,484.865850,14.905240,456.534875,16.014917,452.762900,15.004130,449.579500,16.258705,445.141625,15.454062,440.397300,16.241170,434.854500,15.145275,432.795950,15.195672,430.080675,15.370780,428.638450,15.572525,427.909900,15.066978,427.618825,17.967923,427.382100,15.180702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,04:00:00,453.943725,16.146284,446.673525,15.200603,438.659500,16.208590,434.084200,15.155880,428.280025,16.342610,425.469800,15.480303,424.745600,16.040118,422.424625,15.044430,419.656550,14.917003,416.721325,15.076143,416.762550,15.189718,416.080700,14.741003,414.847750,17.273680,413.277550,14.780273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,04:30:00,422.282563,15.802148,414.996225,14.861977,411.722075,16.092190,410.869425,14.767065,409.653900,16.000922,409.237800,15.101335,409.043275,15.512910,408.464850,14.648275,407.913425,14.572275,407.692325,14.715673,407.578600,14.835435,407.254250,14.455382,407.292850,16.772678,406.885175,14.443063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,05:00:00,423.986450,15.428394,415.738600,14.661687,413.178025,15.908333,410.597000,14.558475,410.068050,15.749090,409.788625,14.888543,409.523725,15.135525,409.152500,14.438260,408.890625,14.381878,408.563725,14.506028,408.403550,14.823200,408.210225,14.557237,408.246975,16.447835,407.781425,14.252658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,05:30:00,423.606587,15.193722,415.472050,14.538253,411.987825,15.753853,409.732375,14.468490,409.209525,15.669805,408.821725,14.754040,408.562800,14.878325,408.142525,14.314268,407.611675,14.276230,407.326375,14.393375,406.876875,14.978873,406.464950,14.507110,405.956200,15.904005,405.329825,14.155373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,06:00:00,417.894113,15.098641,410.147125,14.500705,407.142425,15.762370,406.285900,14.471035,405.781225,15.452950,405.507750,14.730030,405.489075,14.799165,404.974250,14.287988,404.403700,14.225367,403.936075,14.353565,403.875725,14.874255,403.485625,14.499232,403.190225,15.045523,402.886825,14.186415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,06:30:00,416.321900,15.192955,410.132025,14.643183,408.061550,16.012255,405.392250,14.580610,403.636800,15.371913,403.628525,14.857843,403.644125,14.867513,403.024300,14.347725,402.502425,14.269948,402.161425,14.414280,401.932500,14.842810,401.873850,14.535298,401.569825,14.906185,401.429300,14.235565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,07:00:00,409.308800,15.041894,406.788175,14.532095,402.551075,15.850500,401.731950,14.411243,401.831250,15.126515,401.731650,14.710380,401.562500,14.708895,401.136875,14.193253,400.964500,14.163282,400.794450,14.286318,400.787350,14.637197,400.735925,14.452010,400.679500,14.809718,400.592450,14.093598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,07:30:00,407.939000,14.751617,404.163750,14.260887,402.084025,15.525012,400.598475,14.107883,400.044825,14.796643,399.610250,14.401443,399.319150,14.376745,399.171675,13.906030,398.851300,13.867705,398.487100,13.975838,398.294500,14.367032,398.171175,14.165755,398.073600,14.400752,397.890525,13.773880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,08:00:00,405.462812,14.373350,401.813025,13.892755,399.717350,15.123523,398.479050,13.746138,398.491625,14.401035,398.334625,14.029903,398.208475,14.002650,398.056150,13.549500,397.896475,13.644390,397.851375,13.611200,397.803425,14.078462,397.740375,13.847258,397.897375,15.512332,397.561150,13.579003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,08:30:00,404.804638,14.217916,401.955100,13.777895,399.465025,14.981602,398.228950,13.658198,397.884875,14.296093,397.735100,13.904565,397.578500,13.913603,397.322925,13.436280,397.160450,13.721740,397.016700,13.459758,396.971775,13.906888,396.940025,13.693275,397.174175,15.883207,396.794550,13.494873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,09:00:00,404.173588,14.197159,401.015675,13.758468,398.139475,15.006337,396.280250,13.704538,396.500625,14.375255,396.597850,14.237268,396.492300,14.071898,396.366575,13.440703,396.257725,13.790650,396.154375,13.420360,396.200775,13.908587,396.158725,13.676213,396.414225,15.822415,396.129825,13.509080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,09:30:00,399.382238,14.355334,397.909850,13.948875,395.489050,15.290625,393.906100,13.861330,394.745050,14.688518,394.898575,14.314115,394.990750,14.464715,394.914075,13.466375,395.027825,13.828093,395.099450,13.490490,395.199600,14.084965,395.153475,13.673258,395.387700,15.821888,395.073050,13.616452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,10:00:00,395.956400,14.643682,394.410350,14.117050,392.540075,15.616450,390.906775,14.108185,391.473175,15.577177,391.773375,14.746472,391.826100,15.047027,392.114550,13.654800,393.125100,14.162177,393.348550,13.680375,393.548375,14.610315,393.326925,13.791610,394.055575,16.930143,394.000450,14.277250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,10:30:00,393.657587,15.185365,391.735350,14.758562,391.030650,16.928313,389.640700,14.712440,391.421025,18.908358,391.650350,16.070855,391.639325,16.293320,391.905475,13.614258,392.124875,14.351218,392.196125,14.176035,392.181250,14.704425,391.959875,14.116223,392.489550,16.561812,392.312125,14.923920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,11:00:00,394.736612,15.040347,391.409700,14.561400,390.346275,16.015083,389.355425,14.350745,390.142000,16.458835,390.244125,14.147167,390.812025,15.239480,390.845850,13.631738,390.950225,13.809480,391.039675,13.789993,391.196400,13.995008,391.415325,13.795235,391.914300,15.005537,391.856700,14.085025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,11:30:00,392.684863,14.937517,390.098150,14.459940,389.101775,15.974290,387.589450,14.362593,389.126775,16.627523,389.625800,13.959592,389.991675,14.751923,390.384425,13.651770,390.965575,13.496190,391.116925,13.417578,391.288175,13.774643,391.280350,13.510830,391.305775,14.109932,391.369700,14.127568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,12:00:00,393.974425,14.750405,390.761675,14.387300,388.835225,15.723593,388.163000,14.148735,389.586250