date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2015,00:30:00,419.336988,6.767136,413.653425,6.755817,405.192375,6.479203,403.681325,6.585429,403.076300,6.999737,402.673850,6.963997,401.877950,6.984344,400.992725,7.267906,401.690033,7.491923,402.666975,7.512963,403.488400,7.522059,402.424475,7.549997,400.306375,7.403004,399.749975,7.556230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,01:00:00,421.991050,6.681865,415.780325,6.688594,409.720675,6.636974,409.199775,6.686753,408.890500,6.901616,405.850125,6.822608,402.339075,6.942306,401.405000,7.468233,402.515850,7.622605,402.401625,7.535228,401.200000,7.492570,400.510975,7.531580,400.074125,7.461820,399.677675,7.496830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,01:30:00,424.620462,6.574914,419.832575,6.585571,411.446400,6.681783,407.791100,6.769355,406.587700,6.938383,404.818250,6.881656,402.121350,6.956708,399.861100,7.056294,400.164500,7.180470,400.030750,7.251003,399.601275,7.182306,399.407475,7.113804,399.033575,6.990037,398.754050,6.981256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,02:00:00,426.365513,6.547200,419.765200,6.540635,410.529775,6.721121,407.757975,6.793966,406.321400,6.897162,405.246000,6.810246,402.670475,6.837679,400.922425,6.804681,399.752725,6.773071,399.239150,6.765353,398.903025,6.669029,398.318525,6.482128,398.088300,6.526378,398.350525,6.790457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,02:30:00,430.106088,6.666265,421.771550,6.612318,418.618725,6.629553,412.989525,6.706697,409.072625,6.849618,408.034475,6.804378,406.735100,6.819070,402.322475,6.870596,400.463450,6.875495,399.501375,6.853087,398.263950,6.614524,397.989775,6.325000,398.081875,6.509368,398.481600,6.703788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,03:00:00,433.558875,6.601373,429.228950,6.612787,423.003250,6.664629,421.171100,6.649130,419.844400,6.672007,416.199200,6.645444,408.916550,6.846678,403.245675,6.940584,403.134350,6.924306,404.632100,6.873408,403.788025,6.615401,399.220825,6.503340,398.142725,5.985029,398.262325,6.074381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,03:30:00,438.495550,6.701561,434.355875,6.679356,428.545750,6.787842,417.726050,6.855789,412.240525,6.931370,410.207925,6.941756,408.043425,6.920596,403.986275,6.850736,400.965050,6.729773,398.742275,6.392276,398.220750,6.067435,398.040375,6.301845,397.917650,6.408741,397.959000,5.905744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,04:00:00,433.668400,6.722429,430.821250,6.710968,426.773550,6.744612,420.074475,6.779269,413.797850,6.813427,411.836775,6.789006,409.932150,6.753870,406.020950,6.658881,400.536850,6.447875,398.418825,6.109354,398.413550,5.809267,398.574250,5.662197,398.297875,5.805242,398.169525,5.890092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,04:30:00,425.910512,6.765518,420.359625,6.756319,415.234950,6.776037,413.530975,6.811199,412.736825,6.810286,412.098050,6.759683,411.070650,6.729286,408.336050,6.663749,401.293575,6.594133,398.152700,6.436253,398.236800,5.985595,398.339400,5.722080,398.328325,5.563993,398.237175,5.404257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,05:00:00,420.170437,6.777476,414.814700,6.756873,413.739950,6.750791,412.299975,6.761200,411.674225,6.708603,410.616175,6.648918,409.860100,6.629456,407.810475,6.608373,402.055300,6.683529,398.495550,6.815269,398.181550,6.663838,398.103000,6.399660,398.232075,5.830505,398.288275,5.478018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,05:30:00,414.527738,6.770784,413.088525,6.744165,413.588850,6.828462,412.183125,6.830283,411.332950,6.688652,411.063225,6.588414,410.678200,6.573031,409.274400,6.562638,406.229600,6.609573,403.271000,6.849132,401.722800,7.100977,401.242725,7.335127,400.517100,7.343167,399.014250,7.226783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,06:00:00,412.757825,6.913166,410.294800,6.854627,410.697425,7.048328,409.967250,7.109096,410.216475,6.899332,410.341625,6.817379,410.068300,6.803920,409.596500,6.782753,407.959500,6.811572,405.503500,6.899705,403.314850,7.034084,402.635850,7.341010,401.679175,7.550939,400.180625,7.475486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,06:30:00,409.468363,7.174094,407.305300,7.103797,407.974750,7.532809,407.854325,7.755823,407.956600,7.146000,408.274600,7.067707,408.622950,6.978828,408.839100,6.828097,409.029000,6.705511,407.511200,6.599456,403.551050,6.624637,401.080275,6.930776,400.868250,7.145367,400.361850,7.201874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,07:00:00,408.708900,7.324111,406.776100,7.264595,407.907425,8.092864,407.703625,8.181834,407.251500,7.129074,407.287625,7.090935,408.030450,7.024775,408.389050,6.929856,408.667075,6.845920,408.570950,6.767425,407.593400,6.718858,406.444500,6.696512,402.586050,6.916886,401.981875,7.431428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,07:30:00,407.170325,7.581963,405.969125,7.449953,405.797525,7.635831,405.558225,7.406948,405.661650,7.364545,406.025925,7.334758,406.071900,7.299313,406.604625,7.263336,406.974675,7.217521,406.953575,7.208486,406.852625,7.234749,406.703100,7.271024,406.127025,7.381042,405.328325,7.622945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,08:00:00,404.977650,8.015517,404.104350,7.911653,403.588150,7.899197,403.629800,7.940067,403.897275,7.916709,404.198000,7.888982,404.280350,7.833389,404.707750,7.748779,404.577300,7.723131,404.738050,7.730318,404.877575,7.759441,404.797050,7.762640,404.883525,7.768645,404.896900,7.777335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,08:30:00,403.293337,8.188609,402.422175,8.114643,402.914975,8.113661,402.905900,8.070998,403.129900,7.979317,403.273250,7.968600,403.217550,7.957705,403.335375,7.927192,403.551650,7.907763,403.721700,7.905836,404.006500,7.882943,404.026600,7.868964,403.920025,7.877107,403.844725,7.907433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,09:00:00,402.199325,8.255940,401.050800,8.152078,400.634800,8.152411,399.956850,8.112257,400.432475,8.020812,400.802825,8.018719,401.499225,7.953738,401.857475,7.893238,402.016775,7.860487,401.984950,7.878744,402.108975,7.855197,402.114000,7.840072,402.082600,7.837264,402.105825,7.855169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,09:30:00,399.925950,8.359099,399.168875,8.189295,398.692000,8.232856,398.578700,8.037688,399.018850,7.864922,398.960875,7.874054,399.433125,7.832983,399.499825,7.757508,399.730025,7.724289,399.897425,7.711880,400.128350,7.703561,400.337875,7.673286,400.407150,7.658152,400.380875,7.650135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,10:00:00,399.156563,7.990109,398.286900,7.778587,397.711600,7.858854,397.293850,7.651090,397.843475,7.557001,398.011300,7.548351,398.775800,7.480729,399.182875,7.338175,399.556150,7.254458,399.620075,7.227311,399.678200,7.186903,399.749550,7.153154,399.873400,7.138149,399.994050,7.136558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,10:30:00,398.504650,7.730075,397.061750,7.404312,397.463525,7.358479,396.701600,7.289423,397.607950,7.134071,398.252775,7.070184,398.559375,6.967268,398.592250,6.941944,399.032225,6.889225,399.213050,6.810150,399.411725,6.804511,399.361550,6.809874,399.315300,6.802573,399.325075,6.752598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,11:00:00,397.712800,7.255554,396.387375,6.929942,396.122125,6.941764,396.139450,6.908260,397.318625,6.715968,397.595400,6.673573,397.415425,6.612417,397.464300,6.587779,398.367500,6.401037,398.635375,6.372561,398.728700,6.380516,398.731500,6.391121,398.836925,6.398383,398.957450,6.452017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,11:30:00,398.422462,7.105519,397.236175,6.814675,396.810525,6.825769,396.094225,6.724438,396.720550,6.570283,397.439400,6.458810,398.184775,6.280437,398.418975,6.182844,398.324200,6.168917,398.319225,6.186926,398.411050,6.178187,398.424975,6.176687,398.506200,6.167017,398.583875,6.169831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,12:00:00,397.389712,6.794254,396.584400,6.535954,396.414775,6.503678,396.268900,6.406618,397.144275,6.165955,397.241600,6.080514,397.243175,6.076732,397.234475,6.084907,397.709975,6.007399,397.967450,5.948168,398.111725,5.919212,398.146875,5.920237,398.228100,5.913304,398.368500,5.910700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,12:30:00,396.798500,6.613033,395.830175,6.287104,395.173150,6.151197,395.415025,6.066610,395.570400,6.040076,395.816100,6.009434,396.479700,5.897140,397.037375,5.789326,397.338175,5.718044,397.367250,5.688066,397.363725,5.651327,397.327375,5.628537,397.211650,5.638283,397.237775,5.672728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,13:00:00,396.846512,6.437086,395.645200,6.186674,395.039025,5.983471,394.847975,5.902230,395.674225,5.719718,395.858375,5.699737,396.134900,5.649516,396.395800,5.561062,396.830325,5.456921,397.022825,5.419572,397.070175,5.394426,397.008450,5.414377,397.014200,5.424698,397.084900,5.428166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,13:30:00,399.755950,7.069195,397.106125,6.565729,396.158275,6.342026,396.183900,6.174369,396.151850,6.110211,396.380300,6.047779,396.585875,5.991475,396.900700,5.859092,397.033600,5.775789,397.082600,5.718875,397.097525,5.702469,397.087650,5.714040,397.148725,5.693466,397.243425,5.678734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,14:00:00,398.577850,7.021762,396.091325,6.793420,395.115225,6.615639,393.939675,6.500709,395.364575,6.128162,396.173725,5.933883,396.655325,5.780020,396.945725,5.680094,396.917200,5.680969,397.063250,5.621913,397.143275,5.577199,397.446825,5.521296,397.602225,5.440982,397.733025,5.367311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,14:30:00,398.592137,6.823530,396.248275,6.204622,395.616025,6.161042,395.546975,6.072166,396.322325,5.941361,396.338600,5.936448,396.502250,5.920415,396.821500,5.870771,397.007750,5.860100,397.117350,5.871135,397.008500,5.912312,397.121675,5.951106,397.448850,5.953714,397.517600,5.991988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:00:00,397.837550,7.953053,397.257025,7.647015,395.982700,7.532984,395.693175,7.431703,396.306900,7.133119,396.584000,6.998632,396.895800,6.897847,397.058725,6.806444,397.279200,6.676562,397.297525,6.607936,397.303200,6.567963,397.335200,6.505956,397.335775,6.438786,397.332875,6.415688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,15:30:00,396.705963,8.572730,395.825900,8.589766,395.155225,8.560923,394.384550,8.454429,395.461275,8.015788,395.973850,7.734458,396.306650,7.569436,396.750700,7.362132,397.012000,7.200807,397.212275,7.106032,397.453025,6.881439,397.635550,6.665154,397.725225,6.174154,397.739325,5.937333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:00:00,396.321475,8.621767,395.413650,8.573094,394.439625,8.453549,393.014700,8.348204,394.592550,8.045431,395.267400,7.888219,395.584950,7.748948,396.434550,7.494483,396.754250,7.291821,397.038450,7.141909,397.072925,6.930459,397.272375,6.574247,397.354300,6.300526,397.251900,6.344636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,16:30:00,397.846750,9.173919,395.417225,9.060332,392.759725,9.086889,391.515775,9.031386,393.392850,8.529620,394.068950,8.160517,395.421075,7.829717,396.578350,7.282433,397.124550,7.009391,397.189225,6.927948,397.414725,6.685730,397.707850,6.673284,397.776800,6.450005,397.818600,6.461679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:00:00,394.670787,9.382567,393.516150,9.362381,392.862725,9.469257,391.997650,9.257964,392.795025,8.899354,393.319225,8.688295,394.210125,8.470560,395.170550,7.951293,396.316625,7.332072,396.673575,7.148457,396.959850,6.900182,396.897625,6.899636,397.115425,6.706840,397.361700,6.683654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,17:30:00,397.933350,8.976174,396.246450,8.962792,395.413175,8.758221,395.051050,8.321567,395.796875,7.701723,396.185825,7.458470,396.639750,7.211244,396.871625,6.893970,396.972300,6.796027,397.108050,6.760673,397.219125,6.612946,397.244325,6.559537,397.231750,6.515541,397.273825,6.516203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,18:00:00,398.770025,8.439661,396.480775,8.242703,395.649875,7.927757,395.169650,7.593633,395.904375,7.150770,396.109775,7.006091,396.077875,6.894247,396.512725,6.737757,396.667900,6.612955,396.756650,6.552752,396.880900,6.490999,396.923850,6.433829,396.950850,6.395114,396.956550,6.393306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,18:30:00,398.696075,7.871049,396.450475,7.519030,395.613975,7.284242,395.252450,7.013221,395.697875,6.859933,396.090925,6.739514,396.308375,6.653733,396.476800,6.594513,396.679250,6.467823,396.820300,6.381917,396.875025,6.345097,396.900225,6.317159,396.906425,6.286024,396.954750,6.267867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,19:00:00,400.665100,7.458162,397.519525,7.038575,397.141675,6.995595,396.880200,6.840080,397.057750,6.706610,397.228925,6.655173,397.291325,6.615405,397.402725,6.561806,397.447775,6.484436,397.494250,6.453750,397.542025,6.440526,397.560850,6.444428,397.581825,6.456862,397.643375,6.504255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,19:30:00,403.813687,7.415862,399.255725,6.934079,398.194850,6.809231,397.980800,6.649128,397.957600,6.559632,397.992475,6.519484,398.005525,6.451221,397.984175,6.393413,397.943150,6.334669,397.923850,6.303097,397.907325,6.285443,397.873175,6.265820,397.827250,6.235120,397.804000,6.231391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,20:00:00,404.996963,7.317915,399.686650,6.925182,398.939150,6.871546,398.774975,6.797503,398.736725,6.712961,398.695100,6.691849,398.655725,6.705012,398.581650,6.701026,398.566225,6.697476,398.517075,6.699803,398.491875,6.672092,398.502250,6.704055,398.515125,6.701519,398.560875,6.758242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,20:30:00,407.804088,7.300691,402.700525,7.095643,400.778350,7.040734,400.256325,6.976960,400.076825,6.904376,399.931425,6.884030,399.802125,6.884557,399.636925,6.898677,399.535100,6.911621,399.473200,6.933410,399.427850,6.929225,399.389125,6.992736,399.350750,7.043978,399.282800,7.101376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,21:00:00,409.896075,7.238338,403.722925,7.111296,401.924600,7.152894,401.724600,7.164936,401.654150,7.125966,401.545125,7.138245,401.354325,7.177902,401.110675,7.250769,400.918875,7.305468,400.764375,7.356707,400.563900,7.375023,400.432025,7.436049,400.101725,7.466271,399.799725,7.469875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,21:30:00,410.315500,7.280334,406.245450,7.217021,403.140375,7.270148,403.082075,7.273727,402.950550,7.286202,402.806525,7.314560,402.594200,7.351867,402.256525,7.424535,401.928125,7.467741,401.650350,7.500552,401.392075,7.494151,401.116575,7.522780,400.578950,7.523856,400.212950,7.493009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,22:00:00,413.000038,7.236911,408.506150,7.176362,404.347700,7.166594,404.197425,7.177327,404.078375,7.320396,403.998850,7.368382,403.717925,7.418726,403.272675,7.495068,402.784575,7.552284,402.316400,7.592126,401.911275,7.597052,401.442675,7.629211,400.791700,7.612910,400.176300,7.508048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,22:30:00,412.962125,7.285510,407.865300,7.245864,405.132375,7.167688,404.992450,7.178956,404.831675,7.388231,404.693000,7.434074,404.476450,7.472346,404.037800,7.551286,403.517650,7.598776,403.117425,7.627933,402.475225,7.634012,401.652125,7.651616,400.522525,7.590680,400.100700,7.534394,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,23:00:00,417.673225,7.319998,408.391800,7.328219,405.779300,7.155163,405.590925,7.192868,405.478000,7.408254,405.337575,7.461402,405.072350,7.493063,404.710200,7.547725,404.053750,7.579018,403.481000,7.610245,402.765625,7.611070,402.068550,7.623708,400.539575,7.599799,399.781800,7.564751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,23:30:00,416.322875,7.330133,409.615200,7.330920,405.948775,7.116917,405.759375,7.141704,405.631300,7.378667,405.489175,7.425493,405.296625,7.444027,404.920725,7.489544,404.205850,7.529589,403.738700,7.542865,403.070075,7.527039,402.481500,7.514542,401.349225,7.417257,400.152800,7.230480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,00:00:00,416.121975,7.189590,411.824675,7.192753,406.710500,6.962898,406.684800,6.989568,406.569975,7.247348,406.399450,7.313593,406.073225,7.362970,405.520100,7.428198,404.654675,7.461547,403.586650,7.489572,402.665150,7.469412,401.669625,7.439567,400.413200,7.359716,399.791750,7.304401,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,00:30:00,410.306888,7.044478,408.661675,7.053531,407.145250,6.826240,406.967125,6.843032,406.825075,7.149706,406.591250,7.246119,406.239175,7.304972,405.637275,7.382552,404.617200,7.435276,403.712750,7.456415,402.757075,7.467818,401.642125,7.517583,400.542400,7.514516,400.167225,7.505695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,01:00:00,417.753700,6.748175,410.874150,6.816306,407.541375,6.633659,407.410475,6.671097,407.206625,7.018034,406.923225,7.169082,406.591025,7.252059,405.983850,7.338221,405.168350,7.403846,404.301325,7.458025,402.778750,7.476250,401.940550,7.511848,400.330875,7.520768,399.564150,7.504356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,01:30:00,419.215362,6.648388,409.006275,6.769855,406.828750,6.577531,406.629200,6.631245,406.488275,6.993415,406.304725,7.140853,405.920275,7.243685,405.442875,7.364867,404.646550,7.411162,403.786350,7.437892,402.859325,7.426132,401.697500,7.403148,400.044450,7.356307,399.446600,7.301468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,02:00:00,418.407350,6.781973,407.583350,6.886700,406.119025,6.649438,405.955625,6.731699,405.755725,7.041980,405.577675,7.184847,405.383550,7.278590,404.823950,7.360762,403.992375,7.413533,403.190450,7.453954,402.388700,7.470152,401.580475,7.497681,400.284350,7.484005,399.295875,7.431592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,02:30:00,419.879625,7.027925,407.891075,7.079818,404.948150,6.795448,404.755925,6.905533,404.624075,7.232686,404.501025,7.354799,404.153275,7.428328,403.632350,7.501947,402.856700,7.530460,402.246175,7.556317,401.462600,7.559526,401.040325,7.562658,399.946300,7.531401,399.093000,7.494486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,03:00:00,412.487350,7.230722,405.642200,7.311591,404.419250,6.930112,404.226975,7.026184,404.134800,7.329470,404.032625,7.443602,403.834525,7.473383,403.619250,7.474421,403.171800,7.494591,402.612650,7.521776,402.103100,7.531866,401.571475,7.555978,400.515000,7.563182,399.652825,7.593428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,03:30:00,415.845038,7.159098,406.074300,7.236679,404.584225,6.905665,404.387175,6.971608,404.265050,7.262144,404.123125,7.368648,403.991575,7.394134,403.604425,7.430760,403.117600,7.478856,402.643425,7.506731,402.057350,7.514418,401.685750,7.551852,400.708700,7.584018,399.764075,7.633830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,04:00:00,414.913563,7.054811,406.284700,7.145538,404.433675,6.833212,404.246900,6.892438,404.112175,7.200021,403.969950,7.319778,403.802750,7.344289,403.451500,7.397585,403.014525,7.428555,402.527900,7.455798,402.160075,7.461285,401.880025,7.489430,401.256150,7.511909,400.706100,7.532873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,04:30:00,412.572462,7.278267,405.695425,7.340607,403.761175,7.024696,403.363600,7.094133,403.335175,7.391382,403.157700,7.486360,403.088100,7.498318,402.888675,7.525543,402.590200,7.544738,402.358275,7.561080,402.149975,7.562577,401.917950,7.586605,401.369925,7.600901,400.813850,7.628578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,05:00:00,411.328450,7.411090,405.052125,7.490439,403.521850,7.188604,403.155000,7.277990,403.205800,7.523928,403.141725,7.598772,403.089175,7.586484,403.021700,7.604416,402.853150,7.636848,402.715200,7.657584,402.536200,7.665174,402.377275,7.692519,402.002400,7.694187,401.516625,7.682360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,05:30:00,409.905138,7.609977,404.359175,7.657269,402.774625,7.513290,402.657125,7.725662,402.916475,7.980438,403.002300,7.973725,403.016075,7.844362,403.036875,7.769179,402.948250,7.740354,402.862900,7.739027,402.746200,7.752139,402.560125,7.749364,402.230975,7.757916,401.799200,7.829499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,06:00:00,406.583288,7.964037,402.632600,7.997057,401.330950,8.062776,401.263650,8.333817,401.728450,8.443426,401.854025,8.177304,401.939275,7.985920,402.054500,7.889014,402.094350,7.851344,402.087175,7.842762,402.059800,7.856455,402.063100,7.834582,401.986150,7.822376,401.830025,7.817323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,06:30:00,405.708363,8.134874,402.115825,8.160832,400.935350,8.408240,400.773350,9.479164,401.329525,9.135347,401.356675,8.226401,401.435875,8.133084,401.607025,8.003419,401.738025,7.945779,401.759825,7.929384,401.825850,7.957003,401.834050,7.890712,401.809000,7.879736,401.763900,7.829650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,07:00:00,403.047825,8.301386,401.031725,8.287006,399.836575,8.969600,400.159750,10.089909,400.079100,8.162656,400.246275,8.083740,400.330775,8.047422,400.422475,7.982306,400.447575,7.949168,400.460375,7.917251,400.477550,7.908204,400.453675,7.890114,400.505525,7.864072,400.509125,7.864221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,07:30:00,400.886400,8.635674,398.852925,8.518345,398.468725,9.910662,398.324350,10.145031,398.579800,8.350076,398.789625,8.321279,398.970625,8.262738,399.201800,8.184696,399.313500,8.128497,399.394725,8.096304,399.436600,8.112190,399.469825,8.065997,399.471950,8.048949,399.506650,8.024774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,08:00:00,400.358963,8.458938,398.837550,8.334080,398.457175,11.047690,397.674475,8.374130,398.330925,8.091300,398.567650,8.054076,398.576575,7.977262,398.744725,7.851900,398.852025,7.787749,399.037900,7.692629,399.097425,7.662584,399.182425,7.534325,399.175975,7.519889,399.166325,7.507869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,08:30:00,399.356250,8.142075,398.370950,7.870890,397.731750,8.213617,397.400125,7.844295,397.888500,7.658838,398.189500,7.658903,398.195000,7.623139,398.503675,7.492183,398.693625,7.416097,398.786100,7.389251,398.814300,7.378882,398.871100,7.349085,398.902300,7.328102,398.905275,7.340889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,09:00:00,398.483225,8.073224,397.895325,7.841685,397.411925,7.956969,397.249500,7.764111,397.761225,7.647966,397.889375,7.652817,397.961600,7.635771,398.242400,7.549929,398.503000,7.481962,398.622400,7.439229,398.668075,7.435554,398.671850,7.382037,398.688675,7.348427,398.704200,7.334803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,09:30:00,398.318725,8.353221,397.627725,8.012601,396.796250,8.061103,396.390350,7.852288,397.060950,7.743339,397.183325,7.717920,397.399025,7.698255,397.678950,7.635988,397.833925,7.591008,397.985725,7.556726,398.037300,7.529687,397.931950,7.532798,398.035475,7.529320,398.159200,7.494174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,10:00:00,397.699687,8.145168,396.868200,7.876233,396.181075,7.793222,395.863675,7.709068,396.595225,7.619860,396.959225,7.595751,397.211950,7.567487,397.343725,7.536670,397.466800,7.490514,397.664375,7.453212,397.836575,7.394639,397.855650,7.345779,397.938375,7.269159,397.984500,7.267554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,10:30:00,397.293262,8.302209,396.697800,7.954997,396.017375,7.850051,395.943400,7.748144,396.610425,7.694518,396.750500,7.688151,397.004625,7.647894,397.076425,7.643456,397.379050,7.549819,397.505700,7.549556,397.569000,7.533193,397.645275,7.530855,397.764050,7.502703,397.890300,7.504379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,11:00:00,397.586225,8.356593,397.082075,8.164596,396.508875,7.985419,395.849600,7.931750,396.495775,7.762408,396.816975,7.709828,397.021175,7.615549,397.361575,7.525397,397.593150,7.433600,397.675675,7.392112,397.687900,7.394938,397.795450,7.401380,397.923100,7.361347,397.981900,7.311845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,11:30:00,397.535387,8.287637,396.701575,7.941716,396.107100,7.788727,396.078875,7.626333,396.735425,7.476311,397.006775,7.440152,397.084200,7.458552,397.273975,7.459661,397.514800,7.475447,397.661925,7.467977,397.687150,7.464159,397.809275,7.407387,397.814850,7.367351,397.826225,7.319097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,12:00:00,397.908375,7.976869,396.963375,7.646921,396.090500,7.516219,395.858125,7.374795,396.625725,7.193205,396.897725,7.150386,397.171200,7.074045,397.400625,6.967075,397.582775,6.861952,397.713550,6.794633,397.843275,6.817640,397.861825,6.852176,397.831800,6.858400,397.838775,6.861823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,12:30:00,397.467838,7.731935,396.696275,7.379309,396.011775,7.250270,395.571400,7.236693,395.999600,7.074236,396.217925,7.063049,396.547625,6.994974,396.737800,6.940854,397.244200,6.791616,397.367875,6.723567,397.457650,6.670844,397.431425,6.632060,397.425500,6.614051,397.532075,6.608905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,13:00:00,397.001725,7.530909,396.311125,7.275803,395.699700,7.177885,395.520300,7.068673,396.080950,6.863941,396.243525,6.828528,396.299625,6.826269,396.647900,6.782196,396.899300,6.734329,397.023100,6.711294,397.101275,6.677733,397.160775,6.652448,397.186350,6.653413,397.129325,6.674930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,13:30:00,396.674937,7.303382,396.163475,7.122642,395.360700,6.904330,395.175700,6.832425,395.670225,6.686519,396.077400,6.582671,396.121550,6.533485,396.448825,6.474559,396.771550,6.388006,396.768325,6.356534,396.777100,6.326358,396.743325,6.308376,396.775900,6.269015,396.824050,6.276162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,14:00:00,396.515500,7.079754,395.409300,6.686367,395.172475,6.633916,394.841350,6.596046,395.367550,6.515659,395.728075,6.473923,395.888175,6.436786,396.134925,6.414551,396.316675,6.355930,396.286675,6.375595,396.138150,6.423191,396.329075,6.328623,396.458350,6.227135,396.601400,6.110884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,14:30:00,396.484137,7.057491,395.336650,6.617611,394.637125,6.518413,394.682625,6.429082,395.287575,6.349624,395.503800,6.307718,395.572700,6.291705,395.835625,6.214209,395.984700,6.144342,396.172125,6.107524,396.351075,6.052329,396.421600,6.062757,396.479900,6.057600,396.519025,6.058343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,15:00:00,396.876712,6.774748,395.807750,6.432210,395.202350,6.287242,394.960300,6.254356,395.396100,6.167795,395.607225,6.142800,395.737325,6.103659,395.963025,6.011403,396.091675,5.872041,396.182875,5.843002,396.235075,5.851755,396.346325,5.876017,396.403150,5.902861,396.492300,5.879878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,15:30:00,397.038663,7.032800,395.951025,6.685795,395.400500,6.588729,395.367975,6.499096,395.803575,6.434381,395.943525,6.420815,396.003275,6.400775,396.202450,6.353695,396.355050,6.310658,396.501850,6.331704,396.559475,6.348929,396.605500,6.337139,396.664900,6.318904,396.796850,6.254602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,16:00:00,397.656887,7.255043,396.693850,6.988915,395.835525,6.848045,395.644125,6.834793,396.195400,6.754616,396.481975,6.701850,396.666300,6.647945,396.864675,6.614278,396.880700,6.606057,396.896050,6.610349,396.965825,6.574266,397.031350,6.556425,397.085325,6.509920,397.172825,6.560795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,16:30:00,397.678600,7.216399,396.766650,7.078656,395.749500,6.962820,395.556025,6.868585,396.227500,6.752644,396.438325,6.710640,396.612775,6.648575,396.759625,6.633543,396.803750,6.636605,396.864400,6.642562,396.889100,6.624712,397.000225,6.548284,396.986950,6.550383,397.055875,6.555329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,17:00:00,397.827475,7.193151,396.713500,6.969648,396.135050,6.883286,395.921150,6.798664,396.345300,6.721344,396.493575,6.699342,396.638025,6.683051,396.794375,6.661023,396.955875,6.665961,397.051450,6.620345,397.111950,6.586714,397.106400,6.586281,397.107775,6.582107,397.134225,6.595969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,17:30:00,398.532087,7.160767,397.219275,6.969707,396.345825,6.904505,395.984725,6.870064,396.513525,6.772417,396.664775,6.752936,396.858375,6.723045,396.966275,6.692692,396.995225,6.669398,397.112400,6.626456,397.185225,6.585516,397.265000,6.561389,397.314925,6.546823,397.374900,6.457627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,18:00:00,399.857050,7.121553,397.701825,6.841023,396.690850,6.791642,396.315200,6.734163,396.738150,6.665691,396.875775,6.643856,396.898025,6.633818,397.046050,6.628332,397.128375,6.583900,397.235900,6.567229,397.283975,6.551801,397.333500,6.541543,397.355250,6.537839,397.381800,6.579655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,18:30:00,401.819800,7.377602,398.338550,7.109796,396.828775,7.045304,396.326375,6.988970,396.535525,6.954585,396.757225,6.921506,396.841500,6.901268,396.978825,6.855354,397.122950,6.835658,397.190000,6.808335,397.189075,6.799096,397.217375,6.783565,397.244800,6.760045,397.323200,6.707649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:00:00,402.182587,7.222351,398.362525,7.022275,397.043225,6.910917,396.793200,6.862877,396.942475,6.810560,397.091775,6.761364,397.127450,6.730801,397.200725,6.681152,397.282875,6.587072,397.265975,6.551220,397.268125,6.536922,397.270575,6.530326,397.288900,6.515624,397.322325,6.510486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,19:30:00,399.977762,6.978796,398.462800,6.915221,397.527925,6.739067,397.269200,6.610369,397.450750,6.520879,397.429525,6.476343,397.444325,6.444000,397.435425,6.401639,397.416050,6.382727,397.361375,6.347030,397.310150,6.310618,397.258075,6.280774,397.187725,6.244537,397.164650,6.238085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:00:00,400.206163,6.825208,399.283600,6.804181,398.601850,6.706742,397.995050,6.517516,397.962475,6.393932,397.817275,6.352808,397.590050,6.318753,397.407150,6.295216,397.264100,6.272714,397.152000,6.254773,397.029900,6.221261,396.977850,6.220346,396.881025,6.201529,396.832300,6.198541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,20:30:00,405.122712,6.730143,402.346725,6.682236,400.175700,6.615343,398.522175,6.489819,398.177500,6.406722,397.784500,6.351264,397.503000,6.337970,397.281200,6.334494,397.117200,6.331050,396.983275,6.338875,396.865225,6.327027,396.732300,6.357227,396.607475,6.360984,396.572300,6.385831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,21:00:00,405.822588,6.691858,404.818550,6.670194,403.227625,6.656862,400.993850,6.574976,398.809500,6.503179,398.313525,6.490533,397.869225,6.503357,397.369825,6.506576,397.110675,6.512605,396.931000,6.486574,396.775300,6.429484,396.646100,6.418008,396.533625,6.362444,396.723475,6.312719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,21:30:00,407.350025,6.626780,406.354500,6.598821,404.586425,6.578278,403.677900,6.399024,399.921525,6.566624,399.188750,6.556738,398.523325,6.543479,397.926875,6.530047,397.433500,6.561892,396.998775,6.476815,396.760400,6.445226,396.751800,6.391364,396.801675,6.256316,396.986225,6.247817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,22:00:00,407.910225,6.570630,407.677450,6.563183,406.601450,6.525578,406.025775,6.133869,399.439175,6.546147,399.169725,6.528233,398.908050,6.510468,398.316650,6.491724,397.794925,6.512959,397.147925,6.500018,397.049150,6.371933,396.898925,6.306880,397.245300,6.268658,397.588775,5.963504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,22:30:00,408.791225,6.513848,407.911150,6.498253,407.628425,6.438098,406.639125,5.991995,400.077350,6.465678,399.497250,6.475609,399.009875,6.419887,398.149625,6.333376,398.721475,6.463579,397.424425,6.580572,396.988750,6.486363,397.036825,6.414876,396.962650,6.237514,396.768175,5.847597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,23:00:00,409.939700,6.425938,408.419975,6.446732,407.411300,6.280434,407.308450,5.900572,399.058775,6.433837,399.022250,6.359984,398.638650,6.252801,398.278950,6.347638,397.928200,6.661787,397.063825,6.582902,396.925175,6.345382,396.765550,6.205812,396.581375,5.900689,396.421500,5.523178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2015,23:30:00,411.164137,6.295647,410.028850,6.291766,409.030950,6.164888,408.679225,5.816602,400.180850,6.488296,399.013775,6.293044,398.508500,6.216662,398.066150,6.425339,397.395450,6.631457,396.945625,6.417381,396.833925,6.314768,396.802000,6.061509,396.535200,5.627242,396.235250,5.312168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,00:00:00,410.425850,6.200011,406.977000,6.212921,405.766075,6.034323,404.322350,5.709856,400.821150,6.198843,399.906000,6.195948,398.719975,6.366749,397.812300,6.558919,397.228850,6.581949,396.980175,6.488339,397.027925,6.189885,396.952050,6.014753,396.504975,5.779252,396.273800,5.696645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,00:30:00,411.704963,6.222816,410.290075,6.204221,407.743975,6.040388,403.496350,5.920746,400.223650,6.307313,399.629600,6.264597,398.948500,6.387586,397.719400,6.592693,397.355567,6.373966,397.137225,6.154216,396.984825,5.973317,396.709925,5.748760,396.647650,5.656427,396.583675,5.580282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,01:00:00,409.751713,6.152344,407.903750,6.146666,409.927250,5.977107,404.252125,5.796931,400.233975,6.188973,399.058350,6.093895,397.947000,6.283012,397.465075,6.343473,397.639750,5.908379,397.700450,5.658949,397.657275,5.507791,397.642375,5.407897,396.718800,5.358756,396.308050,5.183623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,01:30:00,409.863563,6.033833,406.971050,6.084507,404.519275,5.928636,402.592450,5.893525,400.955175,6.007540,400.179225,5.903513,399.305600,5.780256,398.032200,5.643320,398.344475,5.352260,397.570500,5.295511,397.003500,5.299844,396.669800,5.348326,396.393450,5.286539,396.446625,5.225817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,02:00:00,419.723250,5.852964,414.461050,5.927414,408.754775,5.834223,405.750250,5.892361,403.705200,5.862412,402.493625,5.845354,400.357650,5.822891,399.290625,5.647441,398.061175,5.387156,397.759675,5.392607,397.518625,5.425906,397.335675,5.514355,397.349700,5.627417,397.164125,5.595864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,02:30:00,413.760825,5.868905,413.682500,5.864594,409.590125,5.705597,404.281225,5.822555,402.275725,5.854223,401.421675,5.831283,400.112500,5.780576,399.277675,5.632793,398.474275,5.542093,398.401850,5.578450,398.237250,5.607881,398.030475,5.785984,397.792425,5.967684,397.397125,5.850585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,03:00:00,412.575800,5.900955,408.435000,5.933288,408.254275,5.744424,404.332275,5.826028,402.669975,5.873321,402.569625,5.911363,402.813075,5.969084,399.963850,5.717393,399.260050,5.692244,399.169675,5.759698,398.751100,6.026143,398.133075,6.318912,397.793350,6.409850,397.799650,6.476412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,03:30:00,410.480537,5.920908,408.733100,5.908890,408.543550,5.692886,405.783450,5.727630,404.685400,6.038560,404.820625,6.093486,404.986100,6.158050,400.349075,5.881981,399.791550,5.927953,399.430375,6.201883,398.422400,6.624077,398.324900,6.693871,398.284950,6.726136,398.167025,6.804171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,04:00:00,411.617413,5.947312,410.178375,5.941926,409.250425,5.692798,407.139475,5.644593,405.543525,6.119662,405.186200,6.163356,404.677500,6.153695,401.520800,6.063314,400.511050,6.166961,399.942925,6.502371,399.098100,6.748668,398.914475,6.777404,398.601800,6.860281,398.084800,6.813860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,04:30:00,411.093125,5.974327,409.795675,5.955143,409.023775,5.709806,406.545200,5.678440,405.710000,6.135099,404.938950,6.148396,403.590375,6.160189,402.087450,6.240944,400.632400,6.449935,399.684675,6.687980,399.274775,6.741686,399.062550,6.762545,398.396300,6.937231,398.095825,7.067245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,05:00:00,414.484650,5.988107,410.103050,6.020382,408.820300,5.804862,405.896475,5.859768,404.576550,6.230496,403.889450,6.149741,403.036450,6.077729,401.797750,6.299437,400.935250,6.547123,400.274000,6.703341,399.518550,6.810941,399.089650,6.828628,398.584400,6.856886,398.082100,6.903891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,05:30:00,411.089537,6.010219,409.417125,5.993520,409.672800,5.847059,405.709525,6.181978,405.175675,6.256105,405.646850,6.185893,406.253775,6.178018,404.585275,6.178177,401.304700,6.485684,400.694300,6.684142,399.709150,6.818934,398.899825,6.836025,398.548500,6.780153,398.059100,6.493594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,06:00:00,413.994225,6.273518,408.807100,6.254133,405.374900,6.395851,406.576250,7.237891,407.050725,6.459422,407.629400,6.398467,407.906150,6.335014,406.088500,6.226122,401.550800,6.496524,400.523800,6.714747,400.112875,6.835887,399.541750,6.834962,398.709725,6.793360,398.344475,6.649114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,06:30:00,419.226150,6.560983,407.866825,6.646757,406.050550,6.741824,407.485425,9.081693,407.526950,6.622119,407.935700,6.565631,408.218225,6.496239,408.183050,6.382834,405.733800,6.288894,402.256100,6.453412,400.627200,6.699103,400.086425,6.803036,399.092350,6.884651,398.648925,6.940777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,07:00:00,418.052475,6.912054,407.044075,7.039255,406.492925,8.209475,406.844975,9.188502,407.091900,6.774098,407.307800,6.739273,407.380325,6.696189,407.655075,6.586646,406.789200,6.547913,403.744075,6.580280,401.459800,6.646498,400.156975,6.761442,399.202450,6.879295,398.680225,6.772333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,07:30:00,420.405812,7.285347,408.389600,7.269061,405.545975,9.035760,404.682400,7.271054,405.068850,7.010134,405.173575,7.017083,405.351850,6.951365,405.334200,6.907232,404.816125,6.909898,404.488300,6.851001,403.716450,6.848817,402.519025,6.832978,400.647750,6.852452,399.738800,6.658654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,08:00:00,410.038838,7.464036,403.611775,7.274956,400.706150,7.258554,400.774050,6.980924,400.868875,6.860232,400.940650,6.840771,400.766525,6.795026,400.835625,6.730117,400.746900,6.639965,400.735025,6.505646,400.914825,6.599438,400.855175,6.588075,400.504875,6.460477,400.213425,6.404448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,08:30:00,402.930650,6.883531,399.603075,6.472795,398.582600,6.517146,397.965725,6.359020,397.916000,6.192632,398.126400,6.091884,398.250825,5.994342,398.364525,5.876580,398.430050,5.753938,398.613700,5.723473,398.469125,5.743778,398.221200,5.630759,398.257625,5.641477,398.060400,5.487997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,09:00:00,399.168713,5.913810,397.148050,5.525184,395.768600,5.286853,395.207350,5.175643,395.717800,5.079277,395.792800,5.034416,396.038625,4.952224,396.097725,4.953640,396.180050,4.845171,396.168700,4.791309,396.238875,4.758762,396.532500,4.740917,396.763300,4.803569,396.853575,4.850795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,09:30:00,397.703025,5.696525,396.607000,5.418869,395.877050,5.409153,395.465750,5.342440,395.753750,5.271856,395.785750,5.294258,396.220475,5.235592,396.428725,5.172347,396.797725,5.008584,396.872775,4.979968,396.906900,4.963440,396.815400,4.946790,396.840675,4.928333,396.914675,4.886257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,10:00:00,396.585863,5.327348,396.167675,5.066764,395.360650,5.103355,395.227900,5.048547,395.568700,4.957078,395.861925,4.885113,395.765625,4.888651,396.071075,4.858854,396.450575,4.820460,396.488475,4.831489,396.621850,4.812668,396.721450,4.775465,396.676325,4.783250,396.653700,4.796901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,10:30:00,396.025925,5.452485,395.160375,5.219435,394.451025,5.269238,394.539975,5.146103,395.468900,4.953783,395.557825,4.931841,395.946950,4.867550,396.049375,4.853180,396.079225,4.866962,396.083400,4.859308,396.184775,4.849888,396.255875,4.854748,396.279550,4.866851,396.352525,4.871607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,11:00:00,395.924450,5.192479,395.444475,4.955643,395.010750,4.975565,394.675725,4.984498,395.206750,4.868004,395.472050,4.798700,395.542100,4.771000,395.745775,4.721779,395.727975,4.710141,395.854700,4.645215,396.005650,4.562818,396.090325,4.519877,396.043325,4.510656,396.072375,4.500620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,11:30:00,395.274525,4.911390,394.437900,4.756486,393.932325,4.816792,393.882950,4.782550,394.260550,4.733344,394.488525,4.685632,394.907950,4.564118,395.091000,4.491072,395.227000,4.431780,395.312500,4.415842,395.456275,4.362826,395.502350,4.357565,395.515550,4.343440,395.575050,4.357029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,12:00:00,395.971138,4.708556,394.975400,4.384240,394.123575,4.548312,394.142025,4.438639,394.527100,4.354587,394.825700,4.313444,394.957125,4.337658,395.028650,4.290823,395.434625,4.178913,395.664800,4.110468,395.820450,4.058682,395.945575,3.993153,396.084625,3.933367,396.082875,3.943335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,12:30:00,396.072800,4.808432,395.442025,4.584807,394.953050,4.472356,394.792225,4.401268,394.857150,4.374396,395.179200,4.283242,395.227625,4.280369,395.491400,4.191723,395.630650,4.136289,395.768750,4.072404,395.858350,4.044086,395.841950,4.064142,396.017975,4.014173,396.080250,3.992084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,13:00:00,395.716750,4.501238,395.053975,4.252146,394.479350,4.297126,394.746475,4.158172,394.866325,4.124811,395.188350,4.030193,395.234150,4.021669,395.210225,4.045453,395.547600,3.977031,395.710650,3.883714,395.821325,3.804734,395.839200,3.782135,395.976500,3.731148,395.971550,3.746014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,13:30:00,395.353287,4.390687,394.518825,4.216951,394.291750,4.256787,394.285575,4.126572,394.638175,4.072401,394.855500,4.039274,394.960350,3.994034,395.176650,3.899810,395.304100,3.837775,395.475825,3.786989,395.592575,3.754311,395.616325,3.747338,395.584000,3.748949,395.568725,3.765267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,14:00:00,395.738812,4.600722,394.725000,4.237653,394.301700,4.173260,394.410975,4.067548,394.634125,3.988160,394.864725,3.926672,395.098175,3.871519,395.282450,3.820159,395.308950,3.815798,395.292325,3.814470,395.245550,3.833172,395.234775,3.837748,395.291625,3.805731,395.257950,3.832187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,14:30:00,395.530037,4.512742,394.378475,4.232942,394.334150,4.284304,394.136725,4.173018,394.447800,4.066598,394.733675,3.970498,394.692550,3.977749,394.696950,3.985301,394.797650,3.938902,395.077850,3.842522,395.204625,3.783005,395.289775,3.734127,395.266050,3.722344,395.322600,3.713906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,15:00:00,395.066112,4.963480,394.286475,4.677910,393.630350,4.609927,393.418600,4.615852,393.793700,4.549015,394.122525,4.491071,394.137650,4.511590,394.258000,4.496759,394.484575,4.460340,394.688725,4.410336,394.750525,4.404678,394.749000,4.421485,394.761550,4.422703,394.789775,4.450072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,15:30:00,394.987550,5.601230,393.955925,5.392924,393.328650,5.256010,393.400125,5.179043,393.793375,5.108246,394.078475,5.044471,394.119350,5.035959,394.380425,4.987883,394.375025,5.008019,394.515375,4.986510,394.653700,4.954798,394.717625,4.951020,394.689500,4.957568,394.696725,4.983589,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,16:00:00,394.682250,5.660165,393.713050,5.433184,393.354350,5.480963,393.259850,5.429822,393.674600,5.355407,393.755475,5.334416,393.867425,5.322013,394.099725,5.268133,394.380700,5.195329,394.545350,5.147380,394.600500,5.123375,394.636400,5.109697,394.649225,5.102218,394.685275,5.095917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,16:30:00,394.636675,5.768545,393.567925,5.580226,393.198150,5.578344,392.901150,5.575869,393.205825,5.458995,393.120600,5.483732,393.311675,5.421147,393.603825,5.367496,393.799075,5.283010,393.925525,5.259028,394.026200,5.203036,394.051000,5.169970,394.044675,5.167273,394.202875,5.137575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,17:00:00,394.560525,5.439855,393.467200,5.248011,393.373200,5.265712,393.111050,5.180906,393.320800,5.105986,393.432825,5.063587,393.634925,5.023134,393.885450,4.957778,394.113675,4.875390,394.176750,4.859658,394.180050,4.844476,394.248150,4.813247,394.309425,4.776751,394.381675,4.796558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,17:30:00,395.836138,5.219856,394.715975,5.091983,394.367525,5.012005,394.351075,4.974345,394.497500,4.922801,394.574550,4.910770,394.717425,4.895609,394.885500,4.815274,394.968725,4.747468,395.109600,4.686171,395.193875,4.626596,395.258400,4.594782,395.263425,4.587813,395.310525,4.569663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:00:00,396.138038,5.005397,395.150675,4.842261,395.106125,4.855955,394.770450,4.822815,394.814675,4.769493,394.911225,4.715423,394.991150,4.680113,395.116050,4.647407,395.339650,4.586022,395.483300,4.544443,395.555300,4.507264,395.601625,4.490845,395.628350,4.479896,395.646950,4.482786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,18:30:00,397.226638,5.026734,395.814625,4.835850,395.926550,4.841862,395.634375,4.747945,395.663600,4.679525,395.690100,4.652136,395.704075,4.642111,395.707875,4.625175,395.801550,4.559905,395.846175,4.566943,395.903350,4.544313,395.950425,4.533781,395.992575,4.457254,396.030975,4.436427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:00:00,397.489512,5.212728,396.507900,5.087254,396.562975,5.097813,396.467050,5.082655,396.503900,5.071212,396.489925,5.057892,396.473550,5.031658,396.325475,4.976133,396.319875,4.940633,396.330925,4.927396,396.329200,4.921137,396.338350,4.919599,396.344725,4.890356,396.347850,4.874226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,19:30:00,397.949725,5.067321,397.157275,4.996280,397.183700,4.991119,397.137500,4.986767,397.079975,4.961176,397.054350,4.925261,396.994400,4.899915,396.813300,4.835984,396.731175,4.799628,396.689900,4.769762,396.651550,4.737890,396.646100,4.728014,396.602500,4.712739,396.619125,4.711590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,20:00:00,399.120250,5.190701,397.989300,5.065393,397.906125,5.065786,397.679050,5.041388,397.619050,5.020750,397.580350,5.004384,397.438050,4.986772,397.371925,4.970546,397.257825,4.948697,397.220125,4.942028,397.168925,4.935889,397.154950,4.935593,397.094725,4.918858,397.063275,4.913894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,20:30:00,399.186188,5.415083,398.337575,5.312940,398.261375,5.307510,398.263975,5.316418,398.260575,5.305514,398.279950,5.301582,398.174800,5.298845,398.034050,5.281188,397.879000,5.253835,397.856200,5.245770,397.807100,5.241265,397.792575,5.240700,397.771500,5.233725,397.694125,5.216002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,21:00:00,400.038587,5.577130,399.330850,5.519208,399.173925,5.501311,398.954725,5.481615,398.884975,5.460605,398.718050,5.437924,398.647475,5.429130,398.419225,5.391728,398.303625,5.363782,398.249500,5.350797,398.193300,5.335775,398.181350,5.326895,398.091750,5.287658,398.013800,5.247072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,21:30:00,399.581900,5.566592,398.945475,5.486789,398.908875,5.478618,398.765750,5.463190,398.732475,5.456416,398.666850,5.446267,398.613575,5.438179,398.481400,5.421158,398.325000,5.403104,398.291700,5.400255,398.265025,5.395532,398.231375,5.386650,398.172300,5.368001,398.145225,5.358992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,22:00:00,400.417587,5.890719,399.433600,5.777713,399.327050,5.762003,399.286600,5.769473,399.241300,5.763206,399.143100,5.753792,399.062625,5.759366,398.975425,5.758575,398.832800,5.749656,398.740375,5.739958,398.690750,5.728283,398.643225,5.718754,398.612000,5.699843,398.567575,5.679179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,22:30:00,400.147088,6.083025,399.625200,6.017864,399.617300,6.010114,399.526450,6.004838,399.453100,6.001635,399.395900,5.990557,399.264500,5.982059,399.145650,5.974246,398.997350,5.965403,398.887275,5.953258,398.831775,5.933694,398.784725,5.915280,398.700800,5.873260,398.628925,5.834780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,23:00:00,400.405400,6.244427,399.495025,6.146674,399.408300,6.131272,399.218475,6.121614,399.095100,6.118970,399.033950,6.114002,398.976075,6.110703,398.758900,6.094729,398.583775,6.068709,398.529700,6.062954,398.494025,6.055950,398.428525,6.051414,398.303975,6.036473,398.133975,6.026472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2015,23:30:00,399.203200,6.427019,398.731225,6.365967,398.683000,6.354002,398.618650,6.347854,398.444175,6.340286,398.358300,6.331652,398.239150,6.322672,398.102075,6.309054,397.948075,6.282757,397.829450,6.270569,397.762800,6.245012,397.649725,6.225052,397.554725,6.192372,397.396525,6.162736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,00:00:00,398.422812,6.405322,398.047850,6.358390,398.131800,6.360353,397.958425,6.346830,397.844450,6.338440,397.785050,6.321702,397.793850,6.313821,397.639100,6.296918,397.473050,6.263273,397.413175,6.246626,397.382150,6.236333,397.368050,6.235989,397.257350,6.200193,397.173625,6.170506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,00:30:00,398.520113,6.528745,398.125525,6.457087,398.125925,6.454144,397.952675,6.445448,397.902350,6.433078,397.803175,6.424363,397.739125,6.417715,397.595075,6.412603,397.536433,6.431962,397.448475,6.403545,397.395875,6.388328,397.348600,6.400269,397.288175,6.385979,397.280425,6.410559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,01:00:00,398.938913,7.282568,398.375275,7.125308,398.484175,7.112844,398.286500,7.108037,398.112400,7.020965,397.993075,6.965768,397.873350,6.957781,397.758975,7.007018,397.634700,6.891626,397.566125,6.936716,397.526150,6.967955,397.534775,7.146564,397.406700,6.776653,397.371600,6.935542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,01:30:00,399.859688,7.865587,398.831025,7.754635,398.679225,7.700119,398.497475,7.675613,398.365350,7.601579,398.345175,7.547725,398.191875,7.521997,398.040725,7.536572,397.849800,7.469775,397.734100,7.469876,397.652725,7.519279,397.631850,7.652088,397.453550,7.232606,397.377325,7.343498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:00:00,400.608187,8.331132,399.306725,8.245752,399.336450,8.186014,399.066150,8.165795,398.676675,8.101643,398.501100,8.059095,398.365175,8.033151,398.218250,8.072486,398.123825,7.981161,398.014000,7.964898,397.950300,8.080368,397.983075,8.507726,397.710400,7.892698,397.593475,7.855052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,02:30:00,400.390638,8.654918,399.341250,8.601236,399.355475,8.521695,399.109225,8.515910,398.914025,8.466421,398.842975,8.477797,398.716625,8.391566,398.481175,8.428258,398.369175,8.316068,398.294025,8.271674,398.321100,8.732371,398.330425,9.198935,398.094575,9.110550,397.722125,8.154552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:00:00,401.236438,8.838627,399.730050,8.796810,399.756275,8.736174,399.627025,8.719661,399.331750,8.687995,399.237675,9.053809,398.964275,8.586889,398.784025,8.603501,398.583175,8.485408,398.475375,8.460058,398.427650,8.802651,398.558025,9.435850,398.429975,9.374296,398.055375,8.351547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,03:30:00,401.096000,8.978447,399.921800,8.955153,399.991800,8.878632,399.989200,8.877028,399.653650,8.848239,399.685675,9.236985,399.363125,8.742555,399.123575,8.824351,398.929775,8.665126,398.845400,8.633489,398.926900,9.107001,399.300400,11.756878,399.113400,11.754525,398.418850,8.765016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:00:00,401.248587,9.107978,400.378275,9.062267,400.466350,8.985935,400.119325,8.972035,399.908075,8.900324,399.863275,9.326009,399.589750,8.851775,399.697950,9.584852,399.358925,8.805587,399.264075,8.821781,399.328825,9.282577,400.978800,23.571703,401.043325,24.103940,398.739575,9.098784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,04:30:00,401.657463,9.202671,400.887175,9.153356,401.626175,9.073854,401.087750,9.044334,400.613950,8.980926,400.561050,9.446456,400.275225,9.071130,401.296750,18.579718,399.799550,8.955007,399.688825,8.938584,399.767450,9.428108,401.607875,24.284447,401.790700,25.446040,399.238250,9.367979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:00:00,401.886475,9.408124,401.088750,9.300909,400.935400,9.211452,400.920075,9.201764,400.726775,9.175059,400.780250,9.622454,400.926375,11.272862,402.459700,24.730275,400.183400,9.274508,400.082150,9.151364,400.211550,9.613635,402.368700,25.392810,402.144250,25.827948,400.082550,14.783135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,05:30:00,402.200525,9.583247,401.265050,9.463563,401.667625,9.403074,401.199375,9.378464,401.089200,9.349658,401.088275,9.820411,401.571625,14.623058,402.869500,25.456127,400.461025,9.550306,400.379300,9.337879,400.437875,9.816774,402.416175,25.421077,402.141425,25.838580,400.734575,20.914070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:00:00,402.740488,9.711088,401.550525,9.598375,401.369700,9.521566,401.208900,9.517106,401.047150,9.491067,401.114600,9.975794,401.699875,15.920150,402.907375,25.523982,400.477425,9.709273,400.392275,9.476178,400.446550,9.941541,402.543400,25.484858,402.062600,25.874995,400.644225,19.999167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,06:30:00,402.265950,9.790102,401.322825,9.682298,401.403275,9.623951,401.350450,9.600284,401.307825,9.576374,401.360500,10.064880,401.824725,14.476480,403.150600,25.563475,400.724775,9.816060,400.561675,9.596551,400.576450,10.057416,402.637625,25.507215,402.133700,25.899745,400.681025,17.602497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:00:00,402.432650,9.972902,401.294725,9.873698,401.472575,9.822609,401.280450,9.812978,401.178975,9.805155,401.220025,10.281365,401.700925,14.563630,403.147150,25.550088,400.821475,9.942479,400.769350,9.728687,400.814350,10.247200,402.970125,25.538258,402.647175,25.926035,401.327625,19.637130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,07:30:00,402.608637,10.070463,401.477775,9.941156,401.400975,9.895405,401.352875,9.867232,401.379700,9.845283,401.465850,10.349243,402.366000,18.221393,403.368800,25.482347,401.105025,10.133968,401.017100,9.815893,401.462175,13.087195,403.231425,25.484977,403.009375,25.897683,402.302475,22.827015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:00:00,403.448413,10.227366,401.717825,10.081395,401.753725,10.033478,401.591675,10.001312,401.613050,10.006643,401.735150,10.520720,402.969000,22.256007,403.571975,25.422852,401.401650,10.385763,401.319875,9.901311,402.266475,17.151832,403.536225,25.555880,403.301925,25.914018,403.203450,25.498905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,08:30:00,403.382425,10.380855,401.934475,10.214880,402.608750,10.161815,402.158300,10.132013,401.897400,10.134098,401.885675,10.666880,402.838650,19.716455,403.479275,24.633258,401.609425,10.499048,401.565075,10.011616,402.445175,16.535563,403.794450,25.563513,403.437025,25.892252,403.584600,25.683805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,09:00:00,403.671675,10.638173,402.037250,10.707345,402.954300,10.716205,401.943400,10.397548,401.664600,10.403270,401.711600,10.974422,402.637600,18.617113,402.863925,21.177555,401.709875,10.716360,401.739750,10.321303,402.542425,15.976183,403.959200,25.525795,403.795975,25.898490,403.880450,25.729540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,09:30:00,403.640275,10.898624,401.891350,11.424065,401.957300,11.311715,401.514675,10.709153,401.421725,10.657773,401.576750,11.320845,402.470325,18.919933,402.352375,17.378815,401.632150,10.991103,401.718825,10.668888,402.525200,15.618285,403.619875,23.418510,403.941525,25.725952,403.319525,20.439482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,10:00:00,404.986575,11.252161,403.078500,11.798598,402.070550,11.724515,401.663325,11.107000,401.796825,11.061443,402.038700,11.719092,402.697900,16.634875,403.061800,20.020117,402.290625,11.632493,402.402600,11.177870,403.187125,16.243270,403.338800,16.988170,404.741200,25.594055,403.276125,14.845347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,10:30:00,406.264025,11.928162,403.416225,12.091350,402.487950,12.530340,402.103175,11.920600,402.345650,11.916422,402.509800,12.673168,402.880250,15.158553,403.450275,19.461635,402.834500,12.913350,402.736300,11.999978,403.596475,17.637790,403.649925,17.691815,404.551675,24.332587,403.427950,14.836190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,11:00:00,402.005450,12.764751,401.302425,12.854912,400.843675,13.717788,400.564300,12.842840,400.973900,12.708425,401.329050,13.680898,401.776575,16.059713,402.261900,17.772267,401.944100,14.286178,401.924000,12.534125,402.700325,18.027043,402.439050,16.241020,403.034075,21.935860,402.402650,14.822955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,11:30:00,401.378162,13.150600,400.417825,13.185508,400.235925,14.043882,400.200750,13.136375,400.483225,13.007192,400.884825,13.918813,401.450975,16.401158,401.734775,16.311393,401.672025,14.673392,401.542750,12.754562,402.105025,16.373447,402.205250,15.971710,402.668225,19.032560,402.409950,14.929935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,12:00:00,401.841588,13.463339,400.836425,13.446778,400.132800,14.138182,399.958975,13.437860,400.590625,13.359910,401.059625,14.012957,401.759900,16.360925,402.066250,16.779422,402.093375,14.766702,402.158400,13.047793,402.687525,15.801047,402.764025,15.791930,403.021925,17.494397,402.748250,14.104190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,12:30:00,404.958088,13.450279,402.905350,13.484930,402.699925,13.880690,402.414400,13.435543,402.522200,13.313003,402.696750,13.721615,403.037000,15.819663,402.927100,15.099160,402.693175,13.938720,402.560050,13.181663,402.695075,14.487390,402.669150,14.840723,402.674325,15.412813,402.457200,13.822878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,13:00:00,406.615463,13.518231,402.601175,13.551145,401.561325,13.911200,401.081225,13.561098,401.393900,13.511143,401.543375,13.868778,401.698175,15.423112,401.599275,14.938200,401.434900,13.960090,401.238325,13.299878,401.328575,14.264842,401.333125,14.914003,401.193375,14.600980,400.976200,13.791268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,13:30:00,403.854850,13.588436,402.001375,13.639645,401.380475,13.894598,400.824550,13.599778,400.639200,13.516768,400.644075,13.827100,400.753150,15.373813,400.994300,17.768517,400.277850,13.835445,400.106900,13.301795,400.209300,14.155475,400.218100,14.516478,400.017625,14.374748,399.888425,13.401235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,14:00:00,399.812838,13.636289,398.830775,13.650228,398.409975,14.023480,398.120100,13.609275,398.430025,13.589220,398.571625,13.860558,398.821325,15.390907,398.881100,16.236395,398.625525,13.915213,398.575900,13.287838,398.683025,14.128192,398.685225,14.630455,398.575975,14.371363,398.456450,13.412245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,14:30:00,397.556063,13.828434,396.502425,13.852845,395.893725,14.314390,395.389725,13.819460,395.949325,13.698028,396.167050,14.027865,396.457975,15.953670,396.452050,15.891793,396.279450,14.131152,396.143425,13.188893,396.247675,14.301810,396.354550,15.299148,396.245975,14.853667,396.021050,13.565785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,15:00:00,395.630450,13.799356,393.743550,13.765538,392.607700,14.315185,392.301175,13.677628,393.362400,13.423403,393.533975,13.950438,393.905450,16.049042,394.091175,16.387037,394.088700,14.124478,393.920925,12.772330,394.132425,13.587650,394.409975,15.938852,394.330550,15.129015,394.195775,13.388582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,15:30:00,394.076188,13.749874,392.811050,13.672860,391.991475,14.305003,391.875850,13.524465,392.437875,13.317538,392.759825,13.898177,393.185550,15.773575,393.423475,16.596025,393.304325,14.130235,393.329025,12.757753,393.435950,13.067767,393.803500,16.193030,393.828975,15.249525,393.678625,13.217710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,16:00:00,393.986938,13.489631,392.479500,13.468070,391.772025,14.027352,391.624650,13.203170,392.298600,12.959483,392.508950,13.512288,393.075050,15.690295,393.522375,16.664560,393.291725,13.799423,393.259300,12.452520,393.472300,12.738518,393.974850,16.059562,393.870200,14.340633,393.779850,12.605675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,16:30:00,399.291737,13.552506,395.167800,13.356457,394.116100,13.682515,393.806700,12.954290,394.410525,12.647760,394.742225,12.988665,395.246125,15.158637,395.601175,15.679022,395.459275,12.967570,395.520975,11.946588,395.552750,12.137963,396.023900,14.902925,395.854525,13.090935,395.871400,12.022478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,17:00:00,400.100588,13.187966,396.637300,12.825188,395.153300,13.190427,394.947775,12.579907,395.282300,12.405402,395.476550,12.742770,395.845175,14.818360,396.038350,15.322005,395.801125,12.805590,395.756525,12.091752,395.864325,12.196180,396.218900,14.419633,395.994575,12.774058,395.934375,12.119085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,17:30:00,405.599913,13.647049,399.769800,13.465440,397.901325,13.645737,397.329650,13.363360,397.337975,12.997230,397.338075,13.003232,397.403475,13.446595,397.471525,14.169798,397.300050,12.911750,397.252975,12.535085,397.256275,12.458865,397.369000,13.097508,397.318225,12.362353,397.380300,12.106520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:00:00,401.892963,13.669531,398.423300,13.639565,397.456750,13.650270,397.475200,13.417798,398.014775,13.189940,398.180100,13.067380,398.336300,13.118195,398.570675,14.011228,398.490200,12.888133,398.503975,12.428845,398.495575,12.334135,398.637525,12.863755,398.596575,12.283745,398.603050,11.990327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,18:30:00,407.695150,13.590855,401.220275,13.586865,398.139250,13.549595,397.893025,13.317540,398.399000,13.034312,398.517375,12.946840,398.605775,12.870858,398.825575,14.105642,398.632150,12.635550,398.611525,12.198695,398.650475,12.065993,398.786725,12.399848,398.774900,12.116495,398.759725,11.780403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,19:00:00,415.068087,13.441038,402.186325,13.453920,400.360950,13.397685,399.433900,13.130705,399.582750,12.866680,399.600175,12.743800,399.602075,12.606533,399.790650,13.892093,399.556950,12.338175,399.463725,12.010993,399.444650,11.918590,399.461850,12.010075,399.423075,11.982765,399.377650,11.808360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,19:30:00,410.659025,13.144456,402.758100,13.146738,402.491725,13.129200,401.316925,12.844822,401.004650,12.578820,400.868925,12.479010,400.722600,12.348222,400.707225,13.657205,400.306025,12.186242,400.112850,11.966438,399.981275,11.920803,399.878050,11.966140,399.763625,11.904762,399.716725,11.864238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,20:00:00,416.426950,12.852427,404.971625,12.861693,403.456650,12.894303,402.998300,12.663385,402.383550,12.454660,402.115400,12.411690,401.971175,12.324070,401.806975,13.488185,401.262225,12.219650,400.888175,12.019337,400.670725,11.973395,400.439150,11.976110,400.197250,11.860980,400.011200,11.777928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,20:30:00,425.671725,12.576474,411.005075,12.663923,406.178100,12.459032,404.644325,12.235780,403.263675,12.146708,402.802750,12.166763,402.465750,12.137978,402.248675,13.139565,401.728050,12.095107,401.316800,11.967365,400.931625,11.916142,400.718450,11.908770,400.491675,11.810448,400.289275,11.784018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,21:00:00,420.661550,12.020588,412.550400,12.116595,409.523725,11.762873,407.349000,11.466240,403.273475,11.995510,402.886050,12.021295,402.492000,11.991270,402.336950,12.771970,401.762225,11.966655,401.227000,11.889708,400.922175,11.854640,400.796150,11.849380,400.673150,11.794525,400.651925,11.794340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,21:30:00,435.137950,11.627710,412.338400,11.739165,408.281025,11.268893,405.328775,11.234733,404.191900,11.788490,403.681875,11.832320,402.959825,11.862712,402.316750,12.526750,401.586375,11.822515,401.452250,11.725745,401.408250,11.691388,401.375250,11.683550,401.196875,11.583670,401.042475,11.474422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,22:00:00,436.349625,11.383711,413.758050,11.490175,408.953975,11.032715,406.962450,11.166220,405.355075,11.641430,404.764225,11.724455,403.682050,11.708205,402.824875,12.107345,402.320575,11.654247,401.985825,11.532635,401.850575,11.480038,401.728725,11.453352,401.373800,11.385880,400.961550,11.372823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,22:30:00,426.501038,11.410111,412.941400,11.478905,408.798825,10.975828,406.751300,11.168123,406.287275,11.602258,405.727500,11.630298,404.618925,11.653635,403.883775,11.898573,402.969375,11.636125,402.220700,11.537817,401.832275,11.503135,401.404925,11.495127,401.036825,11.478845,400.625900,11.499955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,23:00:00,438.291088,11.174581,415.248675,11.330702,410.433425,10.875940,407.742325,11.089735,406.974100,11.440205,406.375975,11.488032,405.750775,11.555