,16.051023,389.726375,13.795105,389.684225,13.809670,389.939550,13.470595,390.175500,13.461750,390.337775,13.337327,390.322375,13.619032,390.489450,13.413715,390.617425,13.830883,390.574650,13.910930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,12:30:00,392.916012,14.720879,391.551425,14.383775,389.106975,15.559722,387.812300,14.180925,388.644950,15.624238,389.095375,13.806510,389.261300,13.658505,389.543775,13.436710,389.880850,13.393215,390.038700,13.225513,390.141850,13.541850,390.191850,13.339700,390.162200,13.956705,390.269325,14.124725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,13:00:00,390.220188,14.872460,389.123800,14.388660,386.471050,16.734992,385.957875,14.103848,387.403875,16.594930,387.517125,13.808050,388.286100,13.648010,388.659275,13.301193,388.871700,13.319345,389.127575,13.079450,389.242050,13.701655,389.170200,13.357658,389.184100,14.472055,389.303900,15.230400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,13:30:00,391.766625,15.261396,389.670325,14.863645,387.294300,15.648650,385.388675,14.207810,386.809100,14.823088,387.005350,13.657428,387.543475,13.597375,387.951800,13.336900,388.227925,13.392872,388.502175,13.199090,388.762225,13.403508,388.905000,13.151620,388.992175,13.613813,389.234950,14.015278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,14:00:00,390.784587,15.178433,387.772975,14.526200,385.702950,14.971135,384.951725,13.991878,386.408475,15.075428,386.535450,13.455140,386.700700,13.412110,386.816850,13.317823,386.902025,13.251045,386.947050,13.231480,387.154800,13.620563,387.187500,13.418085,387.640450,13.896988,388.055000,14.527550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,14:30:00,389.110425,15.229734,385.892875,14.178680,385.322775,14.425135,383.732950,13.834915,383.987075,14.651195,384.998000,13.437188,385.548125,13.161165,386.138550,12.975890,386.600950,12.707035,386.587900,12.644688,386.520175,13.053548,386.069400,13.008227,385.988700,13.099472,386.249525,13.941642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,15:00:00,389.141000,15.108148,385.370475,14.136653,384.156350,13.998308,383.285175,13.693475,384.607175,13.555792,384.917950,12.961000,385.216400,12.854998,385.719850,12.694770,385.570475,12.699552,386.162375,12.530835,386.852725,12.627570,387.340475,12.292082,387.593200,11.993307,387.558525,12.837742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,15:30:00,389.187925,14.815780,385.528975,14.338505,384.282225,14.098557,383.507675,13.826085,384.943775,13.440188,385.667800,13.199733,386.149350,13.018690,386.639550,12.821608,386.727975,12.784135,386.721550,12.820500,387.105525,12.840320,387.153325,12.749545,387.096050,12.686875,387.504775,13.078148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,16:00:00,392.716512,14.029503,389.682400,13.496873,387.648375,13.082307,387.055750,12.912900,387.866025,12.708163,388.236050,12.599358,388.641975,12.496292,388.727200,12.417392,388.797475,12.444270,389.168950,12.380688,389.542000,12.269618,390.035600,12.154287,390.155100,12.081730,390.383200,12.439245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,16:30:00,396.353950,14.091601,391.943400,13.625660,389.326175,13.442635,388.131475,13.322423,388.665925,13.152537,389.121575,13.044323,389.537750,12.960457,389.751625,12.843260,390.010525,12.739853,390.175500,12.667068,390.219725,12.629773,390.308675,12.605350,390.417600,12.563125,390.598800,12.784973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,17:00:00,395.863775,13.940011,391.978225,13.650325,388.089525,13.357735,387.434250,13.296588,389.112750,13.003243,389.277000,12.921810,389.357475,12.889795,389.702400,12.757987,389.914425,12.704347,390.019375,12.649068,389.990450,12.637632,389.911500,12.654848,389.838900,12.685822,389.797225,12.831242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,17:30:00,399.127187,14.235040,392.134400,13.924560,388.825675,13.769915,388.094200,13.623793,388.529975,13.411990,388.609900,13.308650,388.749000,13.219265,388.815525,13.108140,388.832275,13.114480,388.844275,13.122625,388.905550,13.032348,388.948750,12.984963,389.021225,12.946280,389.203950,12.934935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,18:00:00,396.608725,14.267222,390.279575,14.043293,388.247925,13.947255,387.238400,13.901740,387.887175,13.712435,388.068825,13.598793,388.311050,13.541653,388.517700,13.522482,388.662150,13.469003,388.712325,13.396447,388.797150,13.325405,388.830600,13.311218,388.864425,13.262548,388.951025,13.222745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,18:30:00,402.194975,14.373178,391.199625,14.076795,390.860475,14.030095,389.737925,13.976455,389.696250,13.830983,389.763700,13.708265,389.810950,13.583300,389.818450,13.469465,389.843575,13.392233,389.984775,13.232473,390.023125,13.185378,390.093500,13.169117,390.326675,13.040798,390.472250,12.975762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,19:00:00,405.837137,14.421536,396.522375,14.217268,393.295750,14.166532,390.856400,13.962180,390.972275,13.765995,390.574300,13.635130,390.559000,13.560367,390.669750,13.523718,390.471350,13.486675,390.527625,13.430253,390.542925,13.371075,390.590600,13.349213,390.624600,13.263955,390.718975,13.144825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,19:30:00,403.618712,14.319850,392.087350,14.163050,388.839525,13.983543,388.268575,13.967360,389.612750,13.721833,390.026250,13.621343,390.281950,13.489413,390.357500,13.354498,390.490025,13.291650,390.557175,13.250543,390.605550,13.217485,390.682750,13.180955,390.735425,13.141570,390.790025,13.127703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,20:00:00,403.334225,14.390450,396.835375,14.329260,399.967000,14.291163,396.600900,14.267273,392.912700,13.901203,390.787575,13.684888,390.097500,13.534463,390.110375,13.432437,390.193625,13.394850,390.383675,13.320522,390.618925,13.224240,390.695975,13.192650,390.664350,13.161323,390.498675,13.148710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,20:30:00,415.407800,14.276678,405.819925,14.247745,403.193700,14.197575,401.897500,14.196438,391.798525,13.943623,390.902300,13.844770,390.460125,13.770710,389.855700,13.586