328,404.530250,11.725813,403.832650,11.616730,403.469250,11.551232,402.724800,11.529813,402.255575,11.485410,401.356500,11.439825,401.028075,11.455670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2015,23:30:00,433.426975,11.085359,414.409375,11.238978,410.135975,10.833232,408.373925,11.033343,407.978025,11.340065,407.772225,11.409633,406.962275,11.487123,405.729075,11.732725,404.677750,11.654538,403.450525,11.577375,402.223925,11.511193,401.515925,11.430483,401.032225,11.328825,400.517800,11.336670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,00:00:00,428.253550,10.958319,414.226100,11.132380,411.728850,10.771677,411.035775,10.826805,410.989625,11.070988,410.555250,11.124323,409.936150,11.209310,407.264175,11.489043,405.539225,11.468190,403.778100,11.486405,400.693850,11.470215,400.295200,11.467527,400.753825,11.363695,400.575950,11.273053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,00:30:00,431.236900,10.581142,415.790000,10.819490,413.547300,10.577905,412.768775,10.631405,412.409625,10.915838,412.268300,11.016657,411.368350,11.131208,409.338650,11.431978,407.798200,11.453727,405.901275,11.482170,403.956075,11.501082,402.115575,11.505020,399.593050,11.575708,398.785450,11.510865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,01:00:00,432.748137,10.535038,418.749725,10.682938,415.293425,10.390968,414.189950,10.498533,413.288675,10.835015,412.803725,10.972720,411.443100,11.103165,409.346850,11.348788,407.198925,11.413387,405.645350,11.422555,404.570425,11.410717,402.720825,11.380347,399.085725,11.351487,398.710775,11.334432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,01:30:00,433.556338,10.438129,416.280275,10.686763,412.987575,10.361413,411.914200,10.508565,411.506900,10.914748,411.137025,11.046483,410.269625,11.132468,408.703725,11.292032,407.084925,11.340553,405.529100,11.324760,404.451825,11.289093,403.800975,11.261508,401.367650,11.218428,399.306375,11.161745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,02:00:00,429.720888,10.452584,416.525600,10.623685,414.010625,10.169718,412.822450,10.250870,412.115200,10.733750,411.680575,10.878600,411.003000,11.009275,409.982650,11.156737,407.667325,11.239333,404.848800,11.229983,403.025025,11.199135,401.994550,11.205158,399.427125,11.191240,399.249600,11.024948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,02:30:00,429.798850,10.362360,416.014175,10.604347,412.926075,10.172450,412.039950,10.336500,411.452250,10.766435,411.178875,10.890670,410.296900,10.978423,408.561700,11.144287,405.936550,11.138083,403.467950,11.116925,400.644650,11.145393,399.523650,11.155610,399.220750,10.965847,400.514675,10.837395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,03:00:00,427.132788,10.233016,413.999900,10.431885,411.943075,10.115593,410.635675,10.348390,410.356175,10.748413,410.059000,10.881830,409.430775,10.896685,407.759925,10.956508,403.318900,11.117375,402.256775,11.125837,402.396925,11.078125,399.290125,10.968633,400.349700,10.770955,400.729625,10.659482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,03:30:00,430.060512,10.146873,415.333175,10.357635,412.961250,9.967748,412.624450,10.175503,412.431650,10.511930,412.209525,10.543307,411.587050,10.541947,408.693950,10.721377,403.202100,10.971740,400.903600,11.012773,399.694625,10.981942,399.392525,10.871708,399.291975,10.649798,399.092775,10.387988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,04:00:00,429.870862,10.029022,416.559575,10.223860,413.362400,9.936491,411.226425,10.150185,410.229725,10.475190,409.548400,10.547487,408.613325,10.626115,406.780275,10.774128,403.214325,10.861733,400.382500,10.843458,399.397675,10.705792,399.154650,10.566395,399.095625,10.260675,399.248650,9.918251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,04:30:00,446.421612,9.873796,425.953150,10.080187,418.480675,9.769341,410.420975,10.117723,407.941325,10.570073,407.455600,10.689213,406.743500,10.705975,405.501500,10.724135,402.993025,10.717350,400.066025,10.605465,398.996425,10.442110,398.932400,10.240925,399.002050,10.012128,399.222275,9.626710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,05:00:00,452.652788,9.847085,433.159800,9.943640,421.571200,9.937332,411.149200,10.459695,409.664575,10.809218,409.335675,10.661175,409.066500,10.573057,408.509450,10.542460,407.457400,10.513692,405.738225,10.516023,402.910225,10.572490,400.609800,10.535603,399.303475,10.355145,399.062775,9.973615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,05:30:00,445.579588,10.149233,420.379025,10.426510,412.190925,10.599393,409.321350,11.101413,408.080025,11.299555,407.519675,10.943338,407.211125,10.881648,406.481450,10.851943,405.602050,10.684570,404.506325,10.623475,402.596475,10.564833,400.017925,10.439290,399.277900,10.122453,399.295925,10.016569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,06:00:00,431.888212,10.834535,412.411050,11.160700,411.552000,11.172020,409.038850,11.540170,407.885375,11.267530,407.587500,10.942908,407.325100,10.869630,407.343900,10.813717,407.249925,10.704630,406.689450,10.661555,405.689275,10.657290,405.021350,10.635345,402.502975,10.633660,400.241525,10.606113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,06:30:00,417.695600,11.315381,408.618625,11.437715,410.023575,11.626447,407.714550,12.025960,406.942375,11.474863,406.341100,11.253450,406.141075,11.204597,405.982350,11.152680,405.752900,11.020433,405.364125,10.982908,404.830075,10.942195,404.237050,10.918623,402.836725,10.878693,401.105400,10.841323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,07:00:00,405.241900,12.093007,403.576075,12.114213,403.841400,12.739853,403.576000,14.022975,403.176800,11.954255,403.294025,11.823997,403.433375,11.722645,403.540475,11.611675,403.803900,11.456608,403.932275,11.388858,403.793925,11.339985,403.702650,11.298030,403.408500,11.224500,402.632800,11.193715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,07:30:00,403.935650,12.191303,402.831975,12.236952,402.727375,13.472158,402.473625,13.983105,402.389550,12.010317,402.450800,11.955352,402.556050,11.898700,402.678275,11.750590,402.780725,11.646798,402.824325,11.604585,402.862275,11.551615,402.776075,11.507803,402.746100,11.465265,402.550075,11.455560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,08:00:00,402.353462,12.141009,401.420025,12.113148,401.784425,13.689660,401.387250,13.144723,401.584525,11.999892,401.684125,11.935843,401.801700,11.874705,401.956525,11.752613,402.204625,11.665230,402.377375,11.612475,402.362125,11.552948,402.411600,11.557905,402.452575,11.535477,402.440575,11.494053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,08:30:00,400.183587,12.144676,399.736625,12.135853,400.465950,15.141483,399.757025,12.201345,399.768600,12.017395,399.869850,11.966630,399.928650,11.925685,399.999375,11.739375,400.253325,11.595613,400.425450,11.505415,400.422425,11.417168,400.432775,11.410968,400.376025,11.355733,400.330000,11.301433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,09:00:00,396.564725,12.036122,396.332675,11.942550,396.408550,12.492945,396.225450,11.954150,396.311925,11.822418,396.551550,11.806358,396.746750,11.696388,396.960900,11.506823,397.310875,11.386570,397.488200,11.316527,397.587275,11.280162,397.652475,11.261148,397.730100,11.164217,397.888900,11.086327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,09:30:00,396.409500,11.865736,395.647775,11.773792,395.888375,12.053425,395.866150,11.803368,396.044200,11.626750,396.208600,11.601763,396.338650,11.551015,396.548225,11.441328,396.868300,11.351283,397.089675,11.276788,397.171950,11.213713,397.272950,11.167793,397.324075,11.116965,397.448275,11.050855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,10:00:00,397.308863,11.701830,396.749700,11.617252,396.757825,11.814778,396.668050,11.554167,396.831150,11.456355,396.919375,11.413783,397.081825,11.367005,397.254675,11.276590,397.341500,11.229837,397.507775,11.166160,397.593175,11.118337,397.612400,11.089263,397.680150,11.084798,397.789425,11.040300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,10:30:00,397.862200,11.616255,397.246850,11.474273,397.177975,11.610093,397.114375,11.452665,397.301700,11.368945,397.377600,11.321403,397.506900,11.268050,397.681125,11.200790,397.784125,11.100000,397.892800,11.057778,397.936250,11.026830,398.046725,10.995870,398.075750,10.885830,398.104850,10.927290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,11:00:00,398.762488,12.024674,397.836050,11.898150,397.715000,11.852735,397.626550,11.730413,397.644950,11.631760,397.736350,11.574783,397.874550,11.519865,398.135225,11.519268,398.329175,11.306333,398.445325,11.322055,398.547850,11.434015,398.647600,11.365585,398.750725,11.035593,398.891900,11.043328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,11:30:00,399.932950,11.435539,399.048650,11.336720,399.167025,11.366315,399.165000,11.260763,399.236700,11.223880,399.287825,11.214060,399.386975,11.162870,399.470275,11.189627,399.597150,11.088578,399.686975,11.059635,399.753100,11.066247,399.859275,11.055555,399.929500,10.949733,400.027850,10.991483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,12:00:00,401.483775,11.735863,400.647125,11.598878,400.641150,11.605590,400.682775,11.559458,400.794325,11.457008,400.914175,11.522385,400.980975,11.418958,401.073100,11.415015,401.138025,11.377638,401.218600,11.326273,401.346700,11.631842,401.395075,11.537203,401.464450,11.606713,401.434200,11.322488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,12:30:00,402.968188,12.137396,402.071175,12.069425,402.093100,12.010838,402.112575,11.974678,402.254775,11.983182,402.378025,12.422603,402.383625,11.839627,402.456975,11.817103,402.582425,11.827462,402.657975,11.669920,402.817725,12.267573,402.839650,12.135655,402.982100,12.635930,402.825275,11.549072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:00:00,404.115175,12.136467,403.214125,12.102625,403.437525,12.036700,403.321850,12.009200,403.219800,12.136367,403.174125,12.513550,403.044650,11.918592,403.005800,11.845718,403.016150,11.890385,403.025525,11.723060,403.158200,12.381485,403.154025,12.213095,403.562600,15.226403,402.881275,11.638740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,13:30:00,402.730463,12.431157,402.158025,12.329785,402.328050,12.289578,402.157700,12.232763,402.186725,12.399728,402.354050,12.885218,402.199500,12.158008,402.259875,12.062788,402.410850,12.034938,402.489525,11.856775,402.720000,12.590535,402.713175,12.458797,403.375825,17.863422,402.564950,12.050798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:00:00,401.262725,12.764134,400.810200,12.705065,401.126775,12.645167,400.993425,12.605343,400.958800,12.637603,401.012500,13.168975,400.953275,12.501255,401.168725,12.366820,401.334950,12.339032,401.449525,12.187503,401.613725,12.930292,401.604200,12.775468,403.007950,24.941853,401.365875,12.486022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,14:30:00,400.695262,12.849920,400.243400,12.773918,400.209550,12.763823,400.140050,12.679447,400.174850,12.700680,400.309625,13.036193,400.323600,12.553935,400.431625,12.487807,400.512525,12.403323,400.573925,12.322525,400.699850,12.970548,400.687875,12.871473,401.527775,21.940497,400.405050,12.567370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:00:00,400.982288,13.033781,399.798400,13.037925,399.646575,12.979780,399.547725,12.915310,399.560425,12.877400,399.640750,13.057963,399.620200,12.749705,399.618325,12.655370,399.599150,12.588363,399.610175,12.581290,399.647550,12.773705,399.608350,12.877273,400.122275,18.705590,399.320300,12.890812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,15:30:00,404.246962,13.083104,401.142300,13.044643,400.796125,12.986345,400.616675,12.968140,400.412200,12.889972,400.337600,12.955523,400.095325,12.822135,399.884825,12.841390,399.687000,12.819943,399.609775,12.817453,399.514675,12.957778,399.456500,13.213008,399.450300,15.687595,398.898525,14.126293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:00:00,402.243750,13.348210,400.956450,13.281390,400.740550,13.192085,400.367450,13.190770,400.190850,13.141298,400.083675,13.159805,400.009475,13.064900,399.860975,13.095325,399.769925,13.087863,399.694875,13.029545,399.699625,13.685558,399.564525,13.683583,400.641550,24.419233,399.460525,21.270160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,16:30:00,402.486462,13.421491,400.317700,13.368728,400.265950,13.329698,400.375300,13.253538,399.970225,13.238837,399.886125,13.350943,399.900125,13.806745,399.769150,13.111262,399.706200,13.048490,399.680025,12.980885,399.735875,13.598783,399.700200,13.630703,401.167600,25.915825,399.999650,21.537085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:00:00,406.031375,13.538131,402.493375,13.439932,400.386850,13.416945,399.494875,13.389900,399.417400,13.430685,399.473675,13.511008,399.586825,14.301710,399.584625,13.220395,399.677550,13.139375,399.712500,13.061518,399.798250,13.676573,399.794900,13.764468,401.257825,25.696198,399.905600,16.933075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,17:30:00,402.676063,13.747277,400.374050,13.746730,399.981125,13.652975,399.596100,13.579745,399.310800,13.495405,399.307400,13.580440,399.548950,15.066218,399.284525,13.290120,399.344200,13.203143,399.443925,13.094130,399.568225,13.512920,399.599475,13.532950,400.451500,21.799800,399.634225,14.037142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,18:00:00,401.890375,13.718964,399.232550,13.703910,399.383700,13.682373,398.987975,13.631638,398.895650,13.546500,398.987850,13.574098,399.220700,15.021983,399.104975,13.415233,399.245050,13.400725,399.321350,13.397825,399.346875,13.641665,399.347425,13.902298,399.632025,18.324643,399.041950,14.781095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,18:30:00,415.880637,13.818986,405.019750,13.875078,401.282725,13.937285,400.154850,13.980178,399.635700,13.956755,399.375750,13.977965,399.582200,15.022550,399.458625,13.929725,399.463825,14.000130,399.392450,14.155055,399.355775,14.459015,399.361775,14.875037,399.423300,17.019388,399.266025,15.656063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,19:00:00,424.972000,13.875480,409.767675,13.968325,403.894025,13.946640,402.315150,13.922005,400.602800,13.889167,400.253725,13.905008,400.159650,14.606278,400.008300,13.786068,399.987150,13.747663,399.964925,13.777777,399.888825,14.012238,399.951950,14.466945,400.299025,16.221095,400.369175,15.614020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,19:30:00,434.526675,13.679885,411.790950,13.823757,404.671325,13.890815,402.372275,13.982688,401.774700,13.932300,401.623525,14.014385,401.618200,14.526612,401.307975,14.185192,401.218450,14.413370,401.166125,14.763200,401.178475,15.068005,401.284575,15.422350,401.505675,16.673592,401.580700,16.159157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:00:00,442.434088,13.725090,415.127375,13.913918,407.200525,14.136815,404.813875,14.384470,404.394875,14.440955,404.147775,14.520383,403.940125,14.959095,403.520675,14.736225,403.131400,14.878520,403.011075,15.141400,402.958200,15.418085,403.121400,15.790188,403.268100,16.924933,403.187100,16.255663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,20:30:00,426.035162,13.938147,414.470100,14.049633,409.045900,14.138733,407.729800,14.216777,406.941400,14.222203,406.674050,14.359710,406.239900,14.689175,405.738275,14.567723,405.398025,15.045493,405.198875,15.355620,404.765625,15.548723,404.325350,15.791192,404.183075,17.581910,403.885850,16.006998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:00:00,410.382988,16.131861,407.505700,15.331237,406.811725,15.117568,406.315075,15.322100,405.574350,15.311352,405.370000,15.917073,405.374775,16.083993,405.067650,15.343718,404.802450,15.286265,404.299450,15.016290,403.880875,15.020208,403.732600,15.111830,404.725125,25.147247,403.486625,18.985828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,21:30:00,412.301963,15.898159,406.750875,14.919027,406.210325,15.212723,405.707000,15.492783,405.275750,14.793682,405.163450,15.485233,405.052875,16.289022,404.483350,15.211875,403.967800,14.595665,403.750275,14.410580,403.580600,14.867278,403.317500,14.670545,404.354275,25.855812,403.527050,24.373557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:00:00,407.197075,15.494694,405.375150,14.414127,405.228750,15.165405,405.080225,15.090498,404.860400,14.293040,404.799950,15.003413,404.987175,19.057662,404.191175,14.879678,403.831175,14.195250,403.869625,14.097758,403.740725,14.664560,403.451750,14.520750,404.731500,25.764988,404.207275,24.767145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,22:30:00,408.615237,15.246489,406.911375,14.373873,406.456925,15.028940,406.163375,15.022600,405.790500,14.247440,405.786875,14.997803,406.235675,20.069580,405.486175,14.914210,405.047375,14.251872,404.859200,14.195252,404.724650,14.794465,404.522450,14.512085,405.746725,25.715902,405.031150,24.436835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:00:00,409.325650,14.900750,407.355600,15.298512,406.879850,15.112770,406.606975,15.079575,406.192125,14.224805,406.029025,14.977928,406.593700,22.706773,405.490700,14.940690,405.248475,14.168355,405.135775,14.042948,405.095450,14.749897,404.988200,14.165268,406.381425,25.618247,405.202125,20.948310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2015,23:30:00,410.636775,14.631405,408.399925,15.265398,407.613175,15.041638,407.211225,14.953900,406.450600,14.045985,406.355850,15.022965,407.072250,22.706945,406.035250,14.764735,405.666900,13.931815,405.584825,13.810645,405.553675,14.581870,405.427075,14.015687,406.522350,24.213572,405.632300,18.255443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:00:00,408.796125,13.986395,407.060275,14.643252,406.006900,14.577977,405.732275,14.920698,405.393500,13.362413,405.586625,14.894100,405.909175,20.412537,405.013450,14.049402,404.686325,13.303213,404.586100,12.946725,404.590425,13.703013,404.502300,13.296680,405.200250,21.173245,404.673575,17.149295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,00:30:00,408.284387,13.113115,405.888675,13.518645,405.159000,13.717535,404.902200,14.753870,404.300475,12.419158,404.288975,13.121393,404.639350,16.579090,403.932725,13.010383,403.464033,12.526717,403.395675,11.953803,403.439150,12.441100,403.218800,12.222115,403.782600,18.188320,403.189700,15.009550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,01:00:00,406.338413,12.439855,404.794500,12.362325,404.352850,13.044038,404.360425,15.109083,403.706475,11.775850,403.768000,12.473335,403.967175,14.735370,403.397950,12.133618,403.072550,11.672420,402.728775,11.309628,402.557125,11.651313,402.456350,11.544698,402.705650,14.460120,402.439625,13.505805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,01:30:00,407.828362,12.005350,404.729775,11.870460,404.186050,12.384023,404.175325,14.829388,403.417425,11.389138,403.517975,12.119780,403.782000,14.150233,403.004275,11.693227,402.688175,11.163992,402.376525,10.907760,402.286975,11.188885,402.148625,11.124228,402.229650,12.929925,401.889175,12.770355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,02:00:00,407.922812,11.439939,404.510975,11.337633,403.749225,11.549048,403.716950,13.413223,403.116650,10.846522,403.192750,11.600803,403.250375,13.480345,402.770350,11.146895,402.460775,10.740165,402.140025,10.538178,401.948500,10.773362,401.829625,10.734265,401.778275,12.022395,401.498600,11.366592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,02:30:00,409.095587,10.880781,405.096975,10.794595,404.043175,11.158388,403.740850,11.935880,403.256475,10.374125,403.185025,10.969380,403.179900,12.534290,402.514425,10.693318,402.119075,10.401525,401.971450,10.285673,401.864800,10.482893,401.689375,10.457015,401.643250,11.572277,401.443550,10.760395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,03:00:00,408.536813,10.575945,404.725825,10.514048,404.801025,10.458205,404.354600,11.178312,403.864725,10.191832,403.816800,10.702643,403.710425,11.998677,403.219175,10.493055,402.995200,10.257613,402.725100,10.180938,402.525500,10.353200,402.392125,10.304708,402.365700,11.247865,402.083575,10.444107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,03:30:00,409.977700,10.389238,405.489050,10.354155,404.877825,10.173453,404.576475,10.572110,404.094500,10.056960,404.040225,10.507093,404.124275,11.708045,403.544225,10.342465,403.229700,10.131830,403.013875,10.083198,402.852625,10.228065,402.592175,10.172200,402.533200,11.132165,402.158075,10.221353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,04:00:00,411.051550,10.221195,405.984950,10.184053,405.721075,10.025603,405.164025,10.479268,404.618300,9.874090,404.413600,10.260505,404.293900,11.053763,403.614825,10.143793,403.209300,9.990030,402.896450,9.971816,402.688900,10.094510,402.477250,10.054517,402.285725,10.906233,401.883800,10.047705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,04:30:00,418.176550,9.982791,409.979950,9.968006,407.173825,9.698541,405.604775,10.056095,404.934750,9.645264,404.790700,10.089803,404.520100,11.103860,403.760475,10.006549,403.402650,9.870736,402.953025,9.868523,402.764950,9.986929,402.436300,9.953542,402.204725,10.795855,401.796900,9.882117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,05:00:00,416.332475,9.949236,406.991775,9.938704,405.942200,9.699593,405.096350,10.248813,404.828325,9.926637,404.837600,10.338940,404.798225,11.011708,404.277175,10.198255,403.670875,9.855035,403.176450,9.814893,402.805325,9.958111,402.493650,9.917554,402.450875,10.967625,401.994125,9.717229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,05:30:00,408.925262,10.009922,406.005975,9.973536,405.315050,9.779784,404.645650,10.464400,404.843225,10.279665,404.989925,10.705230,404.862700,10.840298,404.561475,10.165735,404.068475,9.864287,403.660425,9.807028,403.476425,9.943577,403.224050,9.933072,403.019950,11.238265,402.199225,9.704043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,06:00:00,408.009637,10.223471,405.429950,10.180557,404.442800,10.324921,403.984700,11.645115,404.393950,10.675755,404.744850,11.682513,404.845450,11.381910,404.688375,10.265143,404.627400,9.947184,404.397525,9.844129,404.286125,10.011477,403.975250,10.026113,403.851475,11.696545,402.898850,9.686665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,06:30:00,408.428500,10.481166,404.589700,10.444213,404.397025,10.533213,403.300350,12.923963,403.547450,10.532913,404.165900,12.870767,404.084475,12.345500,403.884500,10.516610,403.830200,10.061152,403.812200,9.960025,403.739750,10.100613,403.667125,10.163885,403.861400,12.316370,403.189500,9.677272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,07:00:00,405.914175,10.741905,402.792300,10.670168,402.077425,11.564923,401.168375,14.845960,401.584700,10.507960,402.253500,12.968332,402.297950,13.098928,401.946500,10.484028,401.782800,9.874252,401.817250,9.797642,401.882600,9.922831,401.962950,10.060680,402.467800,12.889117,401.864125,9.573422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,07:30:00,403.520975,11.036368,401.184975,10.860225,400.803150,14.561055,399.707475,14.227117,400.130700,10.482955,400.545800,11.246453,400.934525,12.454165,400.781525,10.507713,400.843675,9.912118,400.937775,9.852548,400.952375,9.881102,401.108775,10.176800,401.686375,13.715803,401.033750,9.678184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,08:00:00,401.809988,11.270737,400.061825,10.964590,399.490200,15.356663,398.497000,12.912695,399.022050,10.275425,399.320675,10.791945,399.393125,10.381940,399.648950,10.321393,399.785925,9.739547,399.792025,9.717083,399.861800,9.769825,399.906450,9.716957,400.517175,13.146062,399.911050,9.508008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,08:30:00,400.885263,11.295755,399.087800,10.716677,398.804100,15.017260,397.641325,11.503785,398.326275,9.996064,398.629900,10.129878,398.715750,9.859567,398.917275,9.801433,398.906650,9.605298,398.987375,9.528378,399.050875,9.462396,399.139175,9.435025,399.578400,11.612852,399.259825,9.271123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,09:00:00,400.484200,11.237164,398.819350,10.403053,398.213850,12.725365,397.492050,10.026358,398.186475,9.384634,398.325475,9.336355,398.336050,9.342942,398.674550,9.174063,398.783500,9.115036,398.830175,9.125261,398.850050,9.105506,398.916350,9.045070,399.266725,9.830669,399.053925,8.727104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,09:30:00,400.695475,11.342614,398.171275,10.068297,397.523550,11.688140,396.613300,9.453947,397.481325,9.140006,397.658750,9.061965,397.774550,9.047887,398.255625,8.748394,398.492600,8.600124,398.417100,8.633171,398.366650,8.645419,398.299750,8.699154,398.366425,8.733177,398.385100,8.660477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,10:00:00,400.795413,11.276571,398.253900,10.113929,397.188225,10.115102,396.934075,9.263473,397.736850,9.054058,398.022025,8.956356,398.130575,8.919120,398.318475,8.870881,398.524025,8.779967,398.631675,8.721844,398.731475,8.638952,398.733175,8.615147,398.798725,8.588234,398.963975,8.601656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,10:30:00,399.492625,10.999977,398.374150,9.903890,397.512625,9.762660,397.224225,9.693258,398.075625,9.553456,398.501825,9.459636,398.641125,9.394469,398.764475,9.385860,398.880800,9.379111,399.091275,9.316913,399.252650,9.212777,399.293200,9.192615,399.271300,9.175703,399.241125,9.218932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,11:00:00,398.270762,11.049648,397.330275,10.194565,396.808925,10.076781,396.349000,9.989157,396.973325,9.836498,397.385200,9.729026,397.596800,9.617596,397.729225,9.543370,397.848075,9.510593,397.975450,9.464556,398.149675,9.388138,398.069575,9.408401,398.119225,9.284369,398.101125,9.301557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,11:30:00,397.222825,10.424988,396.338000,9.432450,395.477075,9.433628,395.377800,9.277864,396.111525,9.127398,396.416800,9.076190,396.611025,9.045103,396.832250,8.963240,397.044375,8.802188,397.146725,8.702505,397.286500,8.600243,397.350900,8.567500,397.394900,8.519149,397.441175,8.453357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,12:00:00,397.469512,9.816408,396.251375,8.895934,395.844350,8.997244,395.518875,8.902174,396.093550,8.762376,396.452925,8.668134,396.525325,8.656524,396.867025,8.531867,397.182400,8.387653,397.283050,8.351154,397.388750,8.322431,397.622325,8.244461,397.679875,8.224688,397.749175,8.221704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,12:30:00,397.556100,9.708010,396.718275,9.230913,396.267550,9.217228,395.993150,9.162487,396.586250,9.022693,396.838025,8.969803,397.092450,8.886224,397.332775,8.826585,397.475450,8.778726,397.590800,8.742834,397.560025,8.756380,397.672800,8.716079,397.751600,8.649035,397.797100,8.571100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,13:00:00,396.991975,10.278844,396.047450,9.841934,395.373475,9.781194,395.329450,9.659655,395.881150,9.568985,396.176125,9.487133,396.489325,9.405130,396.785825,9.333117,397.105825,9.205775,397.145325,9.210004,397.237100,9.233787,397.258500,9.268219,397.413250,9.230802,397.407800,9.268422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,13:30:00,396.498212,10.097279,395.845800,9.701714,395.217950,9.599755,394.687250,9.578914,395.644325,9.433088,395.868075,9.403232,396.035325,9.355006,396.219225,9.338199,396.464125,9.292612,396.758300,9.170057,396.876850,9.097229,396.844500,9.116564,396.912350,9.029059,396.982675,8.926849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,14:00:00,396.709625,10.478871,395.514375,9.982117,395.045125,10.022401,394.647275,9.934039,395.331675,9.851464,395.704525,9.778757,395.822400,9.721558,396.052575,9.653833,396.453750,9.548211,396.669725,9.516099,396.759300,9.502053,396.743925,9.540678,396.652600,9.561020,396.768300,9.544318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,14:30:00,396.145387,10.232543,395.151500,9.863781,394.455550,9.967482,394.181450,9.838515,395.049225,9.595918,395.243400,9.523668,395.423600,9.439236,395.690500,9.373235,395.850025,9.326930,396.017975,9.271863,396.075900,9.209834,396.162525,9.117562,396.173350,9.062338,396.180200,9.034978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,15:00:00,396.168637,10.138377,394.859700,9.806432,394.254375,9.882803,394.009975,9.798476,394.544550,9.632208,394.891025,9.561786,395.100325,9.493590,395.299800,9.431572,395.531875,9.259929,395.758350,9.159119,395.745650,9.119912,395.902650,9.119761,395.918025,9.159330,396.058475,9.155324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,15:30:00,396.012525,8.984209,395.107750,8.872173,394.318475,8.718641,394.103925,8.655141,394.686200,8.546074,394.873800,8.500651,394.954350,8.420068,395.261750,8.186804,395.447900,7.958805,395.516250,7.804959,395.574075,7.694704,395.617100,7.679036,395.661325,7.708608,395.668325,7.780060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,16:00:00,395.938575,8.346228,395.030075,7.957337,394.453700,7.938778,394.136175,7.877664,394.555650,7.785977,394.825900,7.692258,394.912425,7.645488,395.148250,7.550600,395.165350,7.502140,395.339275,7.418833,395.387400,7.361329,395.452300,7.332857,395.533625,7.320754,395.592025,7.330852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,16:30:00,396.339687,8.507422,395.107075,8.145020,394.830375,8.139125,394.405475,8.065988,394.714100,7.889068,394.991850,7.832160,395.157825,7.757425,395.345825,7.663347,395.436200,7.600435,395.558550,7.582719,395.535300,7.610984,395.535400,7.638605,395.586825,7.609902,395.719900,7.562633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,17:00:00,396.593125,8.325132,395.283200,7.991493,394.835750,8.030979,394.576725,7.969907,395.089600,7.840153,395.352175,7.783301,395.515925,7.724518,395.675650,7.656553,395.921600,7.581846,396.137800,7.507159,396.195275,7.480924,396.207250,7.470446,396.250475,7.457297,396.255850,7.507412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,17:30:00,396.235125,9.523122,395.474950,9.079395,395.121725,9.165095,395.004775,9.233743,395.291375,9.187313,395.476650,9.160775,395.566075,9.169024,395.727200,9.155864,395.827300,9.238437,395.848400,9.291508,395.890425,9.404049,395.942200,9.460838,395.949075,9.462106,396.109700,9.415547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,18:00:00,397.879950,10.672343,395.894800,10.525718,395.713275,10.538397,395.525100,10.505915,395.781225,10.389935,395.813800,10.356735,395.877550,10.322055,395.953075,10.300400,396.064575,10.239233,396.099200,10.203763,396.118725,10.172825,396.139750,10.111193,396.140525,10.067496,396.181350,10.039549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,18:30:00,397.511825,10.456443,395.939775,10.282928,395.721800,10.294413,395.575725,10.272550,395.768425,10.206875,395.823000,10.172010,395.870325,10.147610,395.979200,10.097784,396.070325,10.035304,396.103825,10.011839,396.124075,10.007187,396.133050,10.012146,396.138150,9.985798,396.173525,9.970309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:00:00,399.579637,10.672746,396.919400,10.524865,396.295975,10.488653,396.011825,10.481125,396.054950,10.411980,396.104125,10.357070,396.208800,10.307555,396.203150,10.337070,396.126200,10.309195,396.087925,10.295240,396.041525,10.256708,395.992450,10.233345,395.987800,10.221830,395.975525,10.237757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,19:30:00,402.358500,10.839064,397.759475,10.648780,397.333900,10.650142,396.839425,10.629508,396.627800,10.550870,396.562250,10.519308,396.555500,10.517345,396.326600,10.513010,396.074650,10.475065,395.813450,10.449275,395.615525,10.410543,395.603700,10.393725,395.434050,10.368498,395.352900,10.384925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,20:00:00,406.020800,10.900113,397.886325,10.731192,397.205825,10.706453,397.029325,10.686295,396.951825,10.624508,396.937075,10.600075,396.570575,10.582883,396.365825,10.545685,395.987600,10.506145,395.725775,10.468853,395.533200,10.427740,395.426300,10.392488,395.219325,10.352238,395.178725,10.356238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,20:30:00,411.334200,10.805351,403.962625,10.670480,399.882500,10.571358,398.861700,10.541960,398.354275,10.481005,397.951400,10.456628,397.693900,10.436885,397.057200,10.418040,396.441100,10.336157,396.043850,10.261320,395.831475,10.169389,395.719050,10.079582,395.449650,9.926771,395.339350,9.797802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,21:00:00,414.307387,10.497234,405.428250,10.374665,402.857000,10.315290,401.660075,10.276405,400.950700,10.212037,399.997575,10.182800,399.509175,10.153603,398.851800,10.110570,397.985950,10.015137,397.511300,9.944427,397.112325,9.864011,396.697900,9.790730,396.321300,9.723460,395.840675,9.677065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,21:30:00,412