445,389.783925,13.430920,389.707725,13.401335,389.579475,13.368975,389.311850,13.370570,389.145750,13.356080,389.093500,13.341710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,21:00:00,411.136962,13.999354,403.206825,14.001908,402.055325,13.942368,399.799375,13.983548,395.803400,13.916028,394.783675,13.840170,392.996550,13.786450,390.774825,13.740403,389.632825,13.791537,389.329375,13.801928,389.284425,13.774465,389.306675,13.752435,389.348750,13.715533,389.328775,13.607440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,21:30:00,419.470800,13.893614,410.252925,13.900280,401.211850,13.837858,401.379025,13.849625,399.403275,13.916270,398.609775,13.919500,397.559950,13.943320,396.184450,13.937390,394.445025,13.975705,393.285475,13.933127,392.247500,13.872970,391.514175,13.770710,390.484950,13.570113,390.398725,13.307575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,22:00:00,422.221263,13.697087,416.837625,13.727150,409.118850,13.710562,404.665650,13.793595,402.657575,13.827098,401.318700,13.813365,400.284175,13.851915,396.730375,13.867233,393.696125,13.825435,392.038100,13.709298,390.466550,13.510760,388.912550,13.313755,387.383075,13.148383,387.554300,13.213885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,22:30:00,432.158263,13.563579,418.840050,13.590095,406.030575,13.584280,404.923975,13.703575,403.648750,13.753135,402.356925,13.749613,400.326225,13.748598,396.854775,13.711645,394.797400,13.662518,393.159650,13.606950,392.156525,13.567700,391.489025,13.592188,389.939900,13.662650,387.909775,13.644070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,23:00:00,422.044713,13.549469,413.653550,13.575600,411.308650,13.536715,406.978350,13.652378,405.708500,13.683205,404.495050,13.671745,403.083150,13.673298,400.908350,13.694925,398.181050,13.726340,395.610475,13.751175,393.141000,13.769182,391.504775,13.785955,388.832000,13.736045,387.414575,13.302075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,23:30:00,446.656075,13.360194,422.459175,13.463153,412.761825,13.376793,410.929700,13.547775,409.512525,13.604493,408.406325,13.598355,407.384400,13.614475,404.622025,13.646627,401.631100,13.728660,398.786050,13.769627,395.540050,13.779890,394.078400,13.772365,388.599025,13.646285,385.686750,12.976528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,00:00:00,482.914163,13.307280,424.997025,13.492000,415.762150,13.451200,413.862600,13.560128,412.722550,13.545347,411.917350,13.522712,410.763650,13.546238,407.774175,13.587055,403.479850,13.695183,401.016550,13.704638,398.544425,13.666413,395.685950,13.626410,391.774300,13.492440,389.670125,13.280813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,00:30:00,447.095737,13.365526,419.104700,13.496368,418.317150,13.412113,416.159775,13.517288,414.633525,13.538680,413.584850,13.524313,411.578000,13.555512,407.556075,13.628828,403.085500,13.551950,399.609825,13.488560,398.126050,13.391533,396.913425,13.295110,395.174975,13.069583,394.070175,12.853545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,01:00:00,467.966525,13.373686,429.691600,13.467050,416.649200,13.592028,413.574725,13.708405,412.349950,13.632092,410.977550,13.604888,409.194900,13.528710,406.730475,13.411792,403.548625,13.214183,401.778400,13.134738,399.746850,13.058272,398.728350,13.000540,396.847700,12.924902,395.427200,12.871457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,01:30:00,450.615429,13.578993,425.725025,13.585145,415.570300,13.762883,413.871725,13.683250,412.691025,13.486805,412.062400,13.420585,410.963325,13.339447,409.281400,13.296837,407.059075,13.245965,404.946975,13.202012,403.263075,13.166625,402.140200,13.140128,400.392425,13.139730,399.243525,13.138990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:00:00,430.661538,13.701378,417.142875,13.686305,414.912150,13.775105,413.069650,13.647305,411.414600,13.532600,411.117800,13.443597,409.947550,13.406050,408.196075,13.345970,406.174025,13.343182,404.307900,13.272933,402.062500,13.275295,400.905750,13.229483,398.298225,13.087888,396.610800,13.083827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:30:00,418.098050,13.711753,413.128350,13.705838,413.658175,13.758050,412.295275,13.655725,410.528575,13.582240,409.429025,13.515968,408.330900,13.482065,406.846875,13.458527,404.504600,13.509358,402.248200,13.477762,399.603650,13.454190,397.127150,13.455505,395.088100,13.290868,394.091650,13.256688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:00:00,419.200912,13.734873,413.369550,13.723930,412.258675,13.727785,411.296875,13.704375,410.755400,13.757045,409.721925,13.869033,408.775575,13.972725,407.476575,13.554517,404.442800,13.847663,400.968450,13.584263,398.307225,15.272793,396.259050,13.777665,395.477750,14.169860,395.147400,13.545335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:30:00,418.152025,13.846264,412.744850,13.822885,412.544625,13.806235,411.202575,13.810240,409.648925,14.393473,409.004675,14.415145,408.371775,16.439988,406.892350,13.719463,405.138775,14.273023,403.366800,13.765395,402.698400,23.909170,399.838450,14.604135,398.340875,15.834770,397.574000,13.810443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:00:00,417.948100,13.999456,413.484975,13.973800,412.602675,13.955350,412.410650,13.966388,411.745225,14.715583,411.603225,14.802657,411.610300,20.504410,410.266225,13.941618,408.704100,14.494638,407.466300,13.978733,406.964875,24.915222,404.379425,16.661400,401.601025,16.460382,400.133950,14.003430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:30:00,425.830963,14.143777,417.019500,14.123412,415.977925,14.116228,415.092450,14.131435,414.265825,14.932770,413.853950,15.589423,413.793750,20.005857,411.290700,14.129188,409.463025,14.705360,406.753750,14.134055,405.991400,24.927120,403.535275,21.878985,400.967450,16.691895,398.862425,14.079400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:00:00,422.775012,14.306755,416.910450,14.299150,417.323050,14.320145,415.964750,14.323928,415.189550,15.699480,414.905225,16.445035,414.731925,18.787475,413.236975,14.278180,411.189400,14.866938,409.287725,14.212135,408.455575,24.339308,404.881900,18.125485,402