.715763,10.552464,403.369775,10.373100,402.273175,10.315030,401.841200,10.303305,401.260450,10.201980,401.077875,10.128483,400.905725,10.119425,400.526300,10.056238,400.331375,10.080062,400.087700,9.957043,399.948800,9.961521,399.710125,9.820087,399.219850,9.585621,398.568150,9.474619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:00:00,405.980600,10.511083,404.797300,10.492698,404.278075,10.391288,403.993025,10.252533,403.376600,9.980841,402.886600,9.864889,402.575950,9.823353,401.975300,9.851319,401.527725,10.037335,401.106725,9.491143,400.987825,9.674148,400.786825,9.557431,400.307750,9.144428,400.460475,10.625006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,22:30:00,410.591800,10.358675,409.551975,10.373122,409.635900,10.203273,407.820775,10.120165,404.948850,9.886731,403.918700,9.714728,402.289550,9.524666,401.045175,9.476472,400.505925,9.327046,400.072575,9.107398,399.692375,9.280365,399.474050,9.064117,399.178775,8.698834,399.612475,11.596125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:00:00,411.431000,10.017244,410.389625,10.034798,409.446650,9.761733,407.691200,9.573156,405.308150,9.685578,403.952150,9.726179,403.090025,9.701818,402.081750,9.763333,400.993050,9.304786,400.222675,9.007057,399.856600,8.826962,399.679825,8.625529,399.416125,8.283090,399.527200,8.962612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:30:00,414.057438,10.091451,410.528875,10.073995,408.890425,9.681751,407.105025,9.688940,406.459600,9.950082,405.838150,9.975656,404.902550,9.875714,402.259575,9.535006,400.861875,9.031630,400.366400,8.782904,400.174100,8.607246,400.043600,8.462488,399.902175,8.277630,399.749175,8.364153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,00:00:00,414.518375,10.096510,412.038375,10.150778,412.498500,9.867691,409.156325,9.843025,407.533725,9.916731,406.987425,9.850270,406.399300,9.677667,404.864675,9.543369,401.794175,9.273730,400.732125,9.059074,400.449250,8.780853,400.340950,8.607418,400.208125,8.382319,400.165200,8.438995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,00:30:00,419.026650,9.745266,417.594175,9.789156,416.787375,9.483311,411.815625,9.382860,409.295850,9.603628,408.594225,9.667201,407.836225,9.658586,406.429325,9.669956,404.190967,9.417663,401.469125,8.944703,400.688975,8.550561,400.468625,8.356499,400.287425,8.150050,400.147875,8.249795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,01:00:00,416.640250,9.591742,413.718525,9.606046,414.378725,9.173913,410.920025,9.168038,408.904300,9.462624,408.424350,9.528626,407.902525,9.524328,406.243450,9.471010,403.507625,9.224844,401.804175,8.913080,401.244775,8.698865,400.783150,8.429466,400.454575,8.088901,400.312575,7.994733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,01:30:00,415.767988,9.532174,412.036600,9.534392,410.614975,9.094672,408.857775,9.139265,407.946650,9.410185,407.616475,9.481400,407.161700,9.477778,405.840950,9.383341,404.079125,9.119748,402.772000,8.782322,401.494725,8.389537,400.937600,8.125046,400.408600,7.856445,400.278000,7.844408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,02:00:00,416.853187,9.469779,414.342500,9.483055,411.941125,9.035118,409.203475,9.101425,408.572925,9.365502,408.317500,9.405992,407.965600,9.336521,406.859250,9.201491,404.930675,8.979306,403.675300,8.729858,402.678350,8.519520,401.694775,8.271308,400.904650,8.042605,400.431825,7.981234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,02:30:00,415.932575,9.413442,412.407925,9.422146,410.297100,9.055905,408.720450,9.156953,408.483925,9.328918,408.181400,9.300494,407.940250,9.193000,407.149450,9.044387,405.947925,8.832935,404.836000,8.659086,403.520225,8.474170,402.538150,8.317957,401.164850,8.154417,400.526275,8.128811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,03:00:00,412.848087,9.274508,410.971025,9.302244,409.894450,8.983659,409.304675,9.012699,409.121825,9.142486,409.085275,9.098008,408.899000,9.017855,408.436750,8.932617,407.656125,8.802828,406.919250,8.679425,405.956525,8.568433,404.823575,8.457553,402.932725,8.315544,401.661525,8.228278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,03:30:00,413.436513,9.109205,411.634700,9.122919,410.838750,8.839756,410.659575,8.878600,410.572450,8.990714,410.431650,8.946633,410.277650,8.912927,409.756925,8.868640,409.120075,8.749667,408.231225,8.659462,407.276025,8.564014,405.988700,8.472167,403.895725,8.348033,402.963900,8.314089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,04:00:00,414.995487,9.028640,412.226775,9.045057,411.845825,8.782486,411.578725,8.809288,411.442875,8.903495,411.287475,8.852817,411.045125,8.822198,410.669775,8.758883,409.848525,8.662577,408.930625,8.597508,408.000475,8.543497,406.970925,8.489941,405.068775,8.439444,403.970825,8.450862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,04:30:00,413.862012,9.060382,411.873000,9.064064,411.516300,8.785194,411.174475,8.852333,411.114425,8.936300,410.938275,8.887682,410.728100,8.855535,410.326325,8.810748,409.748150,8.743398,409.330225,8.699305,408.611975,8.688613,407.807400,8.659932,406.490650,8.650505,404.920850,8.691660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,05:00:00,413.113538,9.246463,410.416725,9.227550,409.458600,9.075822,409.254950,9.227146,409.165250,9.317841,409.051000,9.208778,408.967025,9.144511,408.747700,9.029903,408.333550,8.942470,408.043300,8.897773,407.449350,8.878165,406.757075,8.846349,405.330650,8.818884,404.182350,8.766431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,05:30:00,408.584625,9.533915,407.186250,9.538121,406.443675,9.529210,406.274400,9.975635,406.202650,9.705384,406.139075,9.498807,406.042400,9.395319,405.977150,9.244283,405.787650,9.142244,405.549425,9.072579,405.288250,9.003239,405.043250,8.964173,404.577025,8.899561,404.284075,8.848869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,06:00:00,405.778413,9.712539,404.630475,9.713879,404.405575,10.096482,404.110050,10.687120,404.117075,9.686714,404.139500,9.590357,404.158125,9.514676,404.167975,9.402596,404.230475,9.296745,404.250825,9.212965,404.235325,9.147009,404.224975,9.123062,404.174975,9.051383,404.126425,9.018534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,06:30:00,404.337313,9.984977,403.434275,9.985385,402.970675,10.627672,402.957925,11.271283,402.924225,9.821905,403.020725,9.740647,403.134150,9.680211,403.266825,9.568114,403.457850,9.419527,403.570325,9.358187,403.612600,9.307227,403.679700,9.293447,403.692975,9.237246,403.766200,9.201312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,07:00:00,403.564412,10.150104,402.749200,10.100755,402.718900,11.350528,402.461025,10.280745,402.598750,9.931144,402.762850,9.867406,402.886400,9.804064,403.082125,9.669053,403.166825,9.597728,403.203750,9.554781,403.321000,9.515306,403.356925,9.487406,403.326425,9.432166,403.409575,9.433580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,07:30:00,403.529363,10.300646,402.711450,10.284358,402.497625,11.337985,402.134225,10.260215,402.567950,10.114475,402.725925,10.057010,402.828900,9.995347,402.955250,9.870904,402.995600,9.794061,403.094725,9.755487,403.191600,9.683711,403.214550,9.619987,403.276650,9.562940,403.334625,9.531692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,08:00:00,403.960663,10.125471,403.269575,10.049045,403.071000,10.720550,402.739875,10.086492,403.150775,9.953580,403.242550,9.901245,403.288900,9.837117,403.457250,9.751707,403.662100,9.668830,403.738125,9.616892,403.791475,9.581828,403.898775,9.552260,403.949600,9.488670,404.089450,9.462955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,08:30:00,403.989238,10.097379,403.317875,10.002755,402.938725,10.238618,402.850875,9.972139,403.265175,9.882109,403.350475,9.837984,403.460550,9.793551,403.678350,9.685770,403.798650,9.602458,403.845875,9.566267,403.913175,9.529599,403.986225,9.521242,404.048375,9.461998,404.111275,9.393160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,09:00:00,402.498737,10.130753,401.930200,10.021156,401.427900,10.261440,401.282900,10.034747,402.027700,9.892307,402.250500,9.829153,402.400825,9.767775,402.643450,9.691662,402.848150,9.604761,402.974200,9.570527,403.097675,9.508260,403.136350,9.507519,403.113400,9.459770,403.140175,9.485617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,09:30:00,401.876100,9.968646,401.465975,9.838449,400.925675,9.952908,400.717300,9.752776,401.039925,9.691765,401.212600,9.679896,401.333925,9.637233,401.370800,9.584649,401.456825,9.543560,401.440250,9.516811,401.450025,9.468005,401.424450,9.454353,401.375125,9.460624,401.345625,9.495150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:00:00,399.453638,10.767487,399.174125,10.660298,398.604575,10.828500,398.618350,10.681450,399.019300,10.523725,399.169550,10.489500,399.221325,10.405433,399.386425,10.321325,399.528525,10.588588,399.575700,10.163529,399.631400,10.389815,399.620925,10.193710,399.669475,10.220992,399.686875,9.803931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:30:00,398.122300,10.518781,397.511700,10.457213,396.732050,10.761017,396.803050,10.471305,397.741475,10.411691,397.989425,10.326660,398.171825,10.233317,398.328975,10.021533,398.588775,9.998387,398.845800,9.735817,399.069800,9.666815,399.238125,9.652719,399.489350,9.825843,399.494975,9.408889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:00:00,399.986313,10.709171,399.055450,10.528895,398.683250,10.731750,398.612050,10.608567,399.033900,10.411335,399.194775,10.379302,399.314300,10.323644,399.421075,10.287074,399.700650,10.306389,399.850425,10.162117,400.074800,10.279106,400.140775,10.186385,400.229925,10.375486,400.468100,11.264626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:30:00,399.536500,11.070956,398.899375,11.042330,398.542725,11.166130,398.242675,10.994393,398.748400,11.100802,398.909750,10.891195,399.056975,10.705315,399.269150,10.406129,399.505275,10.407010,399.580575,10.124676,399.559325,10.201470,399.559050,10.034119,400.039300,12.028445,399.980125,11.704100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:00:00,397.421175,10.971175,397.065500,10.911662,396.177575,11.183708,395.732500,10.971925,396.449150,11.181828,396.677225,10.699480,397.012050,10.653758,397.319975,10.446390,397.616750,10.406688,397.882325,10.092987,397.986325,10.021375,397.967025,9.903136,398.472775,12.549473,398.147150,10.319153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:30:00,396.757525,10.761926,396.191475,10.666833,395.722800,10.846865,395.473800,10.653213,396.327925,10.721142,396.557600,10.441038,396.730175,10.390308,396.783525,10.268185,397.099225,10.198960,397.210500,10.032494,397.294075,9.955917,397.413250,9.900430,397.897300,12.504958,397.551700,10.028536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:00:00,395.575663,10.919406,394.752275,10.851297,394.136150,11.229978,394.153125,10.889295,395.046900,10.719720,395.274025,10.511408,395.439100,10.363539,395.669350,10.211829,395.826850,10.060987,395.781875,9.956150,395.946625,9.892169,396.080825,9.891222,396.657825,13.740740,396.293250,10.088924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:30:00,396.720825,10.315371,395.572800,10.081186,394.878475,9.998745,394.072800,9.727659,394.881475,9.549015,395.114975,9.433250,395.285200,9.312631,395.524000,9.163111,395.729950,9.058309,395.902200,8.952722,396.040475,8.803601,396.102425,8.734188,396.834600,12.406910,396.328600,8.871251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,14:00:00,394.992150,9.594145,394.200200,9.244386,393.569475,9.207381,393.197575,9.073246,394.298925,8.945725,394.603275,8.899402,394.803675,8.827340,395.044625,8.757622,395.202500,8.721148,395.378000,8.666310,395.478825,8.612553,395.554000,8.595550,396.088925,12.048575,395.554225,8.833634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,14:30:00,399.091938,9.847964,396.915150,9.512563,395.482675,9.375332,395.279400,9.241387,395.576525,9.037036,395.668550,9.002624,395.969950,8.955543,396.249875,8.818573,396.422775,8.708077,396.480550,8.655905,396.521950,8.609144,396.580225,8.559137,397.085100,10.753935,396.657500,8.561010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,15:00:00,397.699887,9.420013,396.309225,9.044395,395.212500,8.800194,394.865275,8.662185,395.310375,8.549628,395.565850,8.484276,395.694525,8.420232,395.966425,8.325114,396.127625,8.241379,396.133075,8.224223,396.141800,8.209480,396.149400,8.191549,396.611425,10.385180,396.114900,8.188317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,15:30:00,396.988550,9.040099,395.691325,8.671673,394.713725,8.418540,393.993850,8.345260,394.515525,8.202678,394.772075,8.113801,394.956750,8.024769,395.128275,7.933414,395.323200,7.825518,395.453000,7.753451,395.559600,7.667657,395.596325,7.650524,396.135050,9.907262,395.638825,7.634259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,16:00:00,396.387700,8.408214,395.311600,8.001714,394.744075,7.781259,394.521875,7.625786,394.983825,7.499472,395.102225,7.460879,395.173325,7.455409,395.299150,7.421221,395.443975,7.373842,395.520675,7.338330,395.718000,7.279871,395.803975,7.237067,396.174800,8.845555,395.943750,7.186995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,16:30:00,397.262437,8.430870,395.586625,7.825072,395.016175,7.620746,394.867450,7.532391,395.267000,7.471208,395.347750,7.450894,395.486500,7.409851,395.704125,7.371708,395.840000,7.337404,395.913175,7.323907,395.939600,7.304759,396.004275,7.291316,396.327300,8.263712,396.215725,7.217721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,17:00:00,397.860275,8.126375,396.603575,7.696602,395.933175,7.489348,395.681475,7.438474,395.881675,7.399133,396.120525,7.373813,396.344925,7.306614,396.536200,7.225277,396.602000,7.198014,396.688000,7.196224,396.713825,7.204436,396.731800,7.235532,396.793075,7.713352,396.816375,7.272954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,17:30:00,398.262412,8.174934,396.813675,7.872778,395.916675,7.693650,395.864925,7.608140,396.188825,7.528789,396.420550,7.487302,396.513250,7.446384,396.711725,7.393724,396.784525,7.352637,396.878475,7.322656,396.908425,7.290784,396.928350,7.269231,396.912100,7.298530,396.934100,7.286956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,18:00:00,397.903287,8.126596,396.428725,7.777901,395.795525,7.680440,395.545875,7.653211,396.001500,7.584167,396.129800,7.548332,396.240675,7.521917,396.351725,7.506149,396.417900,7.506100,396.459175,7.506410,396.521750,7.506419,396.611675,7.480558,396.631900,7.453010,396.650175,7.483039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,18:30:00,399.882262,8.524966,397.848250,8.223520,396.558100,8.040850,395.956250,7.988974,396.197625,7.946253,396.310000,7.932130,396.438450,7.904514,396.480250,7.870726,396.557525,7.850708,396.594600,7.848076,396.635250,7.820033,396.683775,7.805536,396.686675,7.785293,396.763250,7.809196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,19:00:00,400.409150,8.464538,398.080700,8.242191,396.935475,8.092023,396.445125,8.039601,396.511300,7.978926,396.617550,7.966951,396.639950,7.953998,396.725925,7.939480,396.767300,7.904596,396.817150,7.877472,396.813200,7.854485,396.827350,7.820390,396.849475,7.793820,396.891900,7.766764,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,19:30:00,400.679475,8.269085,398.110125,8.093393,397.156625,7.969075,397.058875,7.914969,397.124350,7.873488,397.148525,7.863844,397.153175,7.843512,397.143175,7.802647,397.125700,7.772881,397.094825,7.716801,397.089025,7.687280,397.082450,7.673514,397.047450,7.639638,397.063625,7.614760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,20:00:00,404.402600,8.031109,399.880600,7.787693,398.430250,7.650336,397.899725,7.557206,397.810350,7.451101,397.820625,7.418081,397.822650,7.390468,397.743300,7.334323,397.630925,7.254727,397.642500,7.235245,397.544125,7.184404,397.520800,7.131357,397.441125,7.072375,397.427400,7.015083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,20:30:00,408.764788,7.779634,400.973500,7.437231,399.171600,7.277044,398.820275,7.168421,398.702600,7.105690,398.686175,7.089427,398.617325,7.058058,398.449675,7.018791,398.272325,6.969697,398.204925,6.945156,398.146550,6.923474,398.094400,6.905365,397.962375,6.869117,397.951400,6.856294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,21:00:00,412.772750,7.617180,405.072575,7.409140,400.641225,7.224941,400.276900,7.174124,399.999850,7.089399,399.806200,7.056588,399.650725,7.016739,399.357900,6.985195,399.007500,6.929749,398.870875,6.906767,398.722550,6.881634,398.580125,6.857864,398.406575,6.833081,398.323700,6.826828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,21:30:00,411.614387,7.414511,402.500800,7.205134,402.162625,7.169380,401.705200,7.136095,401.320350,7.052007,401.012525,7.020111,400.759525,6.991192,400.478625,6.964199,400.088700,6.928888,399.890400,6.915314,399.637625,6.902952,399.423675,6.894606,399.073900,6.886768,398.905275,6.896249,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,22:00:00,415.297562,7.359488,405.120150,7.177029,403.994600,7.154583,403.086075,7.128912,402.476650,7.065933,402.199775,7.036442,401.679675,7.010061,401.231050,6.986690,400.906350,6.964725,400.483600,6.952377,400.195350,6.932497,399.922575,6.917484,399.574275,6.890657,399.338650,6.878730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,22:30:00,417.334887,7.348313,408.592925,7.177391,404.091625,7.147906,403.330475,7.140441,402.851800,7.073563,402.577925,7.044282,402.338350,7.022244,401.871325,7.003166,401.492625,6.977438,401.150125,6.968725,400.817275,6.950621,400.464225,6.931118,400.042000,6.905033,399.628500,6.901012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,23:00:00,416.687875,7.305656,409.305500,7.210107,408.948350,7.179004,405.450925,7.179646,403.855050,7.139733,403.580325,7.139398,402.935975,7.144136,402.497525,7.183143,402.138450,7.208131,401.876425,7.237844,401.622625,7.256248,401.083625,7.267301,400.530850,7.266814,400.192975,7.279500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,23:30:00,417.970300,7.337898,411.439100,7.242214,407.067025,7.308083,405.333925,7.411159,404.730775,7.395915,404.511675,7.387834,404.152250,7.397346,403.644650,7.411341,403.253750,7.409351,402.864975,7.400869,402.342075,7.374725,401.720450,7.339544,400.743225,7.286391,399.986150,7.239180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,00:00:00,422.928712,7.586130,410.246875,7.524510,406.704775,7.608568,406.179650,7.583972,405.834250,7.527990,405.472575,7.509597,405.092700,7.502006,404.399250,7.499281,403.764525,7.498449,403.147825,7.498599,402.640425,7.491877,402.294400,7.485228,401.534125,7.480181,400.797375,7.505750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,00:30:00,420.264613,7.766455,407.976800,7.693409,407.082750,7.712634,406.379175,7.709525,405.768625,7.660749,405.455775,7.634289,404.977025,7.621670,404.244150,7.617893,403.606367,7.646082,403.047650,7.628266,402.570575,7.638838,402.317400,7.643261,401.845675,7.649658,401.489050,7.668518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,01:00:00,421.098938,8.270310,411.283325,8.116862,406.944925,8.158854,406.183950,8.177516,405.754075,8.042337,405.479775,8.000966,405.321925,7.989631,405.023800,7.995913,404.542975,8.029577,404.261825,8.022673,403.922550,8.054725,403.612725,8.079591,403.001925,7.950691,402.633725,7.980752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,01:30:00,410.395562,8.704525,407.165900,8.645766,405.853675,8.591986,405.003550,8.611605,404.799225,8.477007,404.652150,8.435511,404.414100,8.417453,404.028950,8.422396,403.652275,8.438317,403.444675,8.407396,403.177950,8.404332,402.788650,8.435336,402.300575,8.180882,401.972875,8.199053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:00:00,412.871062,8.758952,407.775300,8.729775,406.609850,8.677234,405.574125,8.673645,405.090100,8.581380,404.912850,8.569637,404.742200,8.556397,404.416450,8.551204,404.044925,8.550902,403.870625,8.521207,403.579225,8.494451,403.449375,8.595175,403.067150,8.293215,402.735775,8.293526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,02:30:00,414.392663,8.803656,408.840925,8.775081,408.005550,8.743123,407.401600,8.759831,406.890500,8.683128,406.702525,8.650742,406.590375,8.621176,406.255100,8.585294,405.569375,8.562924,404.972775,8.516679,404.623800,8.461012,404.292850,8.534349,403.746125,8.289350,403.254675,8.309208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,03:00:00,414.992512,8.753496,411.292575,8.737699,407.939775,8.714488,406.993400,8.695055,406.548875,8.613340,406.144700,8.586832,405.911800,8.539062,405.575875,8.470550,404.784725,8.450567,404.311700,8.396608,403.949025,8.319753,403.747525,8.355491,403.276075,8.140278,402.773150,8.083452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,03:30:00,411.039888,8.592450,408.108950,8.587169,406.220750,8.597014,405.467700,8.533775,405.019325,8.423124,404.938575,8.370382,404.580500,8.284680,404.258750,8.158459,404.039700,8.054125,403.931075,7.995799,403.587750,7.918607,403.297500,7.912438,402.791125,7.608305,402.490800,7.447288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,04:00:00,410.006150,8.239216,406.727250,8.232717,405.821125,8.227021,404.782875,8.050959,404.548275,7.919780,404.240675,7.870657,404.073525,7.780086,403.719600,7.669746,403.358100,7.542029,403.085950,7.437506,402.805800,7.324030,402.573250,7.302022,402.046625,7.057682,401.613700,6.892121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,04:30:00,408.977625,7.689240,408.282350,7.727533,405.178775,7.553481,404.411175,7.448736,404.111550,7.386901,403.919925,7.393503,403.708275,7.342858,403.267025,7.268062,402.838050,7.153941,402.552225,7.052942,402.300200,6.971709,402.200650,6.944276,401.942350,6.862174,401.625325,6.771187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,05:00:00,406.725200,7.347964,405.669825,7.331131,404.132025,7.196428,403.703925,7.192803,403.948975,7.400422,403.833500,7.333121,403.712200,7.277336,403.616050,7.218725,403.477500,7.164700,403.305125,7.105403,403.028700,7.038353,402.667225,6.965171,402.016550,6.794278,401.117425,6.541657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,05:30:00,409.549288,7.637807,404.881375,7.601299,403.575975,7.638351,403.340175,7.773320,403.842025,7.381205,403.955750,7.288298,404.037175,7.213586,404.006775,7.130233,403.786725,7.030120,403.482675,6.943342,402.996525,6.825853,402.670400,6.772275,401.900625,6.583204,401.316325,6.443427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,06:00:00,405.313875,7.729613,402.998700,7.633560,402.214250,7.860924,401.595200,7.511044,402.017050,7.300323,402.060900,7.212268,402.029075,7.140229,401.976850,7.018975,401.848325,6.890505,401.769925,6.826675,401.635875,6.790901,401.452050,6.723148,401.175925,6.590639,400.804825,6.487940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,06:30:00,402.651025,7.612628,400.716000,7.454378,399.841550,7.491046,399.314450,7.360613,399.540200,7.246352,399.729175,7.185398,399.814200,7.136343,399.966500,7.028969,400.153950,6.901877,400.191650,6.833345,400.246925,6.764887,400.264825,6.739372,400.240425,6.667463,400.216825,6.614138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,07:00:00,404.203838,7.680977,400.607925,7.475343,398.524925,7.428285,398.015750,7.249323,398.914700,7.095924,399.237875,7.032165,399.303625,6.970632,399.419475,6.894788,399.576425,6.834791,399.611000,6.813042,399.800225,6.759680,399.826050,6.761044,399.877575,6.714531,400.062150,6.675613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,07:30:00,401.182650,7.635666,399.609525,7.335695,398.688525,7.320673,398.319325,7.177150,399.044125,7.116560,399.235150,7.086212,399.451625,7.031635,399.605375,6.986430,399.823125,6.947440,399.909900,6.919894,399.926525,6.915882,399.931275,6.936723,399.990200,6.904748,400.055450,6.897949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,08:00:00,400.349600,7.485361,399.443525,7.327302,398.446675,7.294683,398.152150,7.166297,398.945400,7.075568,399.109025,7.022576,399.166550,6.998140,399.252125,6.938563,399.357975,6.900469,399.492500,6.865414,399.524550,6.835910,399.591550,6.760227,399.567725,6.699453,399.625750,6.614256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,08:30:00,399.604900,7.097534,398.392450,6.771921,397.516075,6.692254,397.250150,6.541290,397.815250,6.473880,397.917775,6.452457,398.059450,6.424287,398.418500,6.326116,398.633025,6.256138,398.802100,6.200404,398.896750,6.126555,398.918875,6.076619,398.897575,6.060834,398.922825,6.020161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,09:00:00,399.472850,6.885932,397.872050,6.526366,396.801425,6.315080,396.548950,6.184995,397.124075,6.072693,397.262975,6.088160,397.352800,5.993023,397.709425,5.852730,397.895550,5.779391,397.997950,5.726227,398.096375,5.696011,398.064425,5.727312,398.107100,5.687394,398.180500,5.664429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,09:30:00,397.872887,6.548297,397.171350,6.252972,396.241050,6.055737,395.633325,5.911066,396.447375,5.790468,396.900775,5.703575,397.093950,5.655806,397.324200,5.598171,397.565300,5.517945,397.623325,5.520019,397.679350,5.515025,397.736850,5.556867,397.837900,5.496720,397.885425,5.453603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,10:00:00,397.884388,6.479845,397.064825,6.144868,396.348875,6.025429,395.909725,6.000912,396.921225,5.790499,397.146500,5.712920,397.285725,5.644397,397.296625,5.606962,397.471150,5.528926,397.699925,5.464994,397.777700,5.420851,397.727750,5.393242,397.620225,5.435962,397.610250,5.473731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,10:30:00,397.496850,6.101175,396.705975,5.896109,395.922600,5.786853,395.407400,5.602639,395.917225,5.506757,396.224550,5.490301,396.448150,5.372066,396.727100,5.287032,396.847750,5.232034,396.976050,5.233588,397.194700,5.178322,397.386575,5.065090,397.476250,5.031505,397.470175,5.067093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,11:00:00,397.013800,6.081160,396.585425,5.849320,395.696900,5.665502,395.180900,5.467141,395.835625,5.264001,396.230025,5.177264,396.422900,5.104088,396.682525,4.997539,396.958450,4.939372,397.104625,4.937077,397.142925,4.947286,397.150775,4.940663,397.170850,4.951336,397.219650,4.924252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,11:30:00,397.324587,5.952491,396.577275,5.582701,395.750275,5.347971,395.678400,5.267540,396.125875,5.214173,396.389575,5.188899,396.588250,5.153912,396.918075,5.089182,397.122950,5.057313,397.282750,5.016617,397.355625,4.974196,397.421350,4.922142,397.392900,4.924060,397.389450,4.951113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,12:00:00,398.176400,5.967034,397.076600,5.643680,396.049125,5.410825,395.466975,5.347243,396.249775,5.192996,396.494450,5.124674,396.797225,5.015826,397.110900,4.913634,397.359800,4.783447,397.463100,4.726799,397.566225,4.633783,397.553475,4.623564,397.545575,4.607356,397.534075,4.646093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,12:30:00,397.132000,5.834234,396.283850,5.390036,395.549300,5.175386,395.571625,5.055930,396.376250,4.877759,396.342325,4.848126,396.447100,4.848178,396.722500,4.803908,396.847850,4.787306,397.047150,4.784214,397.038550,4.804725,397.275175,4.733642,397.394800,4.700937,397.438725,4.674166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:00:00,397.252762,5.834785,396.119450,5.391748,395.366350,5.180774,394.840400,5.114578,395.885625,4.910238,396.244975,4.838190,396.595300,4.753191,396.927450,4.674942,397.100800,4.637611,397.125000,4.639476,397.186200,4.600592,397.197250,4.590089,397.374325,4.484546,397.472700,4.418373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,13:30:00,397.422613,5.818807,396.426500,5.263561,395.308175,4.951958,394.990850,4.943140,395.694075,4.915480,396.202625,4.838173,396.547450,4.764316,396.766475,4.721019,396.985225,4.702611,397.060900,4.710342,397.093000,4.726529,397.080275,4.713332,397.031850,4.724762,396.985500,4.755225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,14:00:00,396.678588,6.090496,395.828750,5.907155,395.329300,5.786131,395.038275,5.723137,395.652475,5.608847,395.938625,5.556031,396.215400,5.515715,396.248750,5.525378,396.542275,5.425435,396.843225,5.347860,396.954900,5.322617,397.184350,5.189245,397.213950,5.158408,397.244800,5.208081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,14:30:00,397.593662,5.892191,396.424150,5.589621,395.605300,5.458625,395.460725,5.427306,396.042050,5.336305,396.316700,5.202211,396.559400,5.122693,396.850450,5.038531,396.929100,5.025856,396.996000,4.982159,396.994775,4.986147,397.136550,4.972213,397.302050,4.920270,397.297925,4.930396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,15:00:00,397.527512,5.738018,396.293675,5.433199,395.609575,5.211305,395.273000,5.184799,395.536125,5.051104,395.841100,4.932403,396.187075,4.831043,396.528425,4.710751,396.721275,4.605146,396.776225,4.590241,396.742650,4.589828,396.858800,4.580018,397.016650,4.532186,397.130375,4.493231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,15:30:00,397.458975,5.351138,396.337125,5.131183,395.251550,5.000051,395.056475,4.893030,395.915775,4.652870,395.997475,4.646553,395.966875,4.658811,396.161350,4.605733,396.408575,4.533944,396.486775,4.480198,396.570125,4.451184,396.524875,4.480814,396.614550,4.410572,396.654225,4.404421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,16:00:00,397.435663,5.416321,396.051650,5.101765,395.333250,5.060741,394.852025,4.991872,395.398400,4.827819,395.554775,4.780551,395.822200,4.711155,396.098100,4.641646,396.299200,4.584352,396.400150,4.552334,396.486175,4.518197,396.477925,4.520767,396.478800,4.499637,396.449575,4.506189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,16:30:00,397.272012,5.329502,396.054600,4.982119,395.252575,4.936679,394.538825,4.983552,395.219325,4.871933,395.597400,4.798692,395.621800,4.775916,395.853050,4.723988,396.071050,4.661971,396.130250,4.642232,396.141225,4.641487,396.197550,4.635021,396.282750,4.607767,396.292125,4.618740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,17:00:00,397.448863,5.506954,395.857100,5.253138,394.686100,5.172239,394.314900,5.088029,395.168350,4.887994,395.395725,4.825989,395.600850,4.784916,395.605850,4.791427,395.685300,4.802317,395.678475,4.803159,395.678275,4.812879,395.710700,4.805149,395.733800,4.788039,395.788425,4.787569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,17:30:00,397.608763,5.612278,396.162250,5.429795,394.669000,5.307295,394.137175,5.289970,394.995950,5.013423,395.197825,4.956980,395.317275,4.936706,395.510900,4.894929,395.584050,4.865708,395.575125,4.860586,395.514600,4.890830,395.535275,4.888162,395.589375,4.844871,395.636325,4.842553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,18:00:00,399.543650,5.862123,396.378825,5.402851,394.912225,5.174726,394.427300,5.165278,394.758450,5.046828,394.954275,4.988409,395.118900,4.961597,395.265725,4.902732,395.370025,4.850117,395.441300,4.832924,395.457050,4.826934,395.462450,4.826385,395.490000,4.806421,395.539700,4.803319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,18:30:00,400.791100,5.788669,396.266975,5.365776,394.257675,5.217982,393.996725,5.177784,394.599325,5.035262,394.955125,4.942102,395.056375,4.900919,395.183000,4.848953,395.346325,4.776211,395.370250,4.774141,395.425500,4.750410,395.453525,4.739739,395.465550,4.729442,395.459275,4.766186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:00:00,399.783825,5.784161,395.753900,5.465353,394.488775,5.269753,394.004675,5.235679,394.666975,5.101253,394.958400,5.022767,394.969750,5.036447,395.182350,4.958236,395.310050,4.884211,395.380825,4.852778,395.411700,4.838627,395.405775,4.834974,395.410700,4.814436,395.472575,4.810089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,19:30:00,401.151125,6.019103,397.334625,5.762581,396.679575,5.633673,396.320600,5.549200,395.121575,5.255271,395.246200,5.161858,395.378900,5.064191,395.410650,4.998643,395.409700,4.922913,395.419875,4.907325,395.424925,4.892785,395.419400,4.888801,395.408075,4.876327,395.433600,4.879042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:00:00,402.542238,6.372035,398.368850,6.162567,397.793350,6.108523,398.036825,6.087088,395.789800,5.295644,395.552125,5.156978,395.514050,5.083976,395.523700,5.025033,395.495200,4.972019,395.480525,4.955761,395.465800,4.936679,395.439150,4.927120,395.447000,4.909965,395.466925,4.911154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,20:30:00,403.304337,6.175347,400.979175,6.091859,400.151975,5.958590,399.310050,5.841156,396.777825,5.246803,396.678275,5.156162,397.349875,5.098975,399.690925,5.062285,400.824375,5.024676,400.800575,5.007698,402.014850,5.002846,400.625275,4.996836,402.118225,4.987389,400.979325,4.998841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,21:00:00,406.361100,6.074704,404.503425,6.009448,404.485675,5.923121,404.815825,5.854124,406.928575,5.275338,409.838825,5.204442,411.971725,5.173217,413.842975,5.134073,414.172200,5.110234,414.271450,5.098326,416.847425,5.084629,415.217325,5.099125,402.428475,5.073125,399.700250,5.061426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,21:30:00,416.312750,6.202523,413.613525,6.103313,411.489275,6.019010,411.783350,6.026040,406.713450,5.221775,406.094000,5.183233,400.678175,5.146330,400.808850,5.120234,400.777000,5.084368,402.547700,5.063871,408.859175,5.045444,410.804175,5.033129,408.341900,5.039648,403.482675,5.007428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,22:00:00,410.446350,6.068494,410.069850,6.036202,407.238925,5.973003,405.341250,5.940224,397.321325,5.197852,396.418075,5.163604,396.290475,5.128456,396.182375,5.075624,396.084275,5.031263,396.071950,5.005478,396.124850,4.985529,396.100175,4.984906,404.061300,5.018519,401.204725,5.022975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,22:30:00,409.018225,5.910669,408.180425,5.906588,407.830975,5.893178,406.728575,5.808254,401.796350,5.460971,399.924150,5.408489,397.792525,5.205277,396.756150,5.109115,396.981550,5.079092,409.817050,5.113087,401.654725,5.087349,404.554400,5.063200,396.726175,5.029447,395.864150,5.005689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,23:00:00,414.267900,5.894784,413.799450,5.875595,413.400150,5.880135,413.364275,5.780038,400.826275,5.519594,396.805125,5.205888,395.877700,5.131372,396.078550,5.114669,396.213750,5.067296,396.220475,5.064479,396.190000,5.083725,396.161400,5.111404,396.089300,5.143628,396.103975,5.111814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2015,23:30:00,413.792900,5.928451,409.299625,5.916059,407.513250,5.883288,404.434950,5.788235,400.545850,5.491084,397.206225,5.261173,396.529500,5.170695,396.180325,5.113906,396.585425,5.141345,396.301150,5.172093,396.341350,5.202841,396.480325,5.273920,396.504375,5.110368,396.574700,5.029284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,00:00:00,415.814425,5.897871,415.474800,5.884291,414.501525,5.860830,410.642500,5.786339,400.583675,5.478714,398.778050,5.355668,398.136350,5.307290,396.376425,5.170541,397.140275,5.175094,396.595450,5.209513,396.584025,5.215095,396.617125,5.241126,396.652275,5.185719,396.699625,5.080873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,00:30:00,412.215750,5.834222,411.825625,5.824791,411.995025,5.825231,407.481225,5.803776,401.951050,5.485084,400.725125,5.418134,399.103450,5.376014,396.980850,5.283860,396.272033,5.122903,396.389925,5.136895,396.406050,5.174894,396.542025,5.188248,396.637775,5.177257,396.663625,5.125662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,01:00:00,417.436512,5.858004,410.964850,5.777369,406.630300,5.715427,403.522450,5.714248,401.434325,5.512776,400.328050,5.453954,399.193475,5.411382,396.864950,5.301194,396.131250,5.129863,396.395575,5.156890,396.625150,5.164148,396.712650,5.130480,396.573550,5.090045,396.396400,5.098966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,01:30:00,411.318488,5.816443,408.980400,5.767108,407.154575,5.731599,406.322225,5.695043,401.102775,5.487879,400.317250,5.431014,398.571600,5.372717,397.032300,5.263217,395.952200,5.126307,396.134950,5.120418,396.509200,5.147457,396.973975,5.145963,396.718375,5.084323,396.515175,5.094466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,02:00:00,416.641575,5.879296,412.999125,5.792902,403.201775,5.654154,400.154150,5.545594,398.853125,5.349796,398.290825,5.280074,397.074000,5.192485,396.019850,5.104635,395.729825,5.059465,395.957175,5.077675,396.218075,5.136753,396.736125,5.116458,396.701650,5.026617,396.368600,5.039388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,02:30:00,420.535675,5.784789,405.494125,5.652030,402.093725,5.608992,400.158525,5.517889,397.955450,5.286469,397.377675,5.198396,395.975575,5.071869,395.735375,5.048432,396.014750,5.072032,396.271725,5.137310,396.457575,5.069926,396.503875,5.024941,396.321700,5.003747,395.932425,5.073195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,03:00:00,415.849375,5.726018,408.705325,5.625764,401.603525,5.587527,400.816975,5.554734,398.278150,5.312221,397.544550,5.226310,395.918525,5.034209,395.761425,5.019931,396.070500,5.097379,396.228225,5.140699,396.374250,5.106090,396.408050,5.027160,396.063400,5.019589,395.745000,5.108356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,03:30:00,417.986063,5.694250,411.458625,5.627775,401.659475,5.566824,400.537750,5.533286,396.726425,5.145435,395.986275,5.049428,395.858600,5.026804,396.033400,5.080808,396.233475,5.116018,396.149975,5.145740,396.288975,5.064357,396.233475,5.014041,395.899875,5.119157,395.486650,5.192618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,04:00:00,421.154713,5.683192,413.755875,5.555339,406.019950,5.513355,404.006225,5.480832,401.711125,5.299072,397.649625,5.157761,396.300350,5.093185,396.046100,5.114480,395.992425,5.125821,396.212925,5.134144,396.309300,5.110076,396.334750,5.106184,396.223875,5.025247,395.950850,5.052380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,04:30:00,418.516512,5.734543,412.414200,5.620360,405.570025,5.531236,401.772775,5.457853,399.064625,5.224260,398.384800,5.162749,397.161375,5.086980,395.919525,5.045505,396.022000,5.134395,396.059600,5.132904,396.087000,5.113722,395.765075,5.137258,395.591000,5.159013,395.717500,5.185335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,05:00:00,417.355413,5.888859,407.794975,5.667556,401.643950,5.566315,400.014800,5.409179,399.442325,5.305966,399.163600,5.226675,398.035325,5.146321,396.105800,5.035072,395.960575,5.125150,395.908200,5.045000,395.577600,5.028160,395.449625,5.117798,395.831425,5.162622,395.911100,5.136878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,05:30:00,424.987175,6.239373,414.168000,5.984909,402.649175,5.801619,400.168625,5.635019,400.259450,5.506163,400.119450,5.434728,399.490425,5.353165,397.669425,5.178010,396.581275,5.113990,395.903300,4.887598,395.580800,4.842782,395.348825,4.986586,395.704300,5.103485,395.654550,5.048890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,06:00:00,416.979050,6.508715,407.630900,6.219656,401.441175,6.049059,399.161825,5.858241,398.276675,5.724050,398.318600,5.647742,398.284225,5.576082,397.941100,5.414788,397.047850,5.262441,396.543825,5.150188,396.019625,5.019532,395.564225,5.048612,395.483600,5.008419,395.453325,5.011714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,06:30:00,412.765475,6.811836,401.561550,6.435525,397.755225,6.134415,396.242250,5.905485,395.874900,5.777805,396.074600,5.704591,396.295000,5.598772,396.591225,5.488381,396.908450,5.339969,396.758450,5.229579,396.386300,5.133940,396.039475,5.086143,395.787375,5.006702,395.673825,5.038531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,07:00:00,403.950625,6.698940,398.255575,6.211178,395.798300,5.979454,395.169625,5.791778,395.011400,5.747070,395.161950,5.686019,395.423225,5.657940,395.729075,5.533443,396.059950,5.450906,396.257375,5.384288,396.393775,5.275452,396.427300,5.190527,396.276450,5.034232,395.958950,4.963479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,07:30:00,397.370788,6.029266,396.063700,5.797283,396.078025,5.845952,395.745900,5.697160,395.991750,5.618047,396.155000,5.581274,396.532500,5.522549,396.757875,5.459807,397.217450,5.380356,397.352150,5.370187,397.350525,5.366415,397.465400,5.317544,397.503000,5.256270,397.606850,5.204713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,08:00:00,399.759013,6.157667,398.594800,5.915244,398.885675,5.864287,398.859550,5.839359,399.269575,5.812665,399.560975,5.791219,399.804875,5.778332,400.063050,5.743410,400.268675,5.668482,400.519850,5.651400,400.733000,5.644489,400.953275,5.647263,401.000375,5.577551,400.784825,5.524909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,08:30:00,398.335338,6.274918,397.805975,6.084511,397.841650,6.023987,397.645550,6.000553,397.718950,5.958526,397.918525,5.916021,398.069875,5.854204,398.251450,5.816236,398.471975,5.764568,398.631325,5.701301,398.577200,5.687672,398.568675,5.643870,398.505375,5.624300,398.441850,5.583197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,09:00:00,397.107000,6.107497,396.378300,5.932836,396.182525,5.951459,396.314825,5.911467,396.678425,5.899140,397.036425,5.863492,397.118200,5.837839,397.239675,5.795996,397.714950,5.735278,398.051600,5.692058,398.254375,5.651256,398.332400,5.639229,398.433250,5.626296,398.492075,5.641992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,09:30:00,397.892050,6.334014,397.254375,6.188571,397.034100,6.193460,396.936150,6.175268,397.335875,6.129127,397.650300,6.103717,397.808300,6.095585,398.042675,6.049942,398.210575,5.990968,398.379825,5.965485,398.393300,5.957971,398.353700,5.957696,398.365300,5.952194,398.428325,5.978592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,10:00:00,396.317338,6.385708,395.901775,6.290605,395.685575,6.302503,395.667050,6.241474,395.760925,6.175821,395.781950,6.153507,395.774675,6.147658,395.831850,6.088365,395.878775,6.013967,395.849700,5.958860,395.813075,5.909693,395.766900,5.895458,395.685475,5.849510,395.623675,5.807920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,10:30:00,394.382612,6.195810,393.577625,6.046628,393.384650,5.992930,393.339925,5.946466,393.447075,5.894033,393.588325,5.861568,393.717200,5.840850,393.914400,5.767353,394.097150,5.716123,394.191550,5.685829,394.279225,5.658268,394.405925,5.631860,394.422600,5.616622,394.489625,5.616435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,11:00:00,394.684137,6.114280,393.887900,5.930312,393.797700,5.899943,393.847450,5.858958,393.853625,5.852863,394.053975,5.806927,394.091325,5.796965,394.175325,5.766992,394.374975,5.697424,394.481925,5.679373,394.592000,5.642693,394.666000,5.629549,394.750100,5.611828,394.792375,5.609586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,11:30:00,393.905900,6.325333,393.350075,6.099172,393.277450,6.083759,393.144475,6.043355,393.308975,6.035042,393.445850,6.014384,393.545275,5.994276,393.874025,5.934883,394.134200,5.897562,394.179800,5.893035,394.203025,5.893280,394.317000,5.881756,394.485900,5.856187,394.559525,5.864857,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,12:00:00,392.900725,6.839967,392.001450,6.597163,392.120725,6.558630,392.248450,6.511827,392.168250,6.548820,392.435925,6.522613,392.489425,6.522347,392.878725,6.482280,393.436050,6.407094,393.726800,6.371488,393.774675,6.370398,393.878775,6.365985,393.926725,6.362904,393.968725,6.373084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,12:30:00,392.888513,7.197813,392.327400,7.043279,392.098250,6.954996,391.898650,6.919211,392.345325,6.829926,392.654725,6.779475,392.911275,6.735257,393.280625,6.673602,393.543900,6.625242,393.927575,6.578407,394.120825,6.549834,394.180975,6.545612,394.271800,6.538969,394.317775,6.553508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,13:00:00,392.763475,7.147067,392.126950,7.041556,391.956525,7.009343,391.800625,7.009541,392.026200,6.980374,392.628675,6.895796,392.813050,6.865661,393.262175,6.796676,393.509550,6.731289,393.789650,6.692562,393.860975,6.674861,394.051950,6.639474,393.914725,6.648861,394.003100,6.654490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,13:30:00,393.025400,7.214417,392.533975,7.006285,392.459625,7.012823,392.419100,6.999788,392.878300,6.931209,393.071500,6.904415,393.277125,6.870790,393.483950,6.838629,393.738050,6.786031,393.949275,6.758638,393.927750,6.764145,393.993775,6.765027,394.022525,6.767372,394.170675,6.777000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,14:00:00,392.649962,7.984334,392.123800,7.729053,392.201000,7.759120,392.375550,7.726939,392.496800,7.718842,392.654300,7.710097,392.822550,7.684910,393.022100,7.677527,393.355050,7.596574,393.519250,7.585788,393.565225,7.622312,393.565250,7.604140,393.582150,7.581196,393.657275,7.639286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,14:30:00,393.409337,8.858500,392.676325,8.806278,392.547000,8.860486,392.617600,8.803414,392.873650,8.715610,392.996950,8.644014,393.157700,8.596882,393.372475,8.572824,393.507300,8.468665,393.634100,8.441070,393.784150,8.394813,393.934350,8.320756,394.002050,8.188828,394.168425,8.232704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:00:00,394.404100,8.778826,393.635400,8.690414,393.463150,8.652168,393.434375,8.643119,393.600825,8.588491,393.694350,8.568970,393.846525,8.545294,394.094600,8.516337,394.236850,8.424371,394.308700,8.408147,394.384650,8.385476,394.400200,8.362217,394.418900,8.336286,394.510375,8.348473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:30:00,395.002850,9.219891,394.367450,9.099677,394.147625,9.043520,394.176925,9.045852,394.313150,8.942837,394.351400,8.902704,394.436050,8.895078,394.559425,8.904024,394.687875,8.811528,394.841950,8.779579,394.915225,8.777077,395.006900,8.766134,395.011125,8.646708,395.107225,8.711488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:00:00,396.557150,9.606344,395.514775,9.560135,396.014850,9.508783,395.746900,9.500784,395.650350,9.423022,395.608025,9.375146,395.607625,9.326853,395.638525,9.302196,395.626875,9.197660,395.689850,9.198131,395.726150,9.192050,395.730225,9.126150,395.754925,9.036782,395.799475,9.063868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:30:00,396.706925,9.791610,395.781325,9.709984,396.032125,9.698114,395.756725,9.681073,395.797775,9.584445,395.826625,9.557220,395.858975,9.532139,395.981850,9.559563,396.045100,9.492706,396.096925,9.445505,396.086300,9.454359,396.094150,9.412119,396.078450,9.421676,396.077450,9.404980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:00:00,398.711150,10.158720,396.932900,10.091200,396.947600,10.017570,396.586125,10.023229,396.440100,9.914343,396.544500,10.243161,396.438400,9.869908,396.429700,9.874047,396.422325,10.086870,396.330300,9.772393,396.330675,9.840368,396.313575,9.778296,396.327150,10.450985,396.321925,11.095026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:30:00,398.530625,10.284398,397.669700,10.241710,397.453175,10.183453,397.004075,10.197295,396.950325,10.123145,397.035575,10.674830,396.847850,10.051599,396.861975,10.064313,396.775525,10.581003,396.651425,9.955917,396.642175,10.077973,396.514250,9.957739,396.562675,11.627063,396.632700,14.013995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:00:00,398.719275,10.478900,397.199450,10.450355,396.591525,10.424850,396.623200,10.432105,396.569850,10.416788,396.669425,11.046355,396.612600,10.344000,396.618925,10.323833,396.717925,10.975215,396.554750,10.192323,396.544450,10.270930,396.413975,10.182655,396.572750,13.723505,396.240875,14.417785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:30:00,398.716637,10.626760,396.932000,10.587652,396.973575,10.591845,396.845400,10.574863,396.785875,10.542248,397.081125,11.262178,397.034275,10.473485,396.953425,10.460080,396.933925,11.135845,396.748300,10.373093,396.674175,10.435670,396.560650,10.451380,396.795175,13.202522,397.218225,14.934957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:00:00,403.899475,10.842582,400.087600,10.800995,399.017050,10.746260,398.005450,10.759660,397.798400,10.718803,397.803075,11.269640,397.668600,10.706980,397.565050,10.735763,397.541075,11.403897,397.400650,10.727960,397.394700,10.798840,397.446425,10.861345,398.486000,15.936023,399.070600,15.668550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:30:00,404.478650,10.975406,399.855075,10.966542,399.798275,10.923560,399.028425,10.930848,398.957175,10.898638,398.936850,11.202585,398.842450,10.880700,398.793000,10.899275,398.867650,11.560360,398.900175,10.996325,399.143425,11.101715,399.362250,11.164620,400.475300,14.893605,401.025200,15.417855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:00:00,415.984400,10.972671,403.974100,11.009495,401.485750,11.009320,401.137650,11.096535,401.174900,11.104693,401.225050,11.358410,401.190250,11.205513,401.192625,11.320573,401.408100,11.967768,401.516575,11.547117,401.663550,11.594703,401.739150,11.618505,402.286500,14.270325,402.388875,14.763360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:30:00,414.359438,11.210396,404.783175,11.368190,404.220600,11.336845,404.066750,11.511433,403.984425,11.556388,403.889450,11.746915,403.849750,11.638480,403.735750,11.727335,403.534100,12.323618,403.208675,11.800143,403.166100,11.833795,403.049700,11.839260,403.250600,13.637450,403.377725,14.558127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,21:00:00,416.802675,11.575536,407.293050,11.732832,406.402625,11.700158,406.341375,11.814873,406.213275,11.812258,406.039400,11.963595,405.857075,11.822500,405.684450,11.855038,405.367000,12.404020,405.029000,11.843167,404.773700,11.832513,404.592875,11.797585,404.447575,13.144335,404.322875,14.027058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,21:30:00,413.200425,11.564253,408.545675,11.691018,408.304700,11.647683,407.693525,11.618657,407.532750,11.626360,407.416575,11.805490,407.205450,11.684827,406.934450,11.698488,406.660125,11.928685,406.320425,11.678867,406.062625,11.653935,405.843600,11.593013,405.488475,12.509522,404.735875,13.236133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,22:00:00,415.418850,11.265642,410.356800,11.369293,409.426050,11.243250,409.188950,11.199158,408.929000,11.270800,408.879875,11.460680,408.623400,11.395963,408.290050,11.445818,407.975200,11.549843,407.546275,11.491478,407.050950,11.478120,406.455375,11.443813,405.072925,11.998153,402.999000,11.999910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,22:30:00,415.604063,10.838924,412.283400,10.935620,411.688325,10.699633,411.170600,10.640228,410.992675,10.786455,410.858350,10.949348,410.590000,10.900315,410.228975,10.957010,409.494475,11.013798,408.512450,10.865797,407.318825,10.739432,406.248150,10.760708,404.431225,11.297278,402.327400,11.093180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,23:00:00,414.806475,10.466030,412.421475,10.526163,412.360875,10.244528,411.632450,10.214520,411.207200,10.386772,410.919700,10.528113,410.620700,10.505168,409.783850,10.553130,408.845725,10.619295,407.678425,10.431020,406.645925,10.296735,405.669775,10.266995,404.539575,11.001533,403.095650,10.710960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,23:30:00,414.566338,10.196283,411.488800,10.269562,410.694925,10.058479,410.164600,10.033974,409.732450,10.193897,409.442950,10.294360,408.983925,10.269938,408.335975,10.253085,407.616550,10.377948,406.995625,10.132828,406.317400,10.036920,405.609525,10.001905,404.541275,10.682750,403.319100,10.410332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,00:00:00,413.265087,10.009361,409.708625,10.061531,408.325950,9.831728,407.261575,9.850668,406.903800,10.020793,406.713325,10.118770,406.530675,10.093918,405.964850,10.078540,405.448600,10.269578,405.002175,9.987667,404.450925,9.912047,403.930150,9.881800,403.261700,10.540718,402.550700,10.235940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,00:30:00,411.894538,9.986392,408.661050,10.013965,407.545150,9.857311,407.143175,9.915764,406.745800,10.037357,406.534175,10.108788,406.386625,10.037645,405.941500,9.969398,405.562367,10.222823,404.979025,9.871615,404.528100,9.812377,404.050300,9.780290,403.591350,10.529403,402.893650,9.953456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,01:00:00,410.822988,9.997297,407.924450,10.048723,407.577975,9.995939,406.996050,10.021693,406.825250,10.080313,406.710875,10.146615,406.543125,9.994138,406.079175,9.900907,405.706275,10.130445,405.235800,9.786310,404.717400,9.716910,404.050050,9.667721,403.485325,10.437555,402.580600,9.477196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,01:30:00,411.899963,9.878795,408.629275,9.904760,407.769125,9.870120,407.056900,9.884752,406.864550,9.934181,406.733775,10.049998,406.608475,9.830119,406.217900,9.762016,405.745375,9.993914,405.169850,9.612781,404.375900,9.539046,403.588100,9.472061,402.552625,10.442648,400.623250,9.093773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,02:00:00,414.701938,9.825806,410.296650,9.847034,408.742825,9.818226,408.432900,9.857079,408.318575,9.862270,408.228150,9.988509,408.046450,9.708689,407.629350,9.649572,407.010275,9.878283,406.411700,9.523324,405.996400,9.466966,405.508150,9.432353,405.286275,10.317288,403.978925,9.375704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,02:30:00,417.062250,9.719336,412.229975,9.741680,411.252425,9.712699,410.716950,9.731635,410.614900,9.719781,410.578825,9.861143,410.431450,9.612233,409.979575,9.580191,409.302225,9.792903,408.733575,9.505169,408.291575,9.473242,407.691350,9.458678,406.557600,10.152388,405.153200,9.505653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:00:00,416.931013,9.870965,412.628575,9.864158,411.887825,9.866964,411.022400,9.950460,410.355300,9.880437,410.177750,10.005912,409.993775,9.759032,409.519500,9.732752,408.919700,9.941472,408.319500,9.680329,407.954150,9.692361,407.539250,9.683744,407.038000,10.168592,406.524250,9.736985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:30:00,410.248912,10.117013,408.846425,10.111903,408.357850,10.159600,408.047800,10.228987,407.631550,10.092983,407.498700,10.258363,407.309100,9.992381,406.973675,9.976221,406.556250,10.417303,405.873125,9.927749,405.541850,10.025583,404.977075,9.896045,404.054000,10.195653,403.267225,9.807885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:00:00,406.447450,10.181180,405.185675,10.189610,405.493225,10.329553,405.117600,10.312130,404.615050,10.374330,404.264100,10.622040,403.896925,10.088293,403.664225,10.065793,403.353600,10.597278,402.977175,9.997788,402.695775,10.010813,402.445500,9.906841,402.240400,10.550665,401.672150,10.888166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:30:00,405.631525,10.160661,404.158450,10.166913,403.860900,10.269353,403.661375,10.290305,403.409525,10.503697,403.341750,10.609740,403.244300,10.315695,402.690025,10.063947,402.463925,10.620143,402.041500,9.947468,401.938000,9.949610,401.647575,9.877493,401.509750,10.574773,401.884025,13.314868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:00:00,404.929763,10.023881,403.762300,10.047339,403.728650,10.224055,403.569225,10.197118,403.496575,10.448180,403.418875,10.508205,403.199025,10.248207,402.809825,9.903275,402.660000,10.506353,402.154200,9.708440,402.144400,9.712607,401.835725,9.633898,401.830250,10.849743,402.001225,13.441978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:30:00,404.557450,9.871467,403.092575,9.870889,402.982650,10.095163,402.688875,10.060038,402.793300,10.332115,402.815025,10.348205,402.697125,10.071355,402.347525,9.677986,402.241050,10.205013,401.860350,9.514647,401.755600,9.509243,401.511925,9.447472,401.528050,10.640870,401.798075,13.165320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,06:00:00,403.510250,9.937653,402.028100,9.933923,401.921575,10.241775,401.784950,10.181710,402.075450,10.495270,402.001275,10.326485,401.924975,10.030153,401.722200,9.690847,402.134100,12.237678,401.561825,9.539075,401.500925,9.528870,401.338625,9.464930,401.511300,10.779607,401.588325,12.149672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,06:30:00,403.443563,9.880413,401.962500,9.866140,402.145375,10.067115,401.706575,9.913314,401.886700,10.319768,401.688675,10.030468,401.699550,9.924410,401.561100,9.681330,401.678375,10.670152,401.336575,9.593556,401.295350,9.586080,401.252425,9.520153,401.843250,13.738300,401.447450,11.552118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,07:00:00,404.362612,9.947356,402.589575,9.932171,402.400075,10.019780,402.274725,9.931929,402.502050,10.364183,402.430025,10.102577,402.409525,9.979030,402.161975,9.782902,402.142875,10.208545,401.855200,9.690638,401.751825,9.675970,401.696850,9.622751,402.087075,12.099473,401.734925,10.707763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,07:30:00,403.370125,10.082051,402.087025,10.069717,401.716375,10.159185,401.467025,10.117550,401.807675,10.557318,401.849700,10.291558,401.840175,10.119707,401.738600,9.914166,401.792575,10.393483,401.562300,9.791557,401.510400,9.768514,401.435025,9.721940,401.721450,11.513415,401.504450,10.789220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,08:00:00,402.550363,10.142888,401.471250,10.130350,401.040900,10.258985,400.818725,10.169675,401.250075,10.575825,401.254600,10.365640,401.298475,10.183422,401.259075,9.954759,401.364450,10.458403,401.176600,9.829881,401.145825,9.808088,401.091875,9.769143,401.335950,11.069633,401.593850,12.638897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,08:30:00,402.486450,10.275626,401.493450,10.249655,400.847875,10.312600,400.599900,10.262102,401.030575,10.618660,401.087525,10.468190,401.112425,10.262860,401.066700,10.050484,401.265750,10.564765,401.149450,9.938592,401.155600,9.915178,401.202275,10.039697,401.385075,10.801763,401.933800,13.946855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:00:00,402.227750,10.425519,401.202025,10.397545,400.959950,10.471048,400.439075,10.408407,401.000800,10.679240,401.174525,10.592667,401.209150,10.420685,401.196700,10.212175,401.408350,10.926872,401.324525,10.130437,401.340625,10.099723,401.477400,10.342553,401.643200,10.914238,402.305125,14.718025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:30:00,403.689087,10.676389,402.575375,10.626123,401.686950,10.666797,401.360000,10.636940,401.664250,10.964483,401.753725,11.250770,401.701100,10.839088,401.735925,10.476708,401.903275,11.161817,401.803925,10.399993,401.799675,10.367040,401.892300,10.653097,402.011525,11.160110,402.707850,15.414797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:00:00,403.593912,11.356835,402.345950,11.221277,401.140675,11.328090,400.434375,11.421513,400.835275,11.837925,401.215275,13.068768,401.068350,11.549048,401.111975,10.959550,401.405700,11.980852,401.162850,10.691745,401.150250,10.662582,401.300825,11.117383,401.346100,11.752048,401.989750,16.627305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:30:00,400.671188,11.497465,399.520600,11.514285,398.900750,11.585483,398.690250,11.300593,399.103650,11.673375,399.525350,13.234945,399.669725,11.777037,399.773800,10.818495,400.289850,12.169735,400.189725,10.607325,400.204725,10.552553,400.270675,11.184108,400.540800,11.882032,401.341675,16.861095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:00:00,402.122188,11.183948,401.247425,11.144695,400.276600,11.144295,400.166675,11.031193,400.594225,11.185565,400.924575,12.444310,400.846150,11.437262,400.816075,10.621315,401.060975,11.414095,401.012725,10.480015,401.014350,10.440208,401.137675,10.991948,401.291800,11.544010,402.079875,17.242238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:30:00,401.023400,10.777439,400.290950,10.772480,399.387325,10.748885,399.058175,10.668727,399.290600,10.779625,399.463600,11.622882,399.440050,10.996705,399.459575,10.286580,399.618550,11.158307,399.478550,10.162586,399.473325,10.116873,399.576550,10.571780,399.669000,11.030023,400.686325,17.985698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,12:00:00,400.412300,13.036203,399.281675,10.354883,398.547100,10.296407,398.427150,10.205108,398.549475,10.356258,398.732000,11.099955,398.729700,10.617115,398.747800,9.952768,398.946275,10.678740,398.802225,9.862517,398.807700,9.830267,398.948300,10.245192,398.991025,10.508627,401.098175,25.167448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,12:30:00,399.045650,10.080080,398.315425,10.062190,397.769850,10.054562,397.486250,9.872041,397.719875,10.071639,397.921500,10.742365,397.877725,10.165929,397.816325,9.570302,398.088275,10.328727,397.893200,9.440989,397.842550,9.376995,398.033775,9.921073,398.092075,9.974965,398.861450,15.527120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,13:00:00,398.650775,10.599664,397.234750,9.608027,396.842325,9.548939,396.522350,9.346082,396.900875,9.465498,397.294375,10.432333,397.235400,9.594662,397.213250,9.091679,397.508050,9.945371,397.423350,9.038266,397.442550,8.939573,397.665725,9.651792,397.687950,9.695428,398.833950,17.079230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,13:30:00,398.005813,11.159040,397.201225,9.314260,396.515450,9.203259,396.179825,9.036055,396.415350,9.080259,396.802375,10.164328,396.643650,9.024944,396.677225,8.689768,396.823800,9.511833,396.638500,8.607816,396.667000,8.553176,396.800100,9.067227,396.907250,9.524888,398.472200,19.938410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,14:00:00,397.546425,9.212551,396.683275,9.075749,395.708600,8.993735,395.404825,8.820643,395.738900,8.881551,396.278075,10.131070,396.003375,8.750960,396.099200,8.466105,396.271425,9.180830,396.115800,8.337149,396.103450,8.308564,396.200100,8.678582,396.412200,9.472234,397.464175,16.513453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,14:30:00,396.090500,9.008813,394.538425,8.763389,393.985300,8.618643,393.998575,8.430569,394.387675,8.496636,394.966100,10.420053,394.700000,8.391347,394.781725,8.148943,395.027050,8.915903,394.972675,8.031851,395.074175,7.951611,395.147350,8.345420,395.431500,9.357814,396.497200,16.114613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,15:00:00,394.971650,8.687633,394.285450,8.480292,393.785750,8.404290,393.531550,8.271820,393.894025,8.430880,394.594900,10.536513,394.395275,8.270550,394.508575,8.024114,394.833675,8.843707,394.801800,7.913736,394.912125,7.867102,395.052600,8.216764,395.281275,9.163283,395.948075,13.312945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,15:30:00,394.897812,8.608455,394.088575,8.350391,393.539525,8.278387,393.448650,8.122465,393.918075,8.197781,394.331725,9.570781,394.101175,8.074969,394.250975,7.943121,394.551350,8.695859,394.528225,7.853883,394.521925,7.853232,394.636775,8.170109,394.828650,8.820372,395.550100,12.855295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,16:00:00,394.924612,8.703013,394.028825,8.454103,393.245825,8.370746,393.116875,8.269960,393.591575,8.245344,393.966625,8.801991,393.888600,8.201370,394.106700,8.120239,394.458650,8.756625,394.410850,8.009187,394.432075,7.984061,394.554450,8.224686,394.677675,8.609730,395.408800,12.324787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,16:30:00,395.529200,8.787859,394.237875,8.444333,393.440025,8.372363,393.337425,8.243408,393.723075,8.194994,393.984775,8.694843,393.965650,8.174601,394.048000,8.102982,394.311600,8.648465,394.353100,8.010102,394.468450,7.961609,394.565750,8.105620,394.663200,8.330325,395.417900,11.652165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,17:00:00,396.021563,8.721495,394.377025,8.411112,393.663975,8.292317,393.540025,8.173517,393.969400,8.081548,394.204800,8.598649,394.267700,8.036184,394.426225,7.956011,394.620150,8.331648,394.610300,7.908759,394.780100,7.833566,394.852250,7.956982,394.890375,8.041919,395.590125,11.279048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,17:30:00,396.323175,8.393017,394.868525,8.167981,394.036475,8.046058,393.908825,7.956719,394.301775,7.847211,394.528725,8.256699,394.573900,7.766054,394.658550,7.710869,394.770300,8.028755,394.757300,7.659484,394.762775,7.637351,394.844575,7.752442,394.851275,7.719500,395.508625,10.520885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,18:00:00,396.254025,8.092822,394.690900,7.786719,394.052825,7.699898,393.687000,7.686421,394.226600,7.621928,394.508275,8.012208,394.524075,7.530651,394.654400,7.491670,394.798500,7.701807,394.840550,7.435095,394.928400,7.398681,395.046075,7.443419,395.090125,7.331089,395.687025,9.948845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,18:30:00,398.528475,8.277387,395.746900,7.852288,394.578550,7.718236,394.357525,7.642356,394.454450,7.629661,394.827250,7.921761,394.905425,7.527154,395.037100,7.470620,395.195100,7.414629,395.284725,7.354683,395.350350,7.319391,395.411550,7.306314,395.442575,7.281124,395.903900,9.407159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,19:00:00,400.455300,8.033767,396.798675,7.619813,395.548325,7.447087,395.174050,7.377317,395.361075,7.318824,395.551625,7.454990,395.624500,7.242411,395.721525,7.174001,395.785525,7.100178,395.829125,7.068096,395.822800,7.051327,395.823575,7.057348,395.852400,7.006111,396.098725,8.130879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,19:30:00,402.178950,7.801314,397.502375,7.412372,396.085150,7.272920,395.796900,7.226015,395.963150,7.142253,396.044825,7.112093,396.134350,7.075607,396.208800,7.027628,396.235825,6.947625,396.226475,6.925449,396.241875,6.908686,396.265975,6.901108,396.278400,6.889796,396.388125,7.315075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,20:00:00,407.530650,7.908926,399.937375,7.519093,397.623725,7.395760,397.195250,7.333320,397.157025,7.247806,397.126225,7.221152,397.106975,7.218552,397.084350,7.194933,397.067725,7.176300,