.426275,16.475308,400.188275,14.109025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:30:00,421.848050,14.399228,418.247600,14.405132,416.910000,14.431637,415.776050,14.381470,415.365975,17.505905,414.919325,16.575380,414.069800,17.677620,412.552050,14.301935,411.099700,14.885175,408.275375,14.219338,407.017250,20.664253,405.225475,15.778220,403.086775,15.839158,401.189000,13.835438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,06:00:00,413.035325,14.314620,409.782850,14.346217,410.343550,14.405085,408.823275,14.318228,407.764050,17.409550,407.203325,16.342145,406.712025,17.431195,405.247625,14.146773,403.963075,14.778850,401.771025,13.937513,401.272250,20.566862,400.510550,17.062615,399.313375,15.792843,398.119025,13.532013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,06:30:00,410.954388,14.152024,406.000375,14.148400,404.921425,14.211683,404.429050,14.109775,404.157325,16.998973,403.704075,15.992687,404.003975,17.531685,402.538050,13.938505,401.154125,14.625125,400.187475,13.745913,399.718250,20.322347,398.528925,20.622790,397.150775,15.720592,396.260575,13.456345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:00:00,405.930838,14.167207,403.496600,14.163992,402.406075,14.231523,401.159300,14.168650,401.460900,16.261808,400.964300,15.950703,400.535050,17.725205,399.312700,13.971185,398.499050,14.715860,397.371700,13.700265,397.364875,21.072238,396.289325,20.283485,395.043075,15.883073,394.548875,13.379592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:30:00,402.482200,14.318689,399.166875,14.290475,399.160500,14.399017,398.419675,14.320855,398.552850,16.309997,398.482275,16.744535,398.706575,21.114082,398.074975,14.114183,397.867000,14.877075,397.613950,13.915168,398.738925,24.581028,398.406700,24.828717,397.004325,18.203992,396.533325,13.744353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:00:00,399.308650,14.457043,397.211950,14.430135,396.540900,14.713578,396.221650,14.426535,396.565150,17.595968,396.404475,17.451507,396.551025,21.631377,395.581625,14.260433,395.496475,15.007832,395.040050,14.077220,395.983425,24.628745,395.912050,25.050127,394.532825,18.250953,394.010525,13.872932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:30:00,397.661525,14.665876,394.975400,14.589408,394.457175,15.151730,393.852825,14.604353,394.397375,18.523285,394.439625,17.685868,395.065350,23.350760,394.297475,14.498970,394.493100,15.406718,394.367475,14.232943,395.701975,24.817265,395.836675,25.183052,395.602225,23.793060,394.578550,14.224983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:00:00,394.663950,15.215200,393.063125,15.096702,392.253250,15.855593,391.584825,15.186535,392.591850,19.817303,392.854675,18.778933,393.244125,23.424220,392.521025,14.975858,392.798100,17.274805,392.583000,14.629597,393.774325,24.833435,393.783750,25.252640,393.214150,24.468925,391.868275,14.462778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:30:00,390.694400,15.478774,388.445500,15.491730,387.503525,16.366080,387.082175,15.595455,388.532875,20.975640,388.718875,19.326983,388.990075,21.390225,388.781725,15.079967,389.156700,17.382053,389.120750,14.767602,390.203875,23.248555,390.054325,22.281315,389.940200,19.942593,389.753550,14.390545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,10:00:00,390.913388,15.541731,388.301050,15.553445,387.878500,16.322473,387.089050,15.547335,388.814400,20.342238,388.743325,18.098898,389.129300,19.523450,388.900000,15.065523,389.222825,16.832062,389.473250,14.714748,390.023550,20.868880,390.036225,19.309135,390.175800,17.035040,390.108000,14.325120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,10:30:00,390.167738,15.602299,387.880050,15.634375,387.295000,16.516680,387.073500,15.723048,388.453175,19.884545,388.599225,17.784330,388.950500,18.490440,388.978200,15.039983,389.276200,16.858648,389.134225,14.853407,389.638100,17.798637,389.898475,18.059638,389.886425,16.364170,389.904175,14.536893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:00:00,394.006838,15.535118,391.578550,15.488710,391.022625,16.074210,390.536175,15.519210,391.367400,18.051910,391.406425,16.669337,391.590875,17.704635,391.479600,15.178167,391.761800,15.994840,391.737950,15.026405,391.935050,16.409537,392.086250,16.832342,392.146025,15.901253,392.381850,14.728258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:30:00,394.244825,15.842661,391.583700,15.776203,390.115350,16.186287,389.955675,15.778205,390.660300,17.551128,390.808325,16.798308,391.164750,17.779055,391.140150,15.471190,391.203975,16.269155,390.883125,15.246340,391.274150,16.593800,391.450575,16.842830,391.651200,16.607608,391.482950,14.937523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:00:00,391.241338,16.335738,389.763675,16.379288,387.083575,16.863565,385.978025,16.323667,387.576350,19.004883,387.507000,18.176860,387.826050,18.543410,387.761650,15.735433,388.372050,17.378345,388.546325,15.320665,388.956150,17.591130,389.040400,17.720955,389.197125,16.276540,389.403900,14.965287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:30:00,387.919263,16.483292,386.058825,16.377558,384.881425,16.796988,383.011600,16.459940,385.653050,19.576348,386.298050,18.953075,386.394700,18.616267,386.677975,15.735692,387.012975,17.580923,387.152025,15.295078,387.679725,17.080890,388.034200,18.320480,388.017925,15.612668,388.441025,14.931162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,13:00:00,386.313375,16.662666,384.411050,16.597390,383.626000,16.981552,382.176650,16.646025,384.043650,21.957088,384.739325,21.968848,385.171125,20.953840,385.603950,15.670198,386.372625,17.444218,386.509625,15.008915,386.734850,15.765940,386.974625,19.767653,386.831925,15.386048,386.960925,14.772830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,13:30:00,387.466388,16.625549,385.883350,16.535138,383.847725,16.888793,382.663000,16.393953,383.588075,17.612385,384.246125,21.197917,384.129250,20.232908,384.240375,15.574250,384.705900,16.361660,384.775250,15.319020,385.084400,15.589598,385.639275,16.149112,385.587750,15.100915,385.308000,15.061990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,14:00:00,384.784387,16.355614,382.593575,16.056235,380.842375,16.582470,380.818175,16.027243,381.525650,16.192070,381.790775,17.661405,381.751275,16.657853,381.971600,15.738063,382.941400,16.220045,383.692600,15.203465,384.206825,15.270895,383.946975,15.448358,383.775475,15.078370,383.781400,15.024330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,14:30:00,388.778638,16.275513,382.914900,15.858597,381.886675,15.983283,381.185900,15.828592,382.435775,15.475177,383.042425,15.583835,383.142325,15.307378,383.414275,15.024975,383.592975,15.239677,383.819550,14.973105,384.065400,14.897795,384.156175,14.878195,384.363150,14.762775,384.877600,14.618773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:00:00,395.735413,16.775479,390.357625,16.529333,388.002750,16.455970,387.378325,16.312605,387.724925,16.059758,387.684625,15.819240,387.408550,15.772815,387.121550,15.715400,386.830350,15.844040,386.864700,15.729543,386.943075,15.574247,387.118575,15.247868,387.153100,15.029360,387.076000,14.903247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:30:00,396.265437,17.557416,392.281275,17.433978,387.819050,17.512150,385.958850,17.395697,386.355200,17.028458,386.507550,17.005415,386.638575,16.976570,386.543950,16.929525,386.586575,16.799113,386.450500,16.656173,386.461900,16.539635,386.536750,16.358485,386.669150,17.004100,386.748650,15.418920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:00:00,395.876088,18.121460,389.594575,18.137425,383.831025,18.074527,382.693200,17.945542,383.615450,17.626460,383.968375,17.370732,384.113525,17.302222,384.433850,17.054253,384.635000,16.816440,384.801650,16.539090,384.912200,16.440520,385.063100,16.309252,385.227775,16.161145,385.385100,15.950347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:30:00,399.848463,18.326473,390.900475,18.303390,387.726050,18.339000,384.411600,18.372560,384.759625,17.914830,385.015925,17.843113,384.758025,17.582387,384.904100,17.287365,384.646075,17.154090,384.815875,16.881285,384.931150,16.775427,385.046325,16.677310,385.636775,16.186118,386.313525,15.731678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:00:00,407.274825,17.775990,386.258600,18.431948,383.408525,18.445568,382.316900,18.045787,383.024900,17.611080,383.780400,17.477418,384.049175,17.387730,384.321075,17.275458,384.435550,17.151870,421.255425,15.965135,421.325375,15.853200,421.529175,15.680565,421.750225,15.399627,421.013700,15.204755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:30:00,411.624925,17.405506,424.507800,16.652628,420.664950,16.539320,417.740525,16.428585,419.493900,16.076283,384.502050,16.865475,384.579650,16.803083,384.906625,16.462290,385.174800,16.253148,385.391225,16.068898,385.446775,15.940298,385.534125,15.878118,385.698950,15.764067,385.780400,15.664367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:00:00,393.387737,17.966507,386.639875,17.858015,385.312525,17.932612,383.802225,17.753403,383.985800,17.457485,384.225225,17.217043,384.140175,17.081032,384.151425,16.925510,384.363125,16.666700,384.539800,16.471303,384.796100,16.279730,385.105850,16.056670,385.224625,15.891290,385.378350,15.703485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:30:00,411.414475,17.967759,398.144675,17.901740,392.207300,17.868673,389.497775,17.630165,388.383250,17.200010,387.648725,16.923748,387.054450,16.719980,386.594325,16.356917,386.328475,16.043028,386.395125,15.753385,386.399750,15.539088,386.380025,15.360565,386.347100,15.152705,386.392200,15.026380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:00:00,420.698400,17.735064,404.652950,17.772675,398.408725,17.680598,393.779400,17.478430,390.532300,17.085428,389.956850,16.848692,388.904425,16.672875,387.861850,16.359915,386.928225,16.009633,386.541775,15.679288,386.467325,15.481470,386.521150,15.410158,386.531975,15.302088,386.486900,15.233015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:30:00,435.371925,17.758524,406.369525,17.795358,396.684600,17.863188,387.983950,17.671053,386.421650,17.220833,386.446575,17.065352,386.278650,16.879328,386.384850,16.612527,386.239125,16.260528,386.202875,15.970055,386.138050,15.698780,386.173750,15.570953,386.225150,15.435185,386.414350,15.322435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:00:00,415.223563,17.569676,395.127425,17.538753,391.878025,17.402500,388.641825,17.084760,387.936250,16.808328,387.649725,16.631110,386.932725,16.479510,386.384200,16.308085,386.196500,16.160025,386.226075,15.949917,386.327575,15.749365,386.447950,15.583722,386.738475,15.339650,387.059525,15.164573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:30:00,440.882825,17.133269,404.850350,17.115363,397.495475,17.001607,391.191100,16.741525,388.998850,16.497093,388.730950,16.344620,388.091400,16.223040,387.339650,15.976898,386.883700,15.735893,386.655825,15.538900,386.429975,15.333675,386.273875,15.166275,385.807925,14.840540,385.657000,14.618867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,21:00:00,430.799450,16.622078,409.284450,16.617520,401.013400,16.476795,396.912875,16.272680,395.477425,16.090848,394.141400,15.955607,393.020175,15.818055,391.476450,15.533665,390.157200,15.213190,389.001275,14.898087,388.310675,14.599168,387.600775,14.373463,386.911925,14.071577,386.013825,13.719380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,21:30:00,425.344750,15.692701,411.209250,15.770710,405.610625,15.426223,398.831525,14.981170,394.465675,14.671158,393.498925,14.546483,392.382825,14.353610,391.516750,14.176945,389.980925,14.014138,388.529950,13.846585,387.654725,13.719623,386.731850,13.653970,385.856200,13.615878,385.120700,13.610758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,22:00:00,419.001588,15.043371,400.224525,14.953422,394.360500,14.740280,392.899550,14.641340,391.451700,14.517967,391.123075,14.411045,390.955175,14.422178,389.966425,14.419015,389.120475,14.459003,388.180175,14.456858,387.241325,14.412365,386.656850,14.436455,385.884925,14.489495,385.310600,14.517987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,22:30:00,421.095438,15.065779,400.950650,15.018780,392.727000,14.880023,391.869250,14.872747,391.227650,14.836370,390.594