397.024625,7.164386,396.985850,7.151966,396.987100,7.140003,396.961775,7.136769,397.009850,7.451675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,20:30:00,406.048075,7.797056,400.784825,7.609629,398.914225,7.551078,398.594275,7.530218,398.459500,7.436093,398.395700,7.405615,398.361875,7.424937,398.181075,7.422275,397.951875,7.410150,397.796800,7.403651,397.726550,7.390726,397.655950,7.374457,397.493400,7.356423,397.453550,7.540231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,21:00:00,403.342112,7.633435,401.542775,7.597497,400.394625,7.574076,399.922600,7.602402,399.746575,7.550902,399.549475,7.544300,399.309875,7.563921,399.064700,7.585832,398.811125,7.600195,398.588900,7.600444,398.380725,7.595640,398.220275,7.574857,397.966300,7.561829,397.750475,7.618190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,21:30:00,410.230875,7.484409,405.729950,7.445205,405.328925,7.385371,401.486200,7.466424,400.791025,7.630187,400.424625,7.670864,400.221225,7.710854,399.884400,7.751591,399.440100,7.773908,399.133425,7.788273,398.815950,7.811716,398.548975,7.815463,398.117675,7.823076,397.637175,7.847033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,22:00:00,412.686925,7.413594,404.070975,7.445053,402.454400,7.399560,402.109900,7.470466,401.990925,7.612518,401.721175,7.616951,401.228800,7.591978,400.582975,7.585794,399.984850,7.561588,399.471925,7.637734,399.039600,7.892048,398.823025,7.930253,398.251400,7.940563,397.715450,7.940818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,22:30:00,412.869288,7.358403,403.765200,7.421525,402.922300,7.336765,402.743125,7.381973,402.623175,7.446512,402.408075,7.446221,402.061650,7.433218,401.501675,7.452558,400.940875,7.456161,400.099125,7.564453,398.890775,7.868885,398.326275,7.912987,397.739200,7.793132,397.284550,7.665539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,23:00:00,412.379537,7.318861,405.151375,7.390209,404.374500,7.202477,403.948075,7.269464,403.731775,7.410130,403.571625,7.432709,403.337350,7.464419,402.930725,7.514509,402.298350,7.557030,401.330350,7.605286,399.410850,7.829170,398.713050,7.937878,397.969800,7.833740,397.686650,7.744300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,23:30:00,413.748837,6.998820,411.248775,6.991909,411.050800,6.839928,409.804950,6.584368,405.756975,7.191634,404.864350,7.265270,404.437475,7.394700,403.940425,7.475187,403.010400,7.521196,402.212475,7.561825,401.295800,7.618118,399.968450,7.765402,398.736425,7.965320,398.042275,7.960390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,00:00:00,413.197063,6.879219,412.614900,6.878245,411.622350,6.660275,411.092075,6.353828,405.831325,7.244236,404.787825,7.347578,404.332050,7.377372,403.797800,7.568850,402.877775,7.639472,401.784025,7.709882,400.571750,7.782970,399.683225,7.843839,397.848625,7.791621,397.032150,7.829142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,00:30:00,416.541300,6.850282,414.156250,6.844470,412.933150,6.570082,409.607625,6.477550,406.436050,7.197162,404.834425,7.482565,403.936175,7.663382,403.305950,7.695247,402.736700,7.749822,401.841075,7.799631,401.010400,7.880367,399.668875,7.957150,397.530475,8.079189,396.736100,8.148264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,01:00:00,417.470850,6.835494,416.847275,6.837147,416.844725,6.564707,413.384250,6.479465,406.949250,7.219196,405.070225,7.515814,404.381475,7.657394,403.633675,7.756988,402.863350,7.811869,402.314550,7.870263,401.528550,7.925880,400.490500,7.983508,398.140975,8.151439,396.901875,8.080086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,01:30:00,416.631888,6.874602,415.888525,6.848301,413.309425,6.495636,408.011250,6.538068,404.510325,7.279881,403.349900,7.581992,402.696825,7.621615,402.317650,7.679548,402.221025,7.778648,401.921175,7.908372,400.926650,8.020985,399.328525,8.134703,397.117050,8.166130,396.350275,7.985450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,02:00:00,423.873675,6.675400,419.881100,6.736480,413.752800,6.488741,406.829475,6.469008,404.094150,7.344491,403.286225,7.677191,402.451000,7.683139,401.837825,7.766991,401.442650,7.920376,399.970675,8.020105,398.432925,8.222845,397.386175,8.229125,396.403725,8.072084,396.163175,7.484866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,02:30:00,422.865663,6.712721,420.133625,6.747932,415.362900,6.407852,408.670725,6.399624,405.031350,7.216371,403.197425,7.487905,402.459575,7.550325,401.877275,7.766542,400.802675,7.957941,399.500025,8.069284,397.819625,8.288175,396.824575,8.264758,396.154200,7.881003,396.045175,6.754655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,03:00:00,418.532263,6.614718,415.516150,6.634565,412.815900,6.365459,408.024700,6.486751,405.676225,7.220375,404.588350,7.424209,402.264450,7.642827,400.894975,7.840488,399.980675,8.011235,399.081750,8.092102,397.614000,8.290909,396.970800,8.335154,396.047125,7.727078,396.095650,6.511208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,03:30:00,425.687462,6.664025,419.637750,6.703470,413.040750,6.452419,407.453025,6.646717,405.873600,7.097708,405.170625,7.276706,403.847675,7.472131,400.213925,7.700829,399.406425,7.819309,398.627125,7.931326,397.289800,8.264761,396.595275,8.087803,396.353525,7.563394,396.364650,6.892379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,04:00:00,415.615500,6.738121,414.273975,6.736278,413.912300,6.454088,410.099125,6.548579,406.918650,7.094874,405.745275,7.279553,404.550325,7.430241,400.588750,7.513363,398.264825,7.570477,397.374200,7.897053,396.589200,8.225547,396.675425,7.989044,397.061950,7.577978,396.528100,6.495160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,04:30:00,414.558225,6.901197,412.479075,6.886455,409.012150,6.565007,407.873875,6.724409,407.602450,7.083970,407.252425,7.159487,406.261450,7.234400,404.452875,7.315075,400.492800,7.088189,398.303925,7.159720,397.123475,7.578863,396.579000,7.722231,396.251775,7.021895,396.161550,6.287155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,05:00:00,416.988400,7.038124,411.112650,7.096418,409.158725,6.872907,409.090275,7.036049,409.280100,7.464940,409.480700,7.326960,409.485250,7.258535,407.881550,7.358420,403.637850,7.429226,400.330675,7.201784,398.312200,6.962253,397.224625,6.846107,396.243650,6.462457,396.145850,6.309923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,05:30:00,416.982138,7.193834,410.681425,7.244905,409.641425,7.185736,409.829650,7.590941,410.175875,7.894024,410.163650,7.568974,410.131450,7.506932,409.218200,7.591593,406.561900,7.552912,404.149125,7.474492,400.639925,7.386269,399.677575,7.398301,397.942200,6.951441,396.876400,6.524481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,06:00:00,413.658150,7.502629,409.674100,7.540032,409.519250,7.653494,409.878875,8.196181,410.149325,8.085947,410.415425,7.756426,410.607450,7.662957,410.447000,7.675365,409.512600,7.742867,407.290450,7.870398,403.992700,7.927347,400.687225,7.465222,398.105200,6.842747,396.983100,6.536649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,06:30:00,415.189763,8.025720,408.571100,8.112496,408.039100,8.252446,408.266125,10.050539,408.336850,8.537917,408.756525,8.274057,408.928775,8.125665,409.153950,8.023876,409.023725,7.907746,407.773450,7.852296,406.810975,7.640918,404.737600,7.329806,399.106650,6.662913,396.905625,6.378270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,07:00:00,411.342462,8.702145,404.051875,8.728763,402.741575,10.003842,402.438425,12.103905,402.725900,8.487998,402.967025,8.344008,403.213200,8.243929,403.369675,8.083755,403.286350,7.843446,403.006250,7.734951,402.665950,7.574733,402.088100,7.433565,400.295850,6.982727,397.222275,6.381053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,07:30:00,404.704025,8.689185,401.048700,8.468525,400.805350,11.375628,400.664675,9.075670,400.897275,8.142898,400.951450,8.050167,401.531300,8.017349,401.729400,7.892006,401.855050,7.828322,401.830925,7.707670,401.811625,7.615460,401.705875,7.653954,401.025850,7.437482,400.059200,7.085674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,08:00:00,399.847137,7.986942,398.812400,7.850689,398.047675,8.444995,397.170600,7.960861,397.851450,7.671684,398.342550,7.586306,398.630675,7.477695,398.804350,7.331904,399.022400,7.188668,399.129875,7.127411,399.261050,7.095711,399.285775,7.073331,399.282750,7.016951,399.196775,6.964234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,08:30:00,397.269175,8.087054,396.610750,7.703810,395.961925,8.134162,395.546725,7.784317,395.828625,7.700429,396.251975,7.638062,396.572200,7.588935,396.844600,7.487041,396.960025,7.448065,397.079500,7.450417,397.054925,7.461157,396.906775,7.501886,396.955525,7.446460,397.023025,7.442809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,09:00:00,393.655350,7.980840,392.903550,7.764763,392.677275,7.821299,392.617925,7.555272,393.226275,7.485001,393.356025,7.454616,393.351200,7.491367,393.554525,7.438159,393.669325,7.372208,393.808575,7.344200,393.802175,7.276562,393.913325,7.220304,394.097975,7.091468,394.110025,7.085366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,09:30:00,393.507400,7.679603,392.506450,7.346684,391.978075,7.392912,392.081900,7.290194,392.867125,7.166754,393.084275,7.130721,393.196850,7.131187,393.524525,7.051037,393.901425,6.967303,394.050075,6.931541,394.136450,6.903913,394.201650,6.894525,394.279750,6.857677,394.346975,6.853208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,10:00:00,392.485650,7.786564,391.756525,7.477697,391.383700,7.486296,391.121450,7.423422,391.620350,7.315900,391.947575,7.264730,392.081500,7.241023,392.334250,7.186790,392.677300,7.120371,393.068050,7.029487,393.306225,6.963456,393.193975,6.977618,393.306625,6.925959,393.487150,6.859953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,10:30:00,392.179625,7.823037,391.489525,7.508788,390.561725,7.464044,390.783525,7.336089,391.314775,7.241987,391.298550,7.248267,391.535825,7.229859,392.155225,7.145595,392.565050,7.078957,392.801325,7.038234,392.972275,7.002083,392.990875,6.999037,393.166825,6.948787,393.230175,6.927952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,11:00:00,391.769938,7.596742,390.984450,7.295019,390.211350,7.269342,390.327625,7.221721,391.165575,7.039179,391.505300,6.956177,391.684700,6.898349,392.048975,6.799418,392.309950,6.701928,392.394875,6.666437,392.443700,6.653589,392.551500,6.605579,392.364750,6.712222,392.531300,6.723736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,11:30:00,390.897463,7.611247,390.138000,7.262797,389.465575,7.301786,389.469175,7.292211,389.875000,7.246105,390.158325,7.209223,390.564225,7.117819,390.829225,7.055328,390.997400,7.019001,391.355975,6.927356,391.554500,6.847039,391.670400,6.820605,391.961450,6.697744,391.916075,6.717128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,12:00:00,391.192475,7.351893,390.323075,7.056529,389.774800,7.040300,389.961325,6.932405,390.465675,6.836136,390.604675,6.818008,390.847300,6.760172,391.170975,6.712592,391.456150,6.654855,391.844150,6.548270,391.915675,6.523606,391.876675,6.528884,391.967200,6.502571,392.078550,6.487426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,12:30:00,390.906950,6.957068,390.036450,6.745712,389.449550,6.848419,389.532250,6.762667,390.217150,6.618171,390.612100,6.559216,391.010150,6.449977,391.297400,6.371453,391.576050,6.280451,391.800800,6.228157,391.729775,6.227515,391.856050,6.206997,391.993300,6.147709,392.061375,6.130179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,13:00:00,390.849425,6.851056,390.426800,6.489954,389.614300,6.573094,389.365100,6.518024,390.275550,6.339532,390.435850,6.303284,390.553200,6.281803,390.905450,6.191360,391.030875,6.148287,391.227775,6.088077,391.530725,5.984727,391.591800,5.980353,391.555050,6.009362,391.578250,6.021716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,13:30:00,390.792550,6.807138,389.637400,6.572940,389.498975,6.632676,389.537575,6.563002,389.827725,6.410229,390.163600,6.305147,390.503500,6.216135,390.722025,6.168853,390.756100,6.154531,391.102250,6.057257,391.413750,5.943435,391.501350,5.911066,391.554975,5.902514,391.656925,5.894509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,14:00:00,391.545825,6.446992,390.363450,6.085102,390.091725,6.085250,390.055250,5.909029,390.579350,5.736969,390.790475,5.661123,390.972450,5.610972,391.238200,5.530881,391.512800,5.440024,391.791975,5.296867,391.714175,5.341671,391.693600,5.401927,391.724625,5.418258,391.732650,5.426700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,14:30:00,391.306400,6.650433,390.535550,6.377265,390.258300,6.359383,390.074375,6.317027,390.200325,6.284474,390.340400,6.238274,390.634975,6.136953,390.993375,5.979958,391.141275,5.909911,391.370975,5.827177,391.484225,5.789708,391.493700,5.819212,391.540900,5.803710,391.588250,5.816878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,15:00:00,391.911525,6.573402,390.871225,6.273923,390.639725,6.261322,390.578725,6.117793,390.771050,6.036233,391.138525,5.958963,391.299925,5.904315,391.443775,5.835484,391.503600,5.813330,391.694575,5.767571,391.832300,5.705564,391.882275,5.698969,391.983200,5.626791,392.229625,5.425472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,15:30:00,392.788637,6.170827,391.723125,5.847204,391.125275,5.721390,391.136225,5.646159,391.424150,5.607961,391.579125,5.583566,391.552175,5.599320,391.738200,5.563213,391.972950,5.516110,392.063900,5.479389,392.231700,5.390290,392.277775,5.355006,392.289325,5.347373,392.363400,5.313036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,16:00:00,392.047187,6.668868,390.999850,6.282164,390.731825,6.346798,390.739700,6.248160,390.919800,6.174581,391.039325,6.149513,391.188275,6.141293,391.360125,6.104791,391.689050,5.994578,391.914875,5.879316,391.881000,5.901541,391.848200,5.954416,391.872500,5.952427,391.980975,5.886449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,16:30:00,391.640437,7.130237,390.509625,6.781925,390.341750,6.830901,390.048100,6.784049,390.305200,6.672542,390.549175,6.632097,390.740350,6.590938,390.861675,6.564158,391.068000,6.518694,391.223025,6.480670,391.249350,6.471599,391.214500,6.507595,391.242525,6.481793,391.286100,6.489468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,17:00:00,390.217888,7.731505,389.337100,7.476614,389.153850,7.478410,388.888850,7.439175,389.075225,7.389699,389.187375,7.378763,389.187450,7.381727,389.385025,7.338349,389.561125,7.316253,389.624325,7.294214,389.668475,7.271002,389.653350,7.280116,389.673000,7.265085,389.735425,7.233217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,17:30:00,389.557437,8.086607,388.319675,7.828456,388.196200,7.901591,387.798725,7.804900,387.848250,7.748603,387.893675,7.744451,387.984300,7.725297,388.109450,7.659695,388.137350,7.632086,388.188575,7.607337,388.245825,7.568061,388.242050,7.535762,388.210975,7.539113,388.209600,7.566223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,18:00:00,387.525800,8.244479,386.677750,8.088229,386.488900,8.095392,386.298275,8.057663,386.406275,8.020057,386.457675,8.021530,386.511725,8.008525,386.547050,7.971276,386.580125,7.926874,386.605900,7.875785,386.601675,7.852606,386.594125,7.848323,386.574750,7.839844,386.624700,7.846439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,18:30:00,387.539250,8.552902,386.099750,8.395270,386.050100,8.399200,385.832200,8.366065,385.898675,8.344298,386.020400,8.319987,386.130350,8.290147,386.213675,8.267334,386.251325,8.248644,386.282850,8.226325,386.278650,8.212440,386.282200,8.206866,386.263200,8.191893,386.298275,8.213373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,19:00:00,387.630075,8.753741,386.456500,8.631669,386.203625,8.635766,386.022725,8.624807,386.146425,8.588331,386.225600,8.560863,386.299825,8.539071,386.338375,8.517570,386.319875,8.488785,386.281125,8.456611,386.236675,8.429865,386.238050,8.418155,386.226025,8.420395,386.219400,8.426474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,19:30:00,388.349175,8.837009,386.808700,8.725834,386.438350,8.724785,386.338100,8.703885,386.399150,8.662690,386.424400,8.650408,386.435875,8.633938,386.377400,8.600071,386.350175,8.569502,386.282000,8.538896,386.247075,8.523509,386.256700,8.514800,386.202725,8.493944,386.177325,8.491256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,20:00:00,389.770475,8.786673,388.144425,8.708100,387.813900,8.705098,387.733050,8.686904,387.677025,8.629532,387.604950,8.612519,387.575750,8.597888,387.469100,8.575329,387.404675,8.545538,387.336850,8.515976,387.325825,8.503566,387.203200,8.466551,387.144650,8.438793,387.071775,8.431568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,20:30:00,391.312263,8.679925,389.645500,8.615977,389.668675,8.603711,389.548150,8.591937,389.418900,8.547960,389.355375,8.529165,389.359925,8.512366,389.193000,8.489375,389.034875,8.450254,388.957325,8.426029,388.836425,8.390407,388.740500,8.354017,388.589775,8.330959,388.392750,8.318614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,21:00:00,393.107675,8.595108,391.241650,8.514886,391.276500,8.509040,391.156100,8.507630,391.056725,8.462750,390.985125,8.443621,390.858250,8.429201,390.673225,8.403515,390.482800,8.378780,390.409325,8.357099,390.285650,8.334123,390.236450,8.317504,389.977850,8.295136,389.759950,8.299748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,21:30:00,394.623438,8.606525,392.750500,8.531717,393.007675,8.521159,392.776750,8.524476,392.664350,8.495869,392.464175,8.483718,392.325675,8.465520,392.044950,8.456019,391.726875,8.432087,391.513625,8.413514,391.383700,8.396018,391.185925,8.372735,390.753375,8.359542,390.283200,8.364620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,22:00:00,400.397738,8.750916,394.434500,8.620003,394.332750,8.609205,393.502000,8.595767,393.344525,8.567288,393.233925,8.561490,393.051350,8.548011,392.784900,8.537360,392.451475,8.523259,392.207825,8.504120,391.963475,8.482881,391.689575,8.458258,391.096975,8.438426,390.293500,8.432548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,22:30:00,397.823000,8.798378,394.610525,8.703293,393.798275,8.695001,393.537975,8.697233,393.389400,8.669404,393.330525,8.663385,393.288100,8.651203,392.951250,8.647687,392.615325,8.628147,392.338800,8.613506,392.132150,8.599300,391.810325,8.584631,391.133550,8.572696,390.290000,8.576236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,23:00:00,396.594562,8.928475,393.823725,8.836858,393.462100,8.824246,393.338900,8.821810,393.276550,8.809026,393.167950,8.801967,393.010275,8.781381,392.759325,8.772600,392.308800,8.749343,391.992500,8.723856,391.522050,8.700907,391.072200,8.676255,390.097575,8.637294,388.916850,8.584312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,23:30:00,393.836525,8.964097,392.998825,8.911762,392.870575,8.918846,392.664825,8.903872,392.440625,8.878868,392.349125,8.871197,392.168075,8.842033,391.855125,8.822190,391.459025,8.779780,391.057100,8.735707,390.502775,8.664620,390.167475,8.630059,389.314800,8.515177,388.534425,8.375874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,00:00:00,396.944887,8.965566,392.835625,8.847873,392.322050,8.842394,392.206900,8.809361,392.093300,8.790447,391.979475,8.776003,391.918875,8.746137,391.748525,8.716746,391.468500,8.669007,391.187975,8.612264,390.929950,8.545914,390.813625,8.515379,390.383400,8.413872,389.844800,8.281640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,00:30:00,400.239762,8.978037,394.398050,8.811536,393.839725,8.796479,393.054300,8.735761,392.976525,8.707304,392.810275,8.686923,392.664975,8.640654,392.395150,8.580675,392.222133,8.492482,391.780200,8.420680,391.534500,8.345375,391.285050,8.280503,390.698550,8.103039,390.227450,7.943826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,01:00:00,399.916875,8.832399,394.602575,8.644749,394.242675,8.638287,393.937975,8.591123,393.692050,8.555068,393.549750,8.526082,393.433100,8.490493,393.155550,8.427532,392.861625,8.355644,392.523625,8.276443,392.233100,8.205029,391.962475,8.134820,391.425725,8.008019,391.000650,7.922847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,01:30:00,405.895263,8.946051,396.514975,8.630690,395.356450,8.591223,394.827325,8.532371,394.604950,8.488397,394.542575,8.461833,394.466175,8.437726,394.177775,8.386125,393.698925,8.307027,393.298225,8.234844,392.984075,8.174393,392.738975,8.141960,392.238975,8.082422,391.747175,8.055177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,02:00:00,401.122000,8.773660,396.615025,8.555339,396.480850,8.585790,396.016325,8.529773,395.810100,8.493657,395.707125,8.468430,395.383175,8.442322,395.047600,8.392920,394.767450,8.360687,394.446325,8.336096,394.187300,8.309740,393.819300,8.295429,393.416450,8.271325,393.120275,8.271527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,02:30:00,398.593863,8.744801,397.180125,8.645596,396.907075,8.651753,396.708350,8.628451,396.452750,8.594110,396.360575,8.575813,396.244250,8.559999,395.982650,8.533390,395.742850,8.502025,395.540875,8.479791,395.318425,8.458540,395.036100,8.434906,394.768950,8.409283,394.439300,8.399735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,03:00:00,400.128325,8.886305,398.204975,8.757099,398.077600,8.779773,397.888450,8.749107,397.743000,8.707622,397.671550,8.691737,397.640200,8.685419,397.425700,8.664858,397.169700,8.630017,396.969325,8.604988,396.800150,8.584088,396.585150,8.566375,396.238925,8.532990,395.808625,8.515941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,03:30:00,408.626887,9.159991,400.919200,8.922073,400.025525,8.915363,399.824200,8.883066,399.646225,8.846003,399.566650,8.826935,399.440450,8.805145,399.104900,8.771012,398.844075,8.736740,398.644800,8.712298,398.421600,8.679770,398.250000,8.657568,397.964325,8.623223,397.558200,8.612873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,04:00:00,404.322488,9.081390,401.765700,8.959529,400.876825,8.936247,400.592375,8.911326,400.357700,8.867533,400.243075,8.853030,400.102625,8.833198,399.918325,8.809319,399.571900,8.764577,399.399675,8.740009,399.226625,8.718100,399.120600,8.709346,398.765250,8.685201,398.353225,8.704629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,04:30:00,406.117363,9.148591,402.395700,8.998591,402.289250,8.991910,401.596500,8.961944,401.413800,8.925035,401.371725,8.914808,401.278100,8.903915,401.070225,8.878479,400.819300,8.853645,400.638525,8.842957,400.435000,8.835696,400.246575,8.828705,399.955050,8.832699,399.388900,8.888244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,05:00:00,406.837487,9.241325,403.968675,9.127260,403.199600,9.134265,402.805975,9.097407,402.860000,9.066548,402.804250,9.047216,402.694725,9.032278,402.493925,9.004535,402.365250,8.977763,402.260500,8.961403,402.017525,8.943088,401.896975,8.934850,401.474575,8.941026,401.042025,8.983449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,05:30:00,406.915475,9.388609,404.216400,9.265942,403.648925,9.306580,403.654775,9.274338,403.769850,9.229499,403.844575,9.208224,403.828825,9.186715,403.781325,9.146737,403.633600,9.106836,403.521825,9.087732,403.424850,9.071561,403.272875,9.059193,402.909175,9.050156,402.429125,9.090625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,06:00:00,408.687800,9.608507,404.977250,9.459597,403.832150,9.477247,403.307100,9.450164,403.408200,9.430061,403.529150,9.400813,403.657300,9.369216,403.806750,9.333045,403.887000,9.300317,403.931450,9.260020,403.885700,9.236896,403.794100,9.224134,403.581325,9.209863,403.106875,9.253068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,06:30:00,404.207662,9.756851,402.798400,9.644789,402.516550,9.712928,401.868625,9.681268,402.396875,9.613957,402.576625,9.583846,402.625900,9.579366,402.773800,9.532964,402.786400,9.508302,402.895475,9.488762,402.955200,9.470547,402.981025,9.467287,402.885100,9.459198,402.805150,9.479687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,07:00:00,405.559925,10.057232,402.638725,9.934054,401.024050,9.967915,400.128800,9.988659,401.021375,9.915800,401.451800,9.872028,401.997675,9.823103,402.093550,9.792273,402.124175,9.784844,402.249375,9.765953,402.345700,9.752342,402.368975,9.763994,402.539850,9.733634,402.613550,9.736155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,07:30:00,403.920288,10.207734,401.380725,10.125433,400.835675,10.190143,400.665950,10.158065,400.980700,10.165132,401.450725,10.118065,401.720225,10.063644,402.027425,10.005304,401.892225,10.012772,401.914925,10.015874,402.029125,9.996247,401.922775,10.028017,401.896625,10.020744,401.994375,10.036947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,08:00:00,403.394075,10.752024,400.893775,10.567085,399.502875,10.587240,399.031550,10.575173,399.258875,10.556610,399.528550,10.538145,399.644800,10.545908,399.784625,10.502768,399.978100,10.479435,400.217750,10.435205,400.224025,10.435453,400.215400,10.444028,400.208600,10.433968,400.370025,10.455515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,08:30:00,398.995400,11.062839,397.967075,10.899442,396.555175,11.029483,396.455500,10.963225,397.409875,10.863468,397.604075,10.867260,398.026375,10.826778,398.026625,10.827230,398.285725,10.783708,398.485150,10.744230,398.589300,10.723518,398.573725,10.740883,398.581325,10.739793,398.523550,10.779108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,09:00:00,396.925712,11.449669,395.474550,11.320183,394.587425,11.375052,394.274500,11.396575,395.430200,11.257163,395.656450,11.225398,395.902100,11.206690,395.977600,11.203088,396.363775,11.149365,396.468025,11.136277,396.347500,11.145830,396.412600,11.147152,396.441250,11.152008,396.501325,11.177328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,09:30:00,395.429650,11.915469,393.716475,11.789395,392.326400,11.823440,391.531975,11.891482,393.363975,11.693470,393.604475,11.678308,393.693275,11.662933,394.181750,11.607153,394.620400,11.550552,394.682625,11.536950,394.621550,11.539655,394.689900,11.541415,394.897325,11.496223,394.923800,11.539000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,10:00:00,393.148225,12.212887,391.991800,12.040455,391.079400,12.145083,390.276600,12.154070,391.648900,11.981750,391.794150,11.949313,392.205875,11.925643,392.607800,11.873340,392.737850,11.825917,392.927600,11.788738,393.262125,11.702147,393.708725,11.611175,393.934625,11.528175,394.111850,11.494473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,10:30:00,394.518487,12.172448,392.996700,12.053480,391.178200,12.126383,390.464550,12.125295,391.756700,11.952443,392.208750,11.881580,392.282825,11.844148,392.362500,11.831018,392.569900,11.806993,392.879350,11.737620,393.150750,11.663500,393.301075,11.616995,393.575250,11.544680,393.922650,11.484150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:00:00,392.176600,12.127097,390.913625,11.986645,390.610475,12.030412,389.941100,12.067940,390.965325,11.947255,391.331175,11.909653,391.652425,11.833498,391.932450,11.782140,392.510850,11.658220,392.772650,11.576730,392.725300,11.584730,392.804900,11.582700,392.683675,11.603740,392.841750,11.600750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:30:00,392.775013,12.229288,390.988250,12.089543,389.771150,12.081303,390.015225,11.985623,390.311725,11.957228,390.787850,11.897090,391.490200,11.775290,392.026000,11.655653,392.448775,11.540705,392.725000,11.448553,392.804750,11.416983,392.756950,11.441555,392.966025,11.360550,393.055925,11.362225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:00:00,392.672500,12.132121,391.027550,11.906950,390.612475,11.987385,390.471425,11.945232,391.065650,11.756885,391.492950,11.665728,391.845750,11.617680,391.925300,11.553077,391.914875,11.513750,391.843075,11.501323,391.805650,11.488272,391.967650,11.445770,392.059900,11.425133,392.100925,11.448538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:30:00,394.028525,13.547046,392.693300,13.335203,391.889950,13.563533,391.541750,13.425083,392.240450,12.862135,392.438425,12.635078,392.570500,12.530228,392.710575,12.320995,392.916775,12.243905,393.122075,12.103642,393.254550,12.037035,393.350425,11.827588,393.347150,11.663603,393.454025,11.774413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:00:00,395.953462,14.127302,394.151425,14.124520,393.636700,14.099593,393.367750,13.961778,393.502825,13.661312,393.589050,13.580268,393.611625,13.518570,393.572575,13.224055,393.589900,13.534445,393.756325,12.683300,394.061225,13.288435,393.901600,12.310777,393.899975,11.893295,394.134525,11.904438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:30:00,398.202612,13.994936,395.641850,13.927652,394.761050,13.944688,394.340300,13.872550,394.525300,13.876710,394.570150,13.882377,394.467800,14.048955,394.290400,13.542465,394.315575,14.291435,394.057025,13.118997,394.226875,13.578688,394.266325,12.877772,394.529775,13.054745,394.636750,12.482735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:00:00,399.857888,13.994813,396.509675,14.008490,396.703900,14.005595,396.577350,13.947228,396.905850,14.649880,396.960725,14.549790,396.976350,14.286480,396.912500,13.559417,397.020075,14.293818,396.876900,13.133447,396.846800,13.401600,396.844700,13.669510,396.920125,14.090545,396.756725,12.802915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:30:00,402.328400,13.903940,400.276425,13.903843,400.168600,14.018083,399.886475,13.820770,399.764525,16.852705,399.451900,15.188783,399.368275,15.062727,398.755325,13.566390,398.489625,14.230640,398.374250,13.310265,398.346850,13.403245,398.259750,13.990705,398.253750,14.413500,397.970075,13.089793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:00:00,402.952737,13.545180,401.191425,13.588760,400.642150,14.233555,400.165775,13.716540,401.073125,23.184770,400.723825,21.825908,400.657325,23.282692,399.607750,16.626008,399.099250,13.764778,398.808175,12.753287,398.676325,12.876170,398.692025,13.680250,399.452775,21.361110,398.167925,12.568375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:30:00,404.597263,13.288030,401.664725,13.222705,401.735975,14.294850,401.162900,13.766330,402.406600,25.338170,402.301325,25.825115,401.281775,25.803280,401.092700,25.737640,399.702200,13.685735,399.228275,12.629960,399.121100,12.819063,398.975800,16.583940,399.915875,25.443010,398.151925,14.669460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:00:00,402.479250,13.515298,400.930750,13.083955,401.501150,15.806035,400.612025,13.965410,401.789775,24.977372,401.821325,25.733015,401.398575,25.886238,400.973175,25.812652,399.695900,13.918725,399.225375,12.732623,399.072100,12.894840,399.563175,19.433507,400.176850,25.464088,398.662500,16.537207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:30:00,401.655825,14.414534,400.377000,14.209965,400.750100,22.098835,399.671475,14.559845,401.208025,25.457910,401.112300,25.886740,400.052150,25.830368,399.293250,25.713343,399.807125,19.462258,399.124375,12.978485,398.886300,12.994220,399.417725,19.509553,400.222600,25.409515,398.837625,16.826405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:00:00,402.873913,14.358365,400.255900,14.019858,401.543075,24.663995,400.023800,15.468823,401.365475,25.500082,401.124375,25.919888,399.743450,25.767960,398.011825,25.507735,399.752950,19.079803,399.294900,13.115515,399.286475,13.083650,399.646050,16.566890,400.565275,24.503293,399.242900,13.807063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:30:00,404.771550,14.188534,402.015700,13.299210,402.494300,21.619842,401.355350,16.357132,402.511775,25.534737,402.206350,25.946678,400.778950,25.793702,400.350900,25.705195,400.710800,15.490650,400.168000,12.516887,400.059375,12.407565,400.415125,14.832853,400.918250,20.211453,400.126450,12.958795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:00:00,403.162850,12.329874,401.076900,11.186700,401.135900,15.947922,400.704150,14.455112,402.140775,25.429025,401.927950,25.882288,400.831650,25.804705,401.422350,25.768460,400.134325,11.957200,399.835075,10.666565,399.754000,10.665473,399.973550,12.733805,400.238075,15.240902,400.136600,14.462135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:30:00,403.324288,11.627783,402.004000,10.573247,401.037775,12.775030,400.674700,13.373670,402.045625,25.359927,401.935275,25.828465,401.051700,25.812842,401.350050,25.153805,399.744175,11.165313,399.480000,9.890952,399.403500,9.871832,399.655900,11.940065,399.658450,12.436700,399.869825,14.149735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:00:00,403.046463,11.253509,401.385250,10.236490,401.630225,12.138703,400.868950,13.002775,402.247750,25.148953,402.172875,25.792572,401.238725,25.802510,400.531500,16.406120,399.846875,10.340475,399.680925,9.643013,399.658575,9.700502,399.842150,11.119218,399.825625,11.083862,400.201925,13.998178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:30:00,404.843200,11.145301,402.354475,10.174927,401.489