050,14.721638,390.160875,14.756390,389.510475,14.781637,388.489350,14.854200,387.916550,14.866098,387.410850,14.817463,386.935125,14.825180,386.176650,14.883132,385.728425,14.851808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,23:00:00,420.082038,15.133094,399.844450,15.102538,394.650300,15.020938,393.232150,15.054445,392.479725,15.019345,391.794025,14.912592,391.545175,14.940742,390.877300,14.963538,389.914675,15.020368,389.214200,15.025158,388.932750,14.983050,388.692450,14.978685,388.141525,15.007135,387.524375,14.955057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,23:30:00,421.259912,15.221606,402.210900,15.209338,395.386350,15.161255,394.682775,15.147842,394.163900,15.127088,393.788400,15.046050,393.374375,15.063563,392.696225,15.053728,391.713175,15.085045,390.885125,15.070245,390.587225,15.015727,390.123500,14.999458,389.645125,14.990288,389.116125,14.928715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,00:00:00,415.927088,15.012634,404.333975,15.026142,400.325000,14.955555,397.601025,14.887715,396.099100,14.895483,395.862325,14.842820,395.405800,14.837898,394.747175,14.793128,394.241275,14.805708,393.640375,14.791573,393.134625,14.727828,392.629500,14.691830,392.037600,14.626700,391.736675,14.507605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,00:30:00,422.896088,14.793423,407.551725,14.810070,401.694450,14.699630,399.223425,14.675012,398.736400,14.699253,398.266125,14.639333,397.584950,14.634297,397.102575,14.630425,396.508933,14.594470,395.961300,14.560997,394.932850,14.547650,394.714875,14.513808,394.200175,14.485455,393.619150,14.363087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,01:00:00,420.028738,14.549955,406.251175,14.568148,402.260750,14.489428,399.838425,14.461183,398.746325,14.466420,398.399325,14.422330,398.057600,14.413320,397.612175,14.392303,396.833050,14.392203,396.438425,14.363465,396.070175,14.316105,395.875350,14.274735,394.989700,14.211285,394.402025,14.111788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,01:30:00,422.655013,14.013134,410.782100,14.063953,405.803600,13.836925,403.236650,13.717455,401.857425,13.913733,401.471775,13.890973,400.492325,13.897332,399.863075,13.872495,399.056725,13.902375,398.227325,13.888070,397.568425,13.818583,397.035225,13.796460,396.052600,13.722380,394.788700,13.695045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,02:00:00,422.255875,13.670813,414.049450,13.689193,407.499475,13.387263,403.803350,13.360625,402.619875,13.594415,402.064975,13.570510,401.667375,13.574250,400.934925,13.581483,400.012125,13.601500,399.331500,13.597413,398.516375,13.553855,397.985975,13.521550,397.079100,13.432400,395.840500,13.342747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,02:30:00,424.448212,13.412886,414.482325,13.432885,409.623025,13.156195,406.810050,13.143093,404.827075,13.386455,404.362550,13.375478,403.933800,13.387940,403.249425,13.397888,402.483775,13.423453,401.601975,13.420178,401.278625,13.372915,400.590350,13.342862,399.512850,13.309350,398.314275,13.206915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,03:00:00,426.503975,13.176823,415.662000,13.187468,411.679400,12.924023,408.188900,12.950160,406.912050,13.186373,406.086550,13.179222,405.235250,13.189320,404.422925,13.215095,403.387550,13.222510,402.207725,13.185935,401.526700,13.150825,400.616300,13.128730,398.940400,13.018955,396.730050,12.995115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,03:30:00,429.264000,13.058726,414.162250,13.074588,409.385350,12.933773,408.311225,12.991945,407.437100,13.087655,407.021525,13.073237,406.175300,13.069340,405.224400,13.073408,403.906800,13.028805,402.854800,12.972615,401.721950,12.933110,400.604050,12.901782,398.255450,12.836108,396.480400,12.833915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,04:00:00,431.468200,12.961350,418.781825,12.952885,409.854450,12.836348,407.989100,12.926397,407.164625,12.958377,406.764050,12.963170,406.396925,12.935060,405.182825,12.931078,403.768100,12.874575,402.378600,12.806810,401.658925,12.752980,400.559175,12.705513,398.271825,12.541455,396.490750,12.500165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,04:30:00,426.371775,13.066390,415.783650,13.037603,409.074800,13.075207,407.161400,13.277452,406.824700,13.057620,406.691425,13.095780,406.380000,13.049713,405.708925,13.000260,404.816475,12.898388,404.010725,12.850728,402.960500,12.828410,402.092125,12.793595,400.132900,12.713458,397.952800,12.598775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,05:00:00,427.573375,13.271350,414.442025,13.238645,406.585725,13.466580,404.418075,13.777585,404.181625,13.128923,404.104700,13.161035,403.988175,13.104738,403.669700,13.027965,403.175425,12.866998,402.564300,12.810585,401.870700,12.758237,401.109975,12.706475,399.782850,12.592825,398.037650,12.470675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,05:30:00,417.853138,13.234767,406.972500,13.218383,401.678650,13.467707,400.489175,13.409745,401.351900,13.069093,401.619925,13.062890,401.698825,13.017352,401.822175,12.981335,401.660525,12.842145,401.421125,12.783310,401.072300,12.748295,400.675775,12.702390,400.007875,12.596165,399.139675,12.486807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,06:00:00,419.103750,13.258686,405.456000,13.224105,400.171000,13.829093,398.707475,13.292735,399.491825,13.128160,399.722925,13.155360,399.843600,13.122493,399.854450,13.078325,399.809150,12.896000,399.744725,12.837227,399.619675,12.824165,399.502125,12.814823,398.948700,12.695425,398.182025,12.602270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,06:30:00,410.449062,13.555315,400.769475,13.508743,397.466025,13.592823,396.063150,13.463863,396.584375,13.284223,396.897600,13.339710,397.177225,13.268040,397.409100,13.154590,397.421425,12.988915,397.447975,12.956998,397.370300,12.942567,397.366325,12.899078,397.221775,12.759875,397.159600,12.697690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,07:00:00,405.364575,13.895621,398.792100,13.773813,395.414975,13.732578,393.386675,13.710363,394.327725,13.337633,394.690500,13.442740,394.961175,13.321295,395.337200,13.171870,395.480750,13.046