275,11.790785,401.222975,12.643890,402.824300,25.448487,402.739400,25.827900,402.010725,24.927345,400.736175,12.007570,400.298550,10.210675,400.067175,9.598430,400.064600,9.678277,400.147700,10.584010,400.086325,10.673690,400.428625,13.703075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:00:00,404.171713,11.157916,402.000075,10.201023,401.541425,11.834763,401.178275,12.798195,402.166425,24.110655,400.900425,14.288475,400.768725,14.344913,400.087700,10.329123,400.016025,10.305063,399.841050,9.699460,399.823425,10.028689,399.872375,10.564485,399.713325,10.379250,400.006400,12.880605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:30:00,403.698487,10.751885,401.703825,9.803219,400.998325,11.396857,400.648725,12.292958,401.881225,23.491210,400.219350,11.670635,400.354000,12.967508,399.861450,9.910583,399.882475,10.023948,399.603650,9.298329,399.705000,9.878499,399.738975,10.196845,399.573200,9.964749,400.008300,12.974565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:00:00,405.160962,10.583745,403.162275,9.691081,401.731875,11.560035,401.299150,12.143563,401.416125,12.977323,400.937450,10.919610,401.057975,12.626963,400.412525,9.776222,400.363800,9.796761,400.043300,9.185351,400.158500,9.734887,400.166150,10.116198,400.051325,9.861527,400.332625,12.289238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:30:00,406.775825,10.398359,403.659200,9.595904,402.558450,12.172630,401.930275,12.238718,401.418675,11.607687,401.139225,10.410942,401.330600,12.210878,400.808025,9.703295,400.597375,9.548736,400.369800,8.933557,400.261575,9.032215,400.458825,10.038365,400.346250,9.705544,400.433900,10.803960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,22:00:00,405.794888,10.033096,403.256550,9.515007,402.747225,11.575657,402.497575,12.600703,401.769625,11.082228,401.514375,10.201133,401.837550,12.290838,401.194200,9.692341,400.936825,9.515902,400.635800,8.875669,400.592250,8.907338,400.735450,9.803522,400.676075,9.692541,400.675525,10.227923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,22:30:00,406.283712,9.866610,403.273075,9.410987,402.730750,10.858600,402.289450,11.611012,401.775925,10.577892,401.582100,10.070081,401.815575,12.321095,401.182725,9.641246,400.951525,9.370384,400.736350,8.787001,400.647850,8.811575,400.808650,9.725754,400.672275,9.641278,400.724575,10.003006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,23:00:00,406.517525,9.813111,403.723025,9.382663,402.819575,10.200843,402.672800,11.131847,402.385375,10.398113,402.207500,9.942223,402.487975,12.235530,401.800450,9.670781,401.567250,9.228031,401.399825,8.830921,401.245675,8.857648,401.392175,9.768851,401.216600,9.694765,401.194425,9.927123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,23:30:00,405.274025,9.873463,403.772700,9.462059,403.112325,10.035261,403.206675,11.260593,402.664625,10.230595,402.525975,9.972516,402.839800,12.105303,402.169825,9.780737,401.927150,9.267085,401.745475,8.926357,401.639125,8.951783,401.668900,9.842525,401.495175,9.631084,401.466650,9.907228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:00:00,406.076150,10.008131,403.902900,9.574058,403.318650,10.107658,403.415100,11.771360,402.899550,10.258318,402.822175,10.040468,403.028275,11.770628,402.451550,9.833540,402.159075,9.376242,402.037200,9.125788,402.067675,9.275276,402.082800,9.763167,401.814050,9.494037,401.827500,9.928869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:30:00,406.108888,9.944926,403.657325,9.548360,403.279525,9.924303,403.287275,11.100778,403.000175,10.112652,402.854500,9.884592,403.078875,11.375265,402.661550,9.716871,402.548233,9.345639,402.336675,9.195713,402.374775,9.640853,402.316075,9.678247,402.099050,9.382375,402.202675,9.913546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:00:00,407.375900,9.807115,405.054675,9.432426,404.185925,9.825593,404.019775,10.362185,403.824800,9.955590,403.760375,9.763165,403.916150,10.524967,403.401800,9.631977,403.158275,9.272910,402.976900,9.039067,402.789075,9.148522,402.699950,9.607674,402.361050,9.280569,402.326550,9.793471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:30:00,405.186138,9.608243,403.852400,9.236177,403.397025,9.634784,403.481100,10.158540,403.061425,9.751179,402.899650,9.562208,402.894450,9.837340,402.661475,9.501559,402.420225,9.051610,402.170800,8.818388,402.021450,8.781319,402.033275,9.500207,401.735150,9.127050,401.731425,9.593662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:00:00,405.851050,9.441344,403.880650,9.098535,403.518075,9.285067,403.178600,9.262371,403.093500,9.616286,403.021150,9.445669,403.004075,9.612968,402.752775,9.360330,402.515400,8.962149,402.289625,8.775919,402.123125,8.761979,402.200175,9.368506,401.907575,9.072983,401.742100,9.405655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:30:00,406.367750,9.426974,404.342200,9.109175,403.964425,9.201434,403.806000,9.150612,403.579925,9.581307,403.447500,9.383603,403.430050,9.486819,403.231950,9.348897,403.073800,9.020505,402.935525,8.883066,402.834800,8.880949,402.800500,9.375671,402.690150,9.127690,402.725450,9.498334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,03:00:00,406.526237,9.587352,405.090100,9.267719,404.873150,9.346413,404.639725,9.305942,404.557900,9.717625,404.422550,9.538521,404.377350,9.564939,404.251775,9.474748,404.037650,9.155845,403.886875,9.036352,403.776400,9.023239,403.708800,9.423152,403.446050,9.214178,403.460000,9.558016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,03:30:00,408.471313,9.699451,405.777650,9.370037,405.144175,9.569114,404.737500,9.492996,404.646825,9.871962,404.575425,9.666131,404.431800,9.627964,404.263675,9.613055,403.869825,9.272474,403.688175,9.118311,403.526225,9.094507,403.582600,9.516922,403.268675,9.298722,403.245175,9.597338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,04:00:00,406.859400,9.847253,405.098425,9.493593,404.531700,9.770678,404.176100,9.710055,404.111825,10.027563,403.948800,9.784897,403.837575,9.736228,403.725550,9.776919,403.399700,9.342529,403.297650,9.167137,403.138175,9.129469,403.146775,9.622548,402.917600,9.363907,402.812925,9.640028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,04:30:00,404.810887,9.938233,403.679025,9.544076,403.619725,9.956817,403.452825,9.869957,403.463250,10.188428,403.298950,9.898674,403.177350,9.841768,402.997000,9.899450,402.724300,9.355611,402.517275,9.153954,402.413000,9.122723,402.493600,9.713490,402.339275,9.385256,402.267475,9.638119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,05:00:00,405.192813,10.000957,403.555350,9.590258,403.259275,10.054024,403.065500,9.965140,403.103925,10.243235,403.032100,9.970352,402.969175,9.893868,402.822900,10.026537,402.557225,9.389293,402.469925,9.209963,402.422975,9.181272,402.503650,9.785858,402.307575,9.465677,402.215200,9.647736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,05:30:00,405.272587,10.094830,403.908675,9.689477,403.649525,10.156325,403.440500,10.111677,403.236700,10.376055,403.070025,10.078325,403.013200,9.961120,402.882450,10.116060,402.633475,9.468837,402.476600,9.300711,402.394775,9.269602,402.488525,9.873637,402.323400,9.543593,402.276625,9.627715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,06:00:00,404.205675,10.152721,402.933500,9.742637,402.901050,10.240913,402.750275,10.189143,402.705075,10.394190,402.537875,10.173075,402.417925,10.053658,402.435200,10.207175,402.155200,9.534983,402.048325,9.369592,401.969750,9.343996,402.038175,9.945025,401.822975,9.606548,401.747625,9.683001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,06:30:00,402.763162,10.251021,401.862050,9.869945,401.703025,10.385417,401.510500,10.305557,401.537700,10.486930,401.433350,10.268693,401.409600,10.264113,401.347650,10.237300,401.138425,9.706881,400.936625,9.563908,400.931275,9.568042,401.026650,9.995033,400.773900,9.703886,400.699600,9.783743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:00:00,401.954975,10.324955,401.180725,10.001720,400.945025,10.494255,400.705900,10.377682,400.708900,10.566020,400.632575,10.344280,400.643850,10.317120,400.581575,10.316953,400.452425,9.833251,400.351700,9.699151,400.294975,9.691336,400.312850,10.075975,400.171975,9.825476,400.090675,9.878936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,07:30:00,400.700400,10.529562,399.474175,10.216005,399.015900,10.869352,398.888250,10.779097,399.388325,10.949675,399.532350,10.658375,399.585325,10.541320,399.630200,10.635588,399.552650,10.015217,399.559800,9.825075,399.570950,9.811732,399.679100,10.349675,399.632725,10.016962,399.668475,10.176324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:00:00,401.919325,10.598559,400.325150,10.319210,400.033825,10.832018,399.897000,10.708600,400.044600,11.097340,400.084600,10.995885,400.034225,10.775440,400.041825,10.525398,399.930775,10.190783,399.900850,10.001630,399.872300,10.083065,399.864000,10.305585,399.904150,10.766080,400.362575,13.822733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,08:30:00,399.447462,11.073201,398.694075,10.803880,398.313275,11.500587,397.891275,11.609512,398.401750,12.041712,398.531925,12.027803,398.530325,11.503110,398.595825,11.266895,398.581675,10.707748,398.537100,10.258492,398.538675,10.338492,398.623350,10.893882,398.752300,11.592825,399.225500,14.950670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:00:00,398.018800,11.281251,397.404175,10.986980,396.545250,11.790325,396.289725,11.680517,396.841600,12.173367,396.968900,12.179740,397.017175,11.788425,397.048225,11.394615,397.026275,10.695858,397.009075,10.310540,396.988800,10.302077,397.145100,11.007430,397.306800,11.985542,397.744925,14.978365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,09:30:00,396.938900,11.148788,396.255700,10.850390,395.778750,11.790220,395.455325,11.512205,396.024150,11.922255,396.064425,11.807090,396.190875,11.815225,396.301625,11.364720,396.351475,10.254395,396.401625,9.935488,396.470050,9.882618,396.772575,10.858103,397.233050,13.213230,397.322050,13.318415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:00:00,396.849388,11.133574,396.042000,10.816938,395.626975,11.873770,395.195825,11.580133,395.980750,11.862940,396.175850,11.739720,396.329400,11.419845,396.575875,11.396093,396.563925,10.332890,396.649625,10.012124,396.701200,9.990541,396.889800,10.870908,397.146800,12.375120,397.546850,14.387790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,10:30:00,395.883438,11.729349,395.387075,11.350848,394.887525,12.759120,394.074350,12.298055,394.830875,13.010658,395.323525,13.027383,395.476975,12.267778,395.735750,12.601913,395.732375,10.722035,395.882025,10.172831,395.983600,9.998346,396.341650,11.791268,396.602500,13.272805,397.049075,16.134068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:00:00,396.115138,11.568736,394.841900,11.166253,394.225800,12.765530,393.948625,11.204320,394.894100,12.945892,395.398475,13.113528,395.500075,11.611487,395.963300,12.236715,395.776150,9.745999,395.718425,9.262318,395.665425,9.200494,396.028175,11.143800,396.345825,12.716875,396.866250,15.582570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,11:30:00,396.386600,10.873818,395.473050,10.306718,394.687800,11.981142,394.292125,10.006663,395.260525,12.222055,395.462250,12.452465,395.215075,9.240863,395.668250,10.728523,395.638800,9.046368,395.710300,8.568173,395.724550,8.477529,396.065725,9.789821,396.556375,12.025095,396.539875,11.852405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,12:00:00,395.822638,10.336739,394.914800,9.790708,394.087725,10.407381,393.840575,9.411232,395.267575,12.200185,395.628975,12.639307,395.055500,8.527779,395.619700,9.650866,395.544025,8.538525,395.521825,8.110094,395.517000,8.109141,395.785200,8.949726,396.366425,11.715638,396.108775,9.739498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,12:30:00,396.457837,10.369668,394.673725,9.580046,394.113900,9.547829,393.821025,9.401721,394.562600,9.545287,395.403625,13.088515,394.835075,8.831230,395.143500,9.527683,395.237225,8.949162,395.231575,8.628298,395.223350,8.649520,395.445975,9.193374,395.823900,10.952248,395.708700,9.665135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,13:00:00,396.216388,10.318548,395.170825,9.882125,394.577750,9.909956,394.546325,9.781171,394.907550,9.587134,395.453975,12.494272,395.144350,9.426785,395.377625,9.800004,395.432425,9.521477,395.444175,9.300040,395.494275,9.264821,395.567800,9.410771,395.685600,10.280008,395.762075,9.731024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,13:30:00,395.346912,10.528613,394.628075,9.971189,394.127525,10.013409,393.990175,9.833914,394.594500,9.636930,395.066625,11.704357,394.789200,9.520255,395.063025,9.820050,395.245000,9.610485,395.449100,9.346106,395.501725,9.306619,395.604275,9.285964,395.788425,9.837285,395.887125,9.300936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:00:00,395.719500,10.634431,394.816375,10.355023,393.955100,10.285517,393.607325,10.136262,394.351075,9.882631,394.619650,10.364330,394.816475,9.687583,395.098200,9.677555,395.169800,9.606718,395.159875,9.411085,395.299275,9.399807,395.446100,9.230219,395.475550,9.261901,395.559100,9.022801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,14:30:00,395.122662,10.729785,394.495300,10.480983,394.029575,10.549700,393.822600,10.281905,394.605400,10.102570,394.812825,10.474570,394.915575,9.972229,395.019825,9.957801,395.208600,9.911064,395.314875,9.646759,395.467000,9.667819,395.469500,9.487389,395.514850,9.385112,395.514525,9.258003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:00:00,396.093950,10.629486,395.261975,10.386990,394.233875,10.404692,394.248100,10.216181,394.627950,10.053570,394.748575,10.316118,394.817750,9.937530,394.906900,9.817931,395.018550,9.748914,395.069625,9.579236,395.106425,9.491461,395.152125,9.440414,395.187200,9.329413,395.257900,9.234738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,15:30:00,395.077038,10.574334,394.028225,10.322160,393.031625,10.300642,392.890425,10.141500,393.678800,10.067660,394.054675,10.292081,394.180575,9.891907,394.297425,9.761291,394.485850,9.703729,394.661700,9.507178,394.796900,9.377794,394.973625,9.258885,394.981375,9.221605,395.104675,9.052874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:00:00,398.080025,9.959799,396.187650,9.543242,395.302550,9.306258,395.083375,9.064260,395.369125,8.968677,395.585650,9.251320,395.548650,8.810736,395.637725,8.801337,395.720325,8.803617,395.751350,8.688187,395.838600,8.627883,395.867225,8.580241,395.904675,8.574984,395.997375,8.507533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,16:30:00,397.261562,10.279783,396.167550,9.962504,395.234300,9.895912,395.121400,9.865407,395.475325,9.575718,395.644150,9.704060,395.697600,9.535853,395.879250,9.512791,396.039150,9.522630,396.084375,9.441608,396.099050,9.553383,396.097525,9.354641,396.160375,9.087184,396.222075,9.126105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:00:00,396.380563,10.466620,395.472400,10.309098,394.759275,10.298358,394.897900,10.285320,395.313500,10.092807,395.415450,10.147142,395.501725,10.003512,395.553625,9.882756,395.682100,9.826411,395.727825,9.780030,395.898400,9.785714,395.982850,9.713111,395.970725,9.484555,396.062925,9.531124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:30:00,397.974838,10.544155,396.231850,10.424498,395.847725,10.355297,395.354650,10.314103,395.603225,10.143500,395.748225,10.178350,395.782875,10.113958,395.820825,9.997291,395.857800,9.923229,395.892250,9.903890,395.861025,9.845958,395.905425,9.824617,395.888000,9.625210,395.941125,9.665325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:00:00,399.648363,10.383025,397.277150,10.289525,397.035075,10.265928,396.617200,10.131915,396.369650,9.990179,396.334800,10.012930,396.276700,9.881670,396.284750,9.795805,396.308425,9.670438,396.339825,9.626435,396.311725,9.513548,396.354425,9.580060,396.325275,9.364976,396.416725,9.444045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:30:00,399.560700,10.220518,397.844050,10.092223,396.992700,9.998098,396.785825,9.914307,396.922025,9.772147,396.980775,9.786755,396.980300,9.716232,396.980175,9.619306,396.963825,9.664586,396.987850,9.622857,396.984375,9.571487,397.020350,9.595124,397.031075,9.420342,397.079675,9.568285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:00:00,401.757263,10.212139,398.891400,10.107800,397.647725,9.983596,397.389975,9.895061,397.377225,9.791738,397.370725,9.804111,397.383000,9.730716,397.345050,9.674430,397.330450,9.659436,397.308425,9.624673,397.254625,9.582880,397.273725,9.627725,397.241850,9.490293,397.283800,9.629092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,19:30:00,402.848475,10.160831,400.183350,10.090375,399.471350,10.010824,398.736825,9.975566,398.416725,9.779461,398.287975,9.756208,398.220975,9.740654,398.211050,9.725225,398.065775,9.766735,397.998250,9.718981,397.971825,9.701454,397.930725,9.684672,397.810475,9.513742,397.812225,9.600256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:00:00,402.709625,10.132182,400.814525,10.074500,399.551475,10.005999,399.120950,9.992829,398.829025,9.849948,398.738325,9.808870,398.623925,9.816717,398.481725,9.808575,398.359100,9.823923,398.359250,9.779305,398.300600,9.777233,398.238300,9.754669,398.053875,9.634412,398.070475,9.719771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,20:30:00,403.495263,10.153893,401.188625,10.108078,399.955800,10.032873,399.318025,9.982359,399.043975,9.865269,399.179825,9.842448,399.074675,9.835012,398.883025,9.820677,398.807100,9.816949,398.680225,9.775304,398.645500,9.755609,398.559600,9.749043,398.410175,9.627844,398.334050,9.705673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:00:00,404.075175,10.136228,401.540875,10.090518,400.452200,10.011247,399.927725,10.016292,399.755425,9.903809,399.475000,9.868981,399.487225,9.893150,399.350050,9.877874,399.184100,9.903149,399.139725,9.883582,399.100100,9.856566,399.016175,9.834399,398.909025,9.748656,398.872975,9.809518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,21:30:00,408.165050,10.216714,403.155350,10.172683,401.676050,10.093953,400.873325,10.116650,400.520025,10.014424,400.422625,9.982582,400.272625,10.009223,400.031325,9.988919,399.828175,9.994273,399.567825,9.969727,399.491400,9.937810,399.392800,9.922055,399.297625,9.844584,399.018425,9.875061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:00:00,406.901838,10.263086,403.511775,10.223615,401.315725,10.163055,400.893325,10.163950,400.547325,10.072528,400.377500,10.042748,400.190225,10.054770,400.004725,10.029222,399.790525,10.015302,399.671075,9.995417,399.691975,9.952995,399.500750,9.930362,399.214550,9.850447,399.171075,10.203692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,22:30:00,408.504862,10.265262,404.835575,10.232598,402.265525,10.182230,401.500250,10.171463,400.919800,10.094665,400.838425,10.142738,400.636275,10.073760,400.462025,10.031325,400.420200,10.216323,400.234450,10.020120,400.093150,9.983002,399.957775,10.071260,399.642375,9.864114,399.772050,11.533633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:00:00,408.443513,10.307510,404.619800,10.282835,402.632875,10.216710,401.977100,10.218860,401.576550,10.143800,401.549700,10.506315,401.359750,10.124072,401.042800,10.075177,400.982975,10.547003,400.705400,10.055580,400.580150,10.078960,400.505900,10.306325,400.215525,10.141967,400.561175,13.691578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,23:30:00,409.931575,10.298980,405.733375,10.277830,403.746000,10.227100,403.091375,10.206730,402.627925,10.375768,402.366950,10.550453,402.012025,10.121665,401.754625,10.070230,401.627700,10.586538,401.284125,10.043418,401.070150,10.075780,400.976425,10.328250,400.720675,10.420085,401.005200,14.291713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:00:00,413.103750,10.274265,406.656975,10.252308,404.260475,10.198387,403.513875,10.186535,402.941075,10.475943,402.974850,10.548853,402.603750,10.124433,402.328525,10.078785,402.031650,10.582595,401.578575,10.066988,401.416700,10.081755,401.283350,10.327302,400.978550,10.480313,401.369025,14.331165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,00:30:00,413.258287,10.290030,408.067100,10.276355,406.366575,10.217413,404.366475,10.210670,403.730075,10.511375,403.417625,10.581198,403.157575,10.148463,402.852600,10.107415,402.577200,10.458557,402.222100,10.082940,401.910800,10.087065,401.490725,10.306392,400.933575,10.514490,400.891100,14.000915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:00:00,419.249575,10.248433,409.220675,10.227857,406.672025,10.173275,404.842700,10.166705,404.738425,10.436797,404.425950,10.570883,404.148150,10.130465,403.695975,10.103460,403.072400,10.276625,402.493425,10.081975,402.182875,10.088555,401.822100,10.287767,401.361100,10.534415,401.297150,13.395990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,01:30:00,414.286938,10.442271,409.946675,10.240963,406.037275,10.187320,405.152625,10.175660,404.776975,10.323000,404.367850,10.344405,404.057350,10.114188,403.709275,10.087473,403.172550,10.232988,402.367175,10.030222,401.869675,10.022228,401.709150,10.206030,401.101775,10.484942,401.146850,13.170895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:00:00,413.054412,10.607440,407.107625,10.184883,405.011050,10.147108,403.988800,10.121960,403.475125,10.227598,403.413925,10.212068,403.210475,10.048308,402.865725,10.021105,402.550025,10.165810,402.016500,9.963011,401.694800,9.950770,401.456025,10.226763,401.011975,10.270840,401.108475,12.945258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,02:30:00,414.649213,10.307970,408.499675,10.092895,405.322225,10.050165,404.268975,10.016370,403.593225,10.191310,403.210425,10.102045,402.877500,9.961291,402.465600,9.948004,402.206800,10.083343,401.936275,9.915643,401.359750,9.899357,401.078625,10.191225,400.758950,10.096648,400.892875,12.732150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:00:00,410.596937,10.172235,405.323850,10.055048,404.512625,10.004846,403.250550,9.981492,402.872350,10.192690,402.605600,10.047117,402.302525,9.921436,402.016500,9.922894,401.741800,10.035155,401.479675,9.908119,401.201050,9.874885,400.984325,10.149970,400.494025,9.993773,400.591075,12.421338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,03:30:00,411.509638,9.992788,405.842275,9.931660,403.541925,9.861875,402.862250,9.827947,402.697400,10.087150,402.575075,9.912848,402.518975,9.826176,402.206325,9.835974,401.731050,9.922754,401.542075,9.856815,401.263025,9.813544,401.021275,10.068908,400.317200,9.878241,400.264675,12.672973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:00:00,416.516000,9.853891,409.611175,9.814205,407.055300,9.713522,404.814900,9.698111,403.788800,9.989539,403.498825,9.796759,403.110750,9.742407,402.911325,9.757627,402.562275,9.816631,402.133350,9.762418,401.731925,9.726159,401.392700,9.995400,400.531425,9.813785,399.811950,12.692448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,04:30:00,411.855075,9.492478,409.016600,9.499784,405.970975,9.373081,404.496625,9.254740,404.338750,9.669052,404.047950,9.499368,403.747825,9.482257,403.258225,9.509126,402.880525,9.573837,402.442600,9.587575,401.909775,9.586681,401.296900,9.784793,400.156250,9.756260,398.754325,11.437150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:00:00,418.766500,9.460871,411.175350,9.414918,406.231300,9.412726,405.625500,9.506478,405.499325,9.699972,405.481875,9.586839,405.390900,9.542352,405.215900,9.602439,404.883325,9.692578,404.132225,9.588247,403.306200,9.589222,402.615925,9.792128,401.121150,9.827987,399.201625,10.708712,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,05:30:00,417.313363,9.556124,407.195200,9.555496,404.250525,9.496945,403.888100,9.977217,404.586125,10.042932,404.823675,10.147224,404.784100,9.927714,404.758875,9.983483,404.565225,10.160216,404.038475,9.730638,403.625350,9.734753,403.028125,9.946823,401.206800,9.921079,399.684450,10.426433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:00:00,410.489187,10.078192,405.985875,10.030246,403.138775,10.182115,402.921200,10.468280,403.487775,10.409345,403.645525,10.583533,403.652650,10.241475,403.756075,10.102440,403.740550,10.445305,403.466900,9.901563,403.183500,9.867986,402.947700,9.926453,402.095975,9.951100,401.453250,10.236497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,06:30:00,405.408038,10.427326,403.666625,10.387513,402.417050,10.570200,402.082350,10.293040,402.283700,10.368623,402.348275,10.423773,402.241025,10.177452,402.222850,10.090595,402.345750,10.226705,402.097750,9.964199,401.901250,9.919621,401.611475,9.973125,401.609125,9.927606,401.413875,10.163068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:00:00,403.342925,10.433625,401.379600,10.349235,400.321375,10.490415,399.739775,10.201620,400.188975,10.282270,400.401250,10.375028,400.354375,10.136373,400.465450,10.037871,400.461400,10.161603,400.336375,9.871271,400.205800,9.819089,400.175700,9.935221,400.011425,9.859988,400.001325,10.073673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,07:30:00,400.325237,10.610203,398.507450,10.555397,397.460900,10.676337,396.989900,10.397525,397.574800,10.383082,397.835125,10.652748,398.045800,10.212420,398.266600,10.009708,398.519800,9.998434,398.480825,9.705992,398.570900,9.670581,398.722025,9.669120,398.840725,9.817309,398.973000,9.887336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:00:00,398.813913,10.702814,396.729925,10.620433,396.103000,10.694873,395.901250,10.294038,396.609175,10.343101,397.184050,10.922980,397.384550,10.066945,397.739375,9.826327,397.946800,10.052103,397.995175,9.550250,398.134375,9.554996,398.210825,9.637230,398.292650,9.948759,398.451725,9.674886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,08:30:00,397.729987,10.721426,395.903675,10.635235,395.037000,10.668858,394.893000,10.163843,395.980600,10.130057,396.676450,10.651398,396.961100,9.824859,397.170200,9.546270,397.577675,9.952469,397.640925,9.424079,397.574975,9.456954,397.613800,9.684575,397.763700,10.116256,397.643225,9.693786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:00:00,397.610750,10.742903,396.378875,10.541172,395.312600,10.445100,395.172325,9.957100,395.963675,9.971382,396.127975,10.639972,396.404850,9.875835,396.882050,9.543727,397.290525,9.926132,397.325675,9.355279,397.350775,9.286311,397.385425,9.588128,397.545850,10.042323,397.594400,9.409329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,09:30:00,397.774812,10.430332,396.296550,10.186963,395.556200,10.194316,394.911075,9.824931,395.486650,9.741997,396.032750,10.364893,396.339575,9.626073,396.722425,9.372230,397.080275,9.608971,396.994800,9.287190,396.954550,9.295844,397.060100,9.501074,397.188475,9.858151,397.239800,9.323596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:00:00,397.598700,10.456976,395.977550,9.962009,395.584525,9.884108,395.146600,9.691237,396.071725,9.447219,396.451550,9.914805,396.561225,9.314322,396.645750,9.274245,396.801250,9.333960,396.547675,9.321553,396.722350,9.254925,396.883125,9.194387,397.086975,9.589733,397.051925,9.143035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,10:30:00,397.582375,10.589400,396.443000,10.118300,394.861425,9.905331,393.882725,9.843660,395.288500,9.613309,395.686150,9.976852,396.021225,9.394369,396.365175,9.281541,396.695650,9.180991,396.733350,9.173428,396.804225,9.143796,396.770250,9.128353,396.811550,9.180063,396.884600,9.056817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:00:00,396.587050,10.218131,395.581475,9.807787,394.653650,9.650848,394.178075,9.613474,395.245025,9.308135,395.859200,9.461218,395.893700,9.121743,395.886375,9.105820,396.279225,8.969060,396.196500,8.965701,396.200325,8.971688,396.231950,8.975100,396.258450,8.947790,396.319100,8.916468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,11:30:00,396.931950,10.398235,395.442100,9.725060,394.334900,9.412022,394.368000,9.206589,394.923625,9.110120,395.250450,9.041980,395.412600,8.944510,395.648475,8.870482,395.746575,8.820795,395.800400,8.795530,395.674050,8.827929,395.686525,8.856493,395.672425,8.870007,395.895475,8.784371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:00:00,396.461462,10.500843,395.129125,10.034833,393.747925,9.761777,393.263625,9.683036,394.065475,9.545911,394.240800,9.521922,394.748050,9.427078,395.163100,9.240194,395.559875,9.041797,395.637800,9.033607,395.587700,9.046460,395.498625,9.118666,395.385775,9.190989,395.379750,9.259489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,12:30:00,397.407475,10.029346,395.763575,9.594175,395.046275,9.143519,394.827325,8.986714,395.033225,8.941427,395.292800,8.841661,395.682675,8.681167,396.040525,8.545695,396.309100,8.434129,396.478700,8.348099,396.504425,8.328155,396.482550,8.329923,396.650050,8.239847,396.803700,8.163565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:00:00,397.573912,9.628428,396.348650,9.114005,395.752200,8.942219,395.268600,8.737154,395.616375,8.590340,395.677550,8.548330,395.911875,8.497149,396.239875,8.359208,396.547325,8.249374,396.841675,8.112348,396.835450,8.076310,396.876400,8.090064,396.803000,8.138170,396.833375,8.193077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,13:30:00,398.111325,9.263922,396.462475,8.629351,395.808975,8.448454,395.574800,8.331808,395.964375,8.244112,396.272650,8.166942,396.566625,8.025457,396.812000,7.907609,396.946000,7.853432,397.017775,7.854684,397.175700,7.806270,397.101950,7.854230,397.181675,7.804727,397.251100,7.725327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:00:00,397.868563,9.133463,396.301050,8.655523,395.664550,8.616302,395.512250,8.540989,395.964825,8.361621,396.298250,8.270490,396.382900,8.190430,396.593875,8.117021,396.706225,8.073687,396.814000,8.048306,396.983300,7.914137,397.015575,7.884301,397.074900,7.880803,397.084700,7.961548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,14:30:00,398.368713,8.999193,396.878175,8.549279,396.021675,8.333851,395.446850,8.311054,395.733175,8.174722,395.964550,8.081105,396.264525,7.900213,396.456550,7.779078,396.751875,7.631000,396.882000,7.538151,396.874950,7.535512,396.948325,7.494921,396.877625,7.473268,396.927600,7.493704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:00:00,397.822200,8.343793,396.430100,7.941925,395.246175,7.659390,395.120350,7.466048,395.540750,7.337339,395.682175,7.281289,395.910175,7.230533,395.922300,7.235733,396.098900,7.189273,396.229975,7.140826,396.334950,7.081948,396.410200,7.057167,396.488800,7.023733,396.544700,7.011090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,15:30:00,399.041213,8.423090,396.619525,7.747184,395.626925,7.444998,395.246425,7.357498,395.632600,7.177182,395.768125,7.088255,395.838800,7.070006,396.149850,6.967849,396.289150,6.889100,396.479250,6.828206,396.588825,6.773415,396.578050,6.789888,396.593000,6.781401,396.752450,6.716803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:00:00,398.354950,7.707067,396.855300,7.339533,395.725200,7.122954,395.324625,7.000483,395.907425,6.796832,396.116225,6.759173,396.270425,6.705698,396.525025,6.595973,396.593400,6.578638,396.747325,6.528322,396.799600,6.514334,396.805625,6.517137,396.817500,6.522998,396.919750,6.497777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,16:30:00,399.611875,7.880324,396.632350,7.160112,395.699575,7.017692,395.550175,6.882532,395.987600,6.780101,396.271700,6.728279,396.477900,6.655202,396.579100,6.617398,396.627100,6.610076,396.771475,6.548983,396.818775,6.495709,396.812700,6.502853,396.824125,6.486733,396.843400,6.490793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:00:00,400.098588,7.944231,396.959925,7.374835,396.064625,7.191183,395.458650,7.159737,395.882025,7.125548,396.045350,7.061465,396.220325,6.961690,396.414300,6.851740,396.467400,6.842829,396.548700,6.837485,396.688150,6.785983,396.763325,6.760013,396.794325,6.737370,396.845550,6.745150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,17:30:00,400.333950,8.036494,397.081200,7.494126,395.904775,7.383750,395.429975,7.320983,396.069575,7.178675,396.175150,7.138424,396.301925,7.101898,396.477300,7.059602,396.711500,6.983873,396.742750,6.972800,396.733750,6.982855,396.773925,6.971501,396.748300,6.957464,396.750400,6.989358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:00:00,401.903237,8.252229,397.824700,7.699288,396.216400,7.557393,395.766575,7.445225,396.269700,7.334777,396.392650,7.303259,396.440675,7.280521,396.535125,7.276217,396.633075,7.248124,396.730550,7.217159,396.786825,7.199041,396.851925,7.175702,396.884875,7.158801,396.916050,7.178289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,18:30:00,403.567313,8.504316,398.007075,7.960465,396.790725,7.885046,396.149125,7.815308,396.480400,7.751127,396.654025,7.719126,396.822850,7.685210,396.942300,7.