998,395.468900,13.028207,395.433725,13.007838,395.542025,12.970775,395.598425,12.854922,395.556950,12.838292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,07:30:00,398.456338,13.758124,395.533375,13.615435,393.268625,13.639393,392.345775,13.384303,392.922150,13.158143,393.420100,13.198663,393.662900,13.026683,393.709900,12.930988,393.828275,12.845755,394.028125,12.750747,394.072650,12.655195,394.167900,12.626175,394.266175,12.526600,394.267825,12.515413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,08:00:00,398.744287,13.770670,393.366850,13.460912,390.598650,13.400782,390.266000,13.113115,391.221325,12.899740,391.451150,12.949787,391.519600,12.881773,391.892175,12.765040,392.113075,12.656153,392.061450,12.629473,392.057775,12.608783,392.282225,12.553090,392.381825,12.470888,392.481725,12.430710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,08:30:00,397.719375,13.950739,392.206550,13.578105,390.129825,13.543782,388.283925,13.442403,389.231975,13.160975,389.743450,13.093475,390.230200,12.924322,390.438400,12.796140,390.803600,12.648395,391.154950,12.508445,391.275450,12.441440,391.229525,12.452720,391.041500,12.507420,391.114550,12.473418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,09:00:00,396.469575,13.829500,392.035150,13.476688,391.036200,13.391220,389.078700,13.249775,389.121900,12.986470,389.253775,12.923437,389.436075,12.847365,389.655725,12.769190,389.986950,12.664983,390.003950,12.654060,390.063225,12.580263,390.279150,12.498892,390.352775,12.422708,390.314625,12.438813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,09:30:00,394.784225,13.910926,390.724600,13.482308,388.269525,13.278923,387.777925,13.188183,388.341725,13.035240,388.710900,12.966255,389.023800,12.875318,389.631725,12.728507,389.986875,12.584258,390.345275,12.447875,390.420325,12.426667,390.472650,12.398160,390.552250,12.354435,390.550050,12.348180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,10:00:00,394.745625,13.630104,390.202475,13.140388,389.244825,13.028270,389.002850,12.877100,389.897100,12.662125,390.358350,12.587810,390.638775,12.497640,390.999900,12.367715,391.388125,12.298665,391.777300,12.185165,391.921425,12.119028,391.872850,12.158553,391.922825,12.196383,392.089825,12.189343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,10:30:00,394.874637,13.061544,392.735050,12.648148,391.181375,12.554173,390.291900,12.455900,391.095350,12.232867,391.325400,12.206255,391.438200,12.140098,392.095300,12.028755,392.394425,11.834970,392.398000,11.777060,392.555475,11.737313,392.686450,11.691030,392.815900,11.567168,392.863075,11.430370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,11:00:00,393.209425,13.053371,391.708725,12.606800,390.001150,12.456263,389.794375,12.159422,390.718950,11.990488,391.105950,11.984595,391.419675,11.861720,391.567275,11.827685,391.786150,11.798643,392.139525,11.750232,392.464450,11.697563,392.390500,11.699505,392.220075,11.757650,392.339575,11.762065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,11:30:00,393.980950,13.201857,391.400375,12.697885,389.685200,12.442110,389.099350,12.393560,389.796700,12.188353,390.037225,12.126695,390.240400,12.046260,390.610425,11.931303,390.889925,11.797008,390.705800,11.831562,390.729000,11.829658,390.743825,11.814025,390.801250,11.765162,390.879025,11.746265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,12:00:00,391.309600,13.258784,389.443775,12.910097,387.739075,12.575493,386.795975,12.404822,387.699850,12.145138,387.793375,12.089805,388.274000,12.040200,388.889475,11.838352,389.051625,11.756923,389.156875,11.713148,389.150375,11.725523,389.138475,11.711163,389.232400,11.669812,389.585925,11.532512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,12:30:00,390.684600,12.913493,388.407750,12.304025,387.573525,12.140450,386.989875,12.029448,387.720425,11.887373,388.236900,11.802143,388.501125,11.738590,388.888900,11.624398,389.189525,11.514335,389.252200,11.521580,389.290450,11.497667,389.529850,11.418217,389.645500,11.344060,389.825225,11.262503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,13:00:00,392.212787,12.893800,390.027300,12.535015,388.796875,12.211368,388.146325,11.910035,388.601350,11.661067,388.747125,11.587608,389.187525,11.480080,389.563650,11.352628,389.786225,11.260715,389.790825,11.301840,389.735700,11.320218,389.643150,11.377300,389.484100,11.427087,389.651350,11.387482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,13:30:00,391.281725,12.817890,389.382500,12.363613,388.239100,12.148390,387.592425,12.090590,387.586725,11.971448,387.938950,11.931447,388.490300,11.811410,388.829175,11.682458,389.143275,11.519325,389.401650,11.415212,389.567675,11.358978,389.588975,11.353968,389.718475,11.309278,389.849200,11.265760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:00:00,392.054337,12.552636,389.783375,12.127360,388.263875,11.910438,387.745150,11.854760,388.131250,11.644743,388.421225,11.501445,388.452950,11.443422,388.505825,11.416818,388.801750,11.316040,388.972475,11.216315,389.002100,11.186230,389.047600,11.169480,389.074475,11.143925,389.169800,11.113807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:30:00,391.448187,12.612164,389.126900,12.205742,387.995825,11.923150,387.043900,11.812458,387.844300,11.581138,388.143525,11.498545,388.299125,11.444698,388.324900,11.400275,388.420800,11.367363,388.710975,11.253090,388.789450,11.210455,388.821200,11.218412,388.683975,11.197855,388.742125,11.194200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,15:00:00,389.971250,12.870169,387.426375,12.249560,386.628125,12.179488,386.276725,12.115483,386.775975,12.002255,386.952000,11.961195,387.182500,11.935253,387.450300,11.873810,387.638425,11.843847,387.570625,11.874078,387.506425,11.901813,387.511125,11.905805,387.626900,11.847313,387.953950,11.695388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,15:30:00,391.620538,13.168413,387.914125,12.640563,386.564750,12.389667,386.173225,12.218093,386.684275,12.097290,386.756675,12.087142,386.992275,12.036575,387.239975,11.954230,387.292375,11.930790,387.467700,11.841753,387.651575,11.701088,387.701650,11.661433,387.871325,11.484047,388.000350,11.406960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,16:00:00,391.627800,12.506314,388.758475,12.176558,386.948150,11.927470,386.368125,11.925335,387.017275,11.720900,387.197700,11.612395,387.316100,11.426010,387.488700,11.311905,387.634225,11.262970,387.876500,11.149683,387.952550,11.111810,388.067050,11.099217,388.280050,10.942017,388.432525,10.866685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,16:30:00,391.987912,12.347609,388.279500,11.887287,386.891000,11.808740,386.439675,11.705813,387.084350,11.523798,387.211450,11.489393,387.438325,11.416463,387.652475,11.322033,387.820950,11.196283,387.861500,11.189718,387.805900,11.248212,387.823625,11.293088,387.748000,11.340118,387.702550,11.418235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,17:00:00,391.353475,12.972868,387.669450,12.505945,385.955775,12.341560,385.414875,12.326593,385.981400,12.234313,386.204475,12.202935,386.459325,12.164953,386.753425,12.086265,386.883375,12.054205,386.956650,12.049150,387.007225,12.024538,387.049500,12.013843,386.952100,12.062895,387.029900,12.075800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,17:30:00,392.935750,13.303502,388.004425,12.857423,386.350475,12.784725,385.459600,12.764912,385.919200,12.626370,385.982550,12.606175,386.336650,12.478403,386.512275,12.401282,386.733100,12.304513,386.920500,12.199965,386.929875,12.167898,386.862025,12.195062,386.818275,12.195895,386.835650,12.192372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,18:00:00,394.669537,13.196229,388.408750,12.762953,386.413150,12.679205,385.764375,12.617930,386.142500,12.531705,386.249075,12.486360,386.370250,12.459565,386.572200,12.384115,386.671100,12.352295,386.676325,12.339458,386.651125,12.339838,386.712250,12.320380,386.730125,12.312470,386.864625,12.253083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,18:30:00,401.185875,13.597211,390.429675,13.104425,386.879200,12.911468,385.772350,12.841740,386.125025,12.794628,386.154400,12.762463,386.197225,12.721688,386.344875,12.631663,386.453750,12.552413,386.551175,12.476355,386.612775,12.384618,386.687225,12.322700,386.720475,12.274687,386.746475,12.255380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,19:00:00,405.468375,13.096403,392.401475,12.503900,388.905975,12.328263,387.243925,12.152690,387.246300,11.949130,387.318225,11.829178,387.402825,11.697025,387.522075,11.598400,387.590750,11.517177,387.546050,11.529588,387.557750,11.495175,387.599700,11.462650,387.599825,11.434785,387.708700,11.336043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,19:30:00,406.369263,12.580495,391.550450,12.000293,389.768975,11.968747,388.997250,11.936020,388.943000,11.738028,389.152125,11.653050,389.425575,11.602925,389.836700,11.508003,389.907475,11.409290,390.049850,11.352510,390.226075,11.341877,390.438900,11.336225,389.916225,11.313587,389.439900,11.232233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:00:00,416.279950,12.680328,396.493925,12.181495,393.630100,12.098795,391.682650,12.018990,391.101725,11.819595,391.375875,11.714340,391.325025,11.609110,391.213950,11.505383,390.946550,11.417310,390.632325,11.289563,390.576100,11.185973,391.092925,11.167317,391.857200,11.150888,392.108950,11.123760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:30:00,417.725675,12.450670,395.447450,11.800643,394.962800,11.726355,392.945500,11.567873,392.238350,11.392665,391.955650,11.315538,391.640875,11.232133,391.030050,11.107390,390.522375,11.020585,390.222675,10.921788,390.046350,10.868767,389.949675,10.842865,389.808025,10.830592,389.678375,10.810688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:00:00,414.322813,12.171942,405.464225,11.988503,399.067925,11.800470,395.901050,11.707550,394.181875,11.572843,393.007525,11.479470,392.314250,11.546585,391.583875,11.615882,391.135750,11.720780,390.731250,11.838112,390.435900,11.906545,390.172125,11.947358,389.879850,11.978243,389.662450,11.971608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:30:00,415.528600,12.304876,406.726575,12.177835,400.739750,12.239470,397.477050,12.538195,396.490150,12.599375,395.017725,12.587168,393.332625,12.716508,392.424650,12.827103,391.556600,12.944405,391.115875,12.966158,390.666575,12.946938,390.219425,12.939120,388.969000,12.678423,388.613625,12.322105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,22:00:00,420.333213,12.568038,408.450600,12.499143,401.962250,12.588810,399.514050,12.753320,398.269600,12.894005,397.279875,12.867423,396.316925,12.955755,394.971650,13.062865,393.741150,13.192048,392.603825,13.201418,391.260575,13.048010,389.706825,12.712248,388.094700,12.159253,388.071275,12.041125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,22:30:00,420.192075,12.563625,412.542350,12.622193,405.369975,12.610175,402.176225,12.676510,400.490425,13.070685,399.566325,13.050000,398.586200,13.129270,397.152775,13.209412,395.324650,13.228388,393.215975,13.010030,390.872350,12.564435,389.062300,12.221240,389.234925,12.007570,389.755175,11.685753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,23:00:00,432.273825,12.539804,411.057900,12.670605,405.540425,12.569543,402.892175,12.670442,401.669625,13.168908,400.703500,13.163467,399.728625,13.217265,397.932125,13.230828,395.582525,13.004458,393.414200,12.641935,392.118475,12.283340,391.764075,11.955467,392.542300,11.452868,391.509525,10.966093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,23:30:00,435.197288,12.576094,413.790350,12.682125,406.847725,12.528253,404.342075,12.582163,402.867875,12.988145,401.944275,12.963210,400.675875,12.950568,399.150900,12.836503,397.852450,12.500882,398.422725,12.154142,398.420175,11.785862,397.335700,11.514435,392.329975,10.730965,391.897550,9.558263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,00:00:00,427.447163,12.431058,414.116925,12.483795,414.200625,12.259242,410.110925,12.184765,406.256600,12.649005,405.719950,12.607820,405.055025,12.521725,405.155125,12.348633,403.648225,12.038603,400.652000,11.819145,396.039275,11.632930,393.157275,11.366120,392.685000,9.620193,392.814425,8.497309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