644709,397.031600,7.609993,397.067950,7.586843,397.092925,7.582995,397.124700,7.557614,397.154300,7.488626,397.164750,7.482190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:00:00,405.580713,8.439911,401.229975,8.126743,398.874400,7.970332,397.183350,7.797853,397.293200,7.657043,397.260050,7.588505,397.329750,7.548506,397.334125,7.498060,397.334425,7.454375,397.358475,7.450616,397.358200,7.432837,397.381850,7.417078,397.393100,7.419037,397.421675,7.448243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,19:30:00,402.236762,8.141854,401.035125,8.047753,398.427100,7.909398,397.597825,7.848572,398.005175,7.699732,398.050350,7.652986,397.997075,7.615623,397.921100,7.572908,397.873500,7.553563,397.864375,7.537269,397.839850,7.534155,397.834525,7.526266,397.801925,7.459932,397.775000,7.224216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:00:00,404.873213,8.387989,401.657500,8.267703,399.672825,8.048076,399.722825,7.991293,399.759900,7.834881,399.716400,7.780703,399.505500,7.751821,399.310200,7.724950,399.138800,7.710710,399.066725,7.684393,399.002675,7.671964,398.950150,7.679084,398.879050,7.679281,398.772250,7.499776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,20:30:00,414.202125,8.664686,407.955525,8.487467,403.104325,8.353542,402.693600,8.366400,402.207250,8.249737,401.967150,8.224616,401.829475,8.266788,401.412750,8.309221,401.065250,8.357527,400.907375,8.383908,400.737650,8.397756,400.634625,8.399196,400.302275,8.331997,399.905125,8.111333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:00:00,414.582725,8.980152,408.253125,8.815954,404.660700,8.756380,403.809000,8.768430,403.431325,8.693298,403.175000,8.671783,403.080125,8.679205,402.711500,8.697309,402.353925,8.689364,402.155725,8.665055,401.905300,8.639008,401.675500,8.587187,401.415725,8.501756,401.093350,8.384753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,21:30:00,413.812688,9.108177,406.633825,8.932113,404.710275,8.913290,404.084675,8.948393,403.871925,8.882002,403.731100,8.871196,403.552800,8.888779,403.277275,8.917200,402.850125,8.921005,402.676175,8.917041,402.417475,8.902652,402.153475,8.858489,401.674925,8.736113,400.700175,8.124978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:00:00,413.036212,9.191666,407.673050,9.076295,406.204375,9.055428,405.418875,9.078502,405.195950,9.023813,404.981700,9.016440,404.848875,9.023144,404.350900,9.039991,404.050975,9.027301,403.716950,9.011169,403.255100,8.972758,402.934150,8.905684,401.974350,8.541627,400.004700,7.121705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,22:30:00,412.648288,9.172162,409.542225,9.108719,407.342975,9.092801,406.774125,9.108720,406.417050,9.054878,406.187350,9.045015,406.115750,9.043397,405.584525,9.050744,404.933200,9.030069,404.405750,9.005884,403.987450,8.959550,403.362800,8.877076,402.174275,8.472617,399.573525,6.952309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:00:00,413.273387,9.157063,410.197250,9.109302,408.604550,9.092441,407.749125,9.103148,407.385550,9.053365,407.114700,9.044206,406.895375,9.044515,406.227300,9.042248,405.492100,9.007238,404.834775,8.958819,404.025850,8.862113,402.852400,8.604921,400.001350,7.037829,398.632075,5.143270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2015,23:30:00,413.702575,8.933940,411.825525,8.935342,410.307300,8.926678,409.483500,8.927774,408.660475,8.945755,408.328300,8.943950,407.899900,8.974560,407.232475,8.997606,406.328800,9.002328,405.323850,8.966119,404.140325,8.854067,402.489950,8.402144,399.566925,5.835788,399.781425,5.461671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:00:00,417.963175,9.011246,413.981275,8.971571,411.561925,8.990088,409.934625,9.074515,409.503175,8.987793,409.118500,8.988690,408.687750,8.970759,407.969350,8.953795,406.756075,8.866537,405.472700,8.690662,403.795875,8.246807,402.244325,7.430022,402.317400,6.627794,401.530250,6.322061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,00:30:00,416.493850,8.983349,414.211175,8.960135,412.004625,8.962525,411.412850,8.987111,410.935600,8.944305,410.608150,8.933827,410.281025,8.922030,409.720150,8.890531,408.824267,8.691436,407.297350,8.430454,406.187300,8.155219,406.140350,7.803436,407.601425,7.418550,406.245050,7.262550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:00:00,423.365763,8.949584,419.068250,8.928477,414.283200,8.936294,413.161175,8.959212,412.622725,8.938717,412.003825,8.940399,411.515625,8.944968,410.861425,8.912541,409.721600,8.713641,408.098550,8.347538,407.808300,8.070538,408.724575,7.928761,408.531150,7.740019,404.028825,7.499226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,01:30:00,421.872600,8.651054,419.651250,8.654655,417.831700,8.573516,415.659700,8.524102,415.225025,8.780492,414.746000,8.805125,414.071575,8.859555,413.319400,8.867095,411.824175,8.808199,409.273700,8.464204,407.273225,8.035740,409.709075,7.915544,408.781550,7.764493,403.435650,7.567870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:00:00,424.572575,8.365111,422.439525,8.377390,422.175600,8.209181,420.927050,7.956711,416.753725,8.672324,416.683625,8.800989,416.614850,8.878377,416.055725,8.864508,413.551950,8.710050,410.468050,8.225416,414.568575,7.996277,413.448950,7.885277,405.755225,7.665970,402.794950,7.400118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,02:30:00,433.621050,8.288338,426.415225,8.305136,422.863925,8.160779,419.268025,8.237933,419.146875,8.783325,419.115400,8.838687,418.952800,8.830970,417.935750,8.784845,413.875500,8.497003,409.901050,8.048724,411.192150,7.865946,410.423550,7.757282,405.960825,7.350143,400.373350,6.351871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:00:00,430.770000,8.229250,428.440575,8.277213,428.242525,8.100399,425.026925,7.968860,422.856650,8.594867,422.453225,8.653550,422.190775,8.712438,421.118675,8.743848,418.426125,8.671147,412.508725,8.308978,415.860900,8.078103,438.683550,7.811946,402.905800,7.002457,399.202325,5.870555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,03:30:00,439.912087,8.077493,435.585025,8.090744,430.400300,7.736721,429.196000,7.549690,426.018275,8.316565,424.108775,8.495735,422.500150,8.634258,418.397300,8.554066,410.969825,7.899360,413.213325,7.527116,404.030800,7.005913,400.894850,6.277124,398.478500,5.578002,397.717075,5.302036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:00:00,442.217637,7.827978,437.523475,7.849650,426.573175,7.547593,421.699325,7.460016,419.739000,7.953201,418.220400,8.119254,415.596975,8.052634,411.826400,7.749279,407.470650,7.401303,404.395225,6.954203,400.727475,6.111236,398.936425,5.579176,397.061850,5.051042,396.257125,4.770471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,04:30:00,440.367700,7.581193,429.411250,7.631979,426.134625,7.393111,419.839900,7.369066,417.054800,7.742988,415.723850,7.761928,415.055950,7.468013,413.041850,7.259285,408.888700,6.827721,404.594550,6.207726,401.615275,5.718785,400.003225,5.334600,397.871525,4.885385,396.719575,4.585602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:00:00,420.568600,7.383093,421.715650,7.416864,417.457900,7.260503,416.140075,7.234657,415.576050,7.601676,415.098025,7.121276,414.679425,6.981401,413.216250,6.781667,409.811025,6.367878,406.067800,5.874249,402.725050,5.232260,400.075175,4.629265,397.607150,3.965308,396.639200,3.641005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,05:30:00,417.805038,7.240985,411.897700,7.131907,411.294000,7.189428,410.950775,7.902605,410.770200,6.736704,410.659050,6.632110,410.445975,6.465893,409.875425,6.204458,408.206225,5.776207,405.711175,5.255288,402.762500,4.687104,400.167925,4.095656,397.201700,3.347593,396.611250,3.071210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:00:00,418.090500,7.266933,408.041850,6.813330,407.394375,8.252719,406.858375,8.639581,406.571825,6.237077,406.566750,6.126605,406.556625,5.985806,406.444975,5.660649,406.086050,5.426099,404.951350,5.110764,403.594975,4.762155,402.332650,4.421919,399.174575,3.693108,397.522625,3.336115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,06:30:00,418.155738,7.162306,405.126100,6.371493,403.963650,6.300868,403.571425,5.870318,404.029325,5.810936,404.137925,5.722486,404.260825,5.591775,404.401950,5.376609,404.351125,5.219467,404.096575,5.066538,403.779250,4.938955,403.128250,4.698618,401.603675,4.298732,399.813075,3.884948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:00:00,415.447313,6.818317,404.343850,5.830637,402.788525,5.718773,401.839250,5.415652,401.734825,5.419736,402.158950,5.255956,402.142025,5.157218,402.055675,5.058422,402.122325,4.949938,402.151950,4.909009,402.173400,4.935601,402.098550,4.916564,401.807825,4.868019,401.412175,4.676362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,07:30:00,408.648975,6.335330,400.740050,5.276191,398.632200,5.166886,397.860175,4.955553,398.312150,4.804723,398.471825,4.728271,398.624725,4.652415,398.700475,4.578059,398.798125,4.514813,398.778425,4.482114,398.730925,4.463928,398.728550,4.463832,398.733950,4.477751,398.693500,4.441912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:00:00,406.709387,6.247844,399.446875,5.138652,397.225125,4.859448,396.405975,4.591122,396.679075,4.531804,396.813675,4.483672,397.002975,4.436098,396.958100,4.431087,397.115625,4.410163,397.385325,4.366174,397.495650,4.332576,397.572650,4.290141,397.574975,4.242640,397.670525,4.230404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,08:30:00,400.923013,5.495786,397.106275,4.696038,396.864875,4.673376,396.119000,4.549402,396.348550,4.364804,396.300850,4.368556,396.557875,4.316061,396.525350,4.338769,396.586250,4.316169,396.668800,4.315032,396.848025,4.254066,396.878900,4.254759,396.907125,4.249292,396.960825,4.239749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:00:00,399.225813,5.502580,396.648525,4.869342,395.917925,4.723366,395.328450,4.645084,395.674100,4.542393,395.942900,4.446913,396.021050,4.449749,396.115275,4.415736,396.362750,4.362913,396.565075,4.323061,396.673975,4.289249,396.767100,4.252146,396.706325,4.252944,396.697975,4.273169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,09:30:00,398.071638,5.481025,396.784550,5.059752,395.814075,4.893930,395.224025,4.842783,395.700900,4.688572,395.997425,4.614113,396.254350,4.531126,396.567350,4.454842,396.632800,4.438829,396.810625,4.409980,396.937750,4.387497,396.883100,4.406602,397.083425,4.367095,397.027125,4.401015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:00:00,398.192675,5.701401,395.742325,5.023319,394.999450,4.879455,395.003275,4.791780,395.411925,4.714782,395.517425,4.641788,395.824250,4.567842,396.144000,4.503867,396.372625,4.450229,396.447675,4.423822,396.358300,4.447247,396.396400,4.459012,396.458425,4.452870,396.464875,4.456867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,10:30:00,396.281237,5.521916,395.145200,5.105178,394.300350,5.032463,394.033475,4.886597,394.563250,4.652117,394.798400,4.577411,394.814200,4.575947,394.972825,4.514235,395.078750,4.474113,395.225075,4.409332,395.342550,4.345592,395.485450,4.316056,395.379875,4.352996,395.473800,4.320827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:00:00,396.151488,5.497977,394.776025,5.012271,394.184050,4.932950,393.917200,4.756767,394.121075,4.637215,394.389725,4.543198,394.620975,4.455946,394.828350,4.378128,395.008575,4.297844,395.112800,4.244229,395.246375,4.187791,395.215850,4.205409,395.103750,4.259520,395.164425,4.278227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,11:30:00,396.148600,5.673050,394.905350,5.023969,393.974925,4.972861,393.589925,4.861076,394.055850,4.646078,394.565250,4.504709,394.484575,4.534352,394.701875,4.491193,394.816550,4.467499,395.047600,4.420435,395.231700,4.373349,395.348600,4.337787,395.569725,4.224348,395.682925,4.161124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:00:00,395.998313,5.233948,394.595100,4.750831,394.272300,4.739723,393.838150,4.618213,394.536200,4.416151,394.694000,4.366661,394.947600,4.326863,395.022475,4.327097,395.128725,4.293621,395.179600,4.274049,395.314450,4.222534,395.372550,4.199896,395.261225,4.227780,395.254225,4.233658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,12:30:00,395.671175,5.129531,394.527675,4.837734,393.953600,4.696937,393.904400,4.551260,394.377875,4.431152,394.632225,4.365676,394.763300,4.325855,395.023575,4.257766,395.119000,4.225125,395.093100,4.252471,395.137925,4.241147,395.157400,4.240925,395.171425,4.239840,395.292225,4.184319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:00:00,395.599925,5.382385,394.595825,4.977922,393.718050,4.881366,393.641800,4.809569,394.214500,4.700324,394.636150,4.624719,394.785725,4.611975,394.826900,4.592069,394.963325,4.569344,395.109050,4.539213,395.269925,4.479495,395.257375,4.452672,395.306475,4.431411,395.353200,4.452221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,13:30:00,395.887288,5.691647,394.286875,5.247976,393.602850,5.152698,393.342075,5.114624,393.836850,4.980258,394.069475,4.933337,394.200675,4.896489,394.513650,4.778551,394.694975,4.718071,395.074600,4.612554,395.249100,4.540772,395.436375,4.484388,395.307825,4.491128,395.199250,4.534621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:00:00,395.742613,5.718006,394.672300,5.268911,393.941375,5.190431,393.920175,5.012694,394.029675,4.977659,394.229025,4.936339,394.513600,4.875513,394.750325,4.795379,394.875550,4.741427,394.924025,4.724472,395.016600,4.688515,395.081250,4.677510,395.045025,4.683943,395.091525,4.707498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,14:30:00,395.606025,5.635650,394.487550,5.318284,393.667675,5.191780,393.704775,5.073562,394.150825,4.973404,394.340475,4.940960,394.533000,4.890833,394.605050,4.864762,394.726850,4.828469,394.809050,4.809530,394.916325,4.765370,395.056800,4.730661,395.148500,4.693844,395.216575,4.683600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:00:00,396.056550,5.794993,394.932425,5.501994,394.222925,5.340689,393.792925,5.211983,394.122525,5.120544,394.232625,5.112163,394.519275,5.053253,394.691825,5.011496,394.981550,4.914404,395.084050,4.876873,395.118875,4.861289,395.124625,4.851281,395.157275,4.840499,395.211750,4.832169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,15:30:00,396.770875,6.124344,394.917800,5.678686,394.264925,5.533953,393.815575,5.506019,394.183600,5.378336,394.255025,5.323098,394.392200,5.270666,394.442325,5.268634,394.648375,5.208067,394.809225,5.145383,394.904050,5.112234,394.998550,5.085543,395.087950,5.057228,395.078100,5.078770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,16:00:00,396.492237,6.104332,394.692625,5.713138,394.058050,5.620927,393.589400,5.569318,394.019950,5.490171,394.075225,5.493588,394.307625,5.443261,394.500075,5.385809,394.770175,5.305907,394.871775,5.268355,394.960775,5.241618,394.991775,5.240481,395.012050,5.232025,394.997025,5.250620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,16:30:00,396.958550,6.137464,395.318900,5.862342,394.263600,5.726482,393.753675,5.652556,394.202100,5.492184,394.302800,5.461617,394.622325,5.358108,394.824350,5.295551,394.901250,5.273847,394.881250,5.300599,394.966850,5.258599,395.129500,5.188994,395.215900,5.151271,395.295875,5.133369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,17:00:00,397.361525,6.100585,395.016675,5.659350,394.446525,5.613832,394.026650,5.583940,394.355275,5.461830,394.599075,5.397889,394.737625,5.355106,394.939725,5.302250,395.039575,5.266704,395.142125,5.212371,395.210475,5.184158,395.227800,5.177441,395.143800,5.202832,395.200350,5.208484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,17:30:00,398.392000,5.945808,395.632875,5.560427,394.934125,5.430655,394.383150,5.348502,394.655375,5.262046,394.736475,5.253444,394.818200,5.224958,394.921725,5.194861,394.995400,5.149967,395.193875,5.089916,395.348550,5.035832,395.482175,4.980134,395.537450,4.953831,395.526200,4.978224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,18:00:00,399.184687,5.857541,395.805300,5.399963,395.611925,5.373812,394.928725,5.339091,395.297125,5.176151,395.420675,5.146313,395.573775,5.082695,395.663075,5.051375,395.690400,5.026689,395.782150,4.984892,395.829050,4.944547,395.873350,4.949166,395.935050,4.926649,396.030775,4.928729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,18:30:00,401.155250,5.894717,396.731625,5.452533,395.933375,5.337395,395.389325,5.335418,395.713050,5.239635,395.928875,5.153248,396.097000,5.108391,396.277950,5.082817,396.084500,5.098984,396.259475,5.040783,396.352150,5.035832,396.517425,5.035114,396.776325,5.010981,396.528675,4.992945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:00:00,405.598075,6.321130,397.180825,5.696250,394.780000,5.522394,394.449500,5.505970,394.846175,5.436985,395.045950,5.395243,395.152650,5.384273,395.205725,5.361748,395.237350,5.350805,395.282250,5.335933,395.315075,5.306590,395.312175,5.288923,395.333750,5.264852,395.336325,5.272417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,19:30:00,404.687662,6.691700,397.380300,6.307871,395.836100,6.241206,395.184900,6.187814,395.373650,6.121857,395.496000,6.080912,395.588825,6.061413,395.618975,6.029904,395.646350,6.002605,395.657125,5.995437,395.683600,5.992420,395.674125,5.981855,395.672375,5.960998,395.706150,5.942732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:00:00,401.654738,6.666667,399.933075,6.592956,397.307250,6.385841,397.028775,6.291234,397.115775,6.225052,397.000875,6.156249,396.834950,6.092522,396.642425,6.018674,396.490825,5.951043,396.426625,5.888453,396.352275,5.829733,396.291350,5.791864,396.200600,5.783686,396.180375,5.844023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,20:30:00,402.819637,6.444314,401.110700,6.405808,399.554350,6.208034,399.004900,6.107986,398.620800,5.984964,398.163850,5.890454,397.864900,5.826897,397.371250,5.702509,396.969500,5.540418,396.749900,5.406738,396.564450,5.262869,396.561675,5.349569,396.603200,5.714101,396.414975,5.737105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,21:00:00,410.012950,6.640431,406.201425,6.493305,403.712050,6.341370,400.919525,6.009301,399.603475,5.752598,399.067950,5.630031,398.708650,5.536938,398.045875,5.323512,397.428975,5.057129,396.749175,4.791304,396.469450,4.922994,396.519350,5.105358,396.305700,5.198438,395.824325,5.017301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,21:30:00,410.874250,6.584022,408.311950,6.484516,405.865225,6.230836,403.495250,5.895691,400.746075,5.538175,400.225900,5.429578,399.799275,5.364585,398.971525,5.201341,397.792825,4.866972,396.603750,4.424554,396.174675,4.540917,396.219025,4.728566,396.172150,4.995583,396.222525,4.851100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,22:00:00,410.683800,6.525289,409.206775,6.433423,410.426700,6.443836,408.090150,6.246702,401.081175,5.626524,400.207725,5.519914,399.494325,5.379316,398.261050,5.028933,396.800750,4.547752,396.278275,4.503407,396.353175,4.501547,396.844150,4.610284,396.692275,4.943922,396.845475,5.015866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,22:30:00,418.420912,6.847620,416.560950,6.769293,414.289175,6.667177,409.777550,6.352077,400.668150,5.494126,399.475700,5.308831,398.856325,5.210608,397.786625,4.838896,396.213525,4.628706,396.158125,4.735625,396.451575,4.567084,397.212150,4.806105,396.785775,5.253453,396.880650,5.322872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,23:00:00,416.496475,6.798625,414.334575,6.686677,413.525450,6.652114,413.137875,6.690704,405.716150,6.043379,400.492200,5.398832,398.583150,5.086007,397.608600,4.771500,396.093975,5.052982,396.084375,4.906324,396.367300,4.527011,397.295000,4.860189,396.671175,5.399052,396.858500,5.486959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2015,23:30:00,429.507150,7.446925,424.612350,7.324068,423.198950,7.306116,421.130675,7.262469,419.400100,7.127451,415.356450,6.799846,409.658475,6.257015,403.908675,5.702140,398.160825,5.397177,397.383950,5.233153,396.744500,4.973828,396.219425,4.872899,396.359700,4.875224,396.994125,5.122133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,00:00:00,421.361375,7.049019,420.272475,7.013461,418.888075,6.901465,416.705525,6.793716,413.386325,6.618315,409.901475,6.442655,405.070450,6.081092,399.389950,5.564800,396.668200,5.245736,396.115625,5.129556,395.784125,5.040733,395.721050,4.719053,396.043975,4.558566,396.322950,4.792131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,00:30:00,419.492462,6.936098,418.303650,6.905607,416.913300,6.804245,413.707300,6.661797,412.019975,6.528023,410.781550,6.409241,406.799550,6.206000,402.890475,6.029165,397.898225,5.960972,395.842125,5.914918,395.364825,5.895458,395.418575,5.795433,395.469550,5.638746,395.389200,5.975124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,01:00:00,422.808663,6.918033,420.133875,6.849281,419.874975,6.828126,416.501100,6.735126,410.400200,6.503779,408.296750,6.430057,406.499000,6.352351,403.872775,6.287496,401.118850,6.274611,398.330975,6.233324,396.324600,6.133354,395.465000,6.050768,395.293100,6.167874,395.660875,6.298823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,01:30:00,426.301863,7.052386,420.917450,6.908315,418.226450,6.808360,411.824000,6.630966,408.850475,6.509523,408.289750,6.481682,407.129975,6.447878,402.539175,6.405127,399.768175,6.383281,397.728275,6.480602,397.719325,6.599403,397.828000,6.740966,397.623900,6.815457,397.470900,7.010543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,02:00:00,422.803788,7.003651,415.917575,6.860179,415.675275,6.872981,411.107425,6.799969,410.201975,6.754542,409.132725,6.746219,406.768225,6.765844,403.970400,6.835170,402.909250,6.977321,402.834400,7.071675,402.594250,7.229564,402.171050,7.427579,401.738075,7.698999,401.075250,8.046109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,02:30:00,427.678137,7.203824,417.339150,7.029879,413.198875,7.005729,411.981025,6.988597,411.418275,6.946467,411.300975,6.949760,410.750375,6.974116,410.441700,7.084577,411.112550,7.244596,411.268775,7.480441,410.979800,7.790738,409.212000,8.156356,407.884200,8.372824,405.504550,8.683032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,03:00:00,431.892763,7.239048,422.242525,7.134265,420.347125,7.225790,421.053475,7.297345,421.279125,7.271596,421.213325,7.274599,420.588650,7.310682,419.766875,7.410035,418.275900,7.791172,415.386975,8.179353,412.559850,8.528120,410.538575,8.699431,407.732125,8.978302,406.454850,9.215867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,03:30:00,438.807300,7.451585,430.843575,7.408929,429.100225,7.478956,427.276275,7.571185,425.839250,7.608020,425.031100,7.654213,424.025375,7.797235,420.292850,8.105902,414.038675,8.557834,412.446525,8.747742,410.360375,8.876557,409.715625,8.877430,406.822500,8.937795,401.813850,8.955125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,04:00:00,440.253638,7.411185,432.052400,7.446334,430.059450,7.562496,429.485350,7.700702,429.147025,7.718335,428.307175,7.784906,426.845375,8.012249,423.627225,8.315829,419.211900,8.471134,415.251575,8.532747,412.793625,8.565329,410.678675,8.588943,408.989150,8.684454,408.293825,8.846158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,04:30:00,443.306725,7.643206,439.419700,7.639718,435.703225,7.761392,433.910575,7.972140,432.622375,7.983726,431.852050,8.026420,430.701500,8.104302,428.086625,8.231917,421.894775,8.389539,413.655300,8.542238,410.710350,8.650643,409.251275,8.737797,406.284525,8.948530,402.647625,9.293675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,05:00:00,444.440212,8.008145,438.579150,7.989891,434.810500,8.093795,433.393325,8.197629,432.228725,8.207336,431.716100,8.224830,429.593150,8.271555,423.264300,8.468512,412.640450,8.863566,408.837500,9.099327,406.798475,9.315361,403.646400,9.509644,400.180225,9.716340,398.448225,9.815322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,05:30:00,445.400538,8.282474,435.841400,8.293647,432.449225,8.384916,431.333975,8.461822,430.863175,8.466695,430.382600,8.497794,427.543775,8.564153,420.158075,8.769841,414.575675,9.091307,410.496475,9.305297,406.856575,9.472750,404.709950,9.554469,401.351800,9.604040,400.601850,9.583695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,06:00:00,432.879375,8.781710,433.442550,8.726013,429.834425,8.752549,427.294700,8.811024,427.133475,8.797619,426.730125,8.801801,425.664725,8.812556,423.333300,8.883948,419.422300,9.068289,415.860150,9.176739,412.648350,9.215940,410.170750,9.250709,406.810450,9.278747,403.943600,9.323144,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,06:30:00,430.901613,9.058823,425.190300,9.004582,420.761550,9.088316,417.128100,9.149926,417.321900,9.143094,416.811150,9.146968,415.969475,9.155852,414.638900,9.181368,412.385250,9.214125,410.816300,9.258728,409.860975,9.263770,409.092550,9.270124,407.482775,9.295837,405.535000,9.294439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,07:00:00,410.865887,9.428829,409.264825,9.399251,407.161100,9.408371,406.004050,9.364372,406.665450,9.380770,406.847725,9.387014,406.786875,9.343231,406.742550,9.322679,406.655025,9.264821,406.662475,9.281575,406.594200,9.253131,406.499750,9.250142,405.796300,9.229164,405.146375,9.204771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,07:30:00,404.087875,9.260897,401.964650,9.230376,400.693575,9.202348,399.961325,9.059150,400.275125,9.043638,400.292175,8.997569,400.432975,8.960111,400.510950,8.898153,400.425025,8.876040,400.514775,8.856312,400.626150,8.762961,400.549425,8.723412,400.464375,8.703305,400.433200,8.711181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,08:00:00,399.306925,8.640276,398.254650,8.581002,397.852650,8.571140,397.504825,8.506866,398.328950,8.472824,398.583725,8.407661,398.916725,8.317764,399.023025,8.242544,399.068750,8.240974,399.011100,8.238844,398.964425,8.258961,398.951200,8.301770,398.934650,8.279658,398.990250,8.275623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,08:30:00,400.936587,8.342205,399.348075,8.269440,398.382475,8.218595,397.850100,8.105566,398.222750,8.064198,398.291475,8.030963,398.528825,7.976382,398.629725,7.911966,398.723575,7.885071,398.797325,7.855765,398.825150,7.818242,398.882675,7.792554,398.848650,7.772902,398.907625,7.764402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,09:00:00,398.971700,7.994886,397.812400,7.891956,396.825125,7.776026,396.182150,7.750192,397.037300,7.656326,397.230375,7.621263,397.296100,7.576276,397.512325,7.544116,397.784375,7.505287,398.023200,7.470179,398.129325,7.433635,398.196575,7.417053,398.142750,7.410601,398.103100,7.421561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,09:30:00,398.034263,7.788352,397.032775,7.639635,395.653875,7.595974,395.264450,7.513414,396.453675,7.442405,396.906025,7.410831,397.302775,7.350728,397.515625,7.284198,397.616825,7.264171,397.617250,7.262895,397.636875,7.260302,397.731750,7.251708,397.897375,7.234959,398.104125,7.203601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,10:00:00,398.298288,7.488518,397.315050,7.379216,396.583100,7.323591,396.118350,7.304612,396.978525,7.212395,397.252175,7.170296,397.216175,7.158602,397.516875,7.119377,397.959000,7.040074,398.236950,6.997756,398.313200,6.960195,398.300950,6.958767,398.289325,6.950181,398.400250,6.958248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,10:30:00,398.872763,7.380468,397.964700,7.293007,397.329950,7.234248,396.964525,7.184433,397.665800,7.082975,397.992850,7.048948,398.072800,7.016255,398.280675,6.994767,398.624975,6.949673,398.756675,6.918912,398.670075,6.928801,398.518750,6.966179,398.638425,6.969021,398.863275,6.954576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,11:00:00,398.722788,7.415204,397.827950,7.263687,397.238900,7.252193,397.036025,7.226481,397.866900,7.153877,398.270050,7.116345,398.704000,7.077561,398.573625,7.065974,398.860375,7.043543,399.073225,7.011705,399.075100,7.006723,399.102925,7.011874,399.254775,6.988501,399.361450,6.983061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,11:30:00,397.871600,7.484910,397.276950,7.362745,396.280150,7.336073,395.713125,7.283202,396.947700,7.186865,397.432075,7.161954,397.696575,7.106380,397.962300,7.056819,398.013550,7.030973,398.082975,7.012975,398.209925,6.975271,398.015350,6.998475,398.084075,6.984703,398.197050,6.973997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,12:00:00,397.292750,7.541985,396.111500,7.371493,395.015325,7.336795,394.279500,7.327114,395.393175,7.201000,395.917850,7.115984,396.205175,7.051904,396.360700,6.996424,396.563800,6.962144,396.705075,6.916658,396.770725,6.898046,396.714300,6.897591,396.688925,6.898986,396.781350,6.882084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,12:30:00,396.374575,7.492988,395.259425,7.320363,394.495875,7.283099,393.977975,7.233029,394.959900,7.111764,395.175775,7.063090,395.309325,7.042098,395.449225,7.003090,395.764225,6.950535,395.858525,6.927951,395.976575,6.901151,396.030450,6.884932,396.084275,6.868455,396.166500,6.867693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,13:00:00,394.781913,7.593920,394.203550,7.470069,393.509575,7.442475,393.119725,7.412309,393.979800,7.288632,394.020050,7.262682,394.519775,7.245170,394.938800,7.162581,394.881900,7.181691,395.084825,7.162767,395.401225,7.115405,395.495425,7.100272,395.610450,7.067959,395.685700,7.071442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,13:30:00,395.410525,7.756608,394.288750,7.633040,393.774775,7.620585,393.582600,7.610594,394.138575,7.534362,394.396900,7.502096,394.642375,7.475062,394.914625,7.440656,395.077400,7.418379,395.018100,7.429765,394.991225,7.426978,395.179250,7.406997,395.500400,7.353483,395.622000,7.358275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,14:00:00,395.927400,7.794925,394.923400,7.696520,394.274350,7.747231,393.971775,7.734525,394.776300,7.603700,394.970725,7.566336,395.171025,7.535625,395.259675,7.519334,395.489175,7.476223,395.564375,7.457065,395.566975,7.426852,395.583475,7.430897,395.734700,7.384325,395.748150,7.387443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,14:30:00,395.166638,7.757662,394.228125,7.658190,393.513750,7.714228,392.873725,7.687600,393.914975,7.581598,394.129650,7.559756,394.381000,7.543412,394.541550,7.517847,394.704525,7.483002,394.814750,7.462522,395.012150,7.427710,395.117100,7.418569,395.149800,7.408209,395.158275,7.418881,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,15:00:00,395.524225,7.898680,394.629175,7.753445,394.225250,7.791519,393.896550,7.805339,394.598100,7.726393,394.756000,7.700419,395.004825,7.687133,395.267475,7.654796,395.400675,7.645155,395.539250,7.629081,395.578600,7.609251,395.699100,7.600557,395.749975,7.579627,395.728900,7.608651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,15:30:00,395.530175,8.118513,394.482975,8.030061,394.163550,8.022970,394.168875,8.010141,394.570325,7.938970,394.765150,7.909284,394.914000,7.891399,395.118500,7.858565,395.417750,7.796012,395.501000,7.776211,395.439250,7.788380,395.571800,7.761331,395.668400,7.741019,395.725425,7.751035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,16:00:00,395.557887,8.022647,394.893175,7.966719,394.493650,7.971351,394.377475,7.974034,394.706200,7.893883,394.798600,7.865986,394.813800,7.862215,394.899800,7.849528,394.976050,7.817556,395.003075,7.791423,395.010975,7.774915,395.028750,7.765662,395.042850,7.749284,395.033450,7.775983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,16:30:00,395.537863,8.292341,394.270375,8.183412,393.776550,8.199478,393.753475,8.202659,393.923850,8.135745,394.037525,8.117104,394.128350,8.131175,394.160300,8.115258,394.193975,8.116137,394.217100,8.110352,394.190050,8.115020,394.181675,8.120957,394.167400,8.121962,394.176375,8.154713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,17:00:00,395.853500,8.775042,394.640700,8.676351,394.542250,8.677530,394.436075,8.721032,394.530975,8.658439,394.588175,8.649685,394.595225,8.670382,394.599325,8.680851,394.578925,8.682936,394.575100,8.687766,394.600150,8.697742,394.639375,8.700275,394.635250,8.701905,394.673500,8.742525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,17:30:00,397.186913,9.241116,396.025900,9.141278,395.921850,9.159527,395.808175,9.192044,395.783450,9.079572,395.817225,9.059926,395.861225,9.071286,395.856500,9.085199,395.802475,9.102763,395.752775,9.092621,395.686900,9.115293,395.647575,9.098213,395.578250,9.078191,395.593350,9.125725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:00:00,398.784688,9.904104,397.373075,9.833484,397.315750,9.854449,397.186275,9.900234,397.176675,9.722969,397.181025,9.673777,397.155325,9.677765,397.142650,9.720052,397.067000,9.771721,397.085625,9.709840,397.127825,9.966130,397.094300,9.737220,397.102900,9.645388,397.209075,9.716838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,18:30:00,400.316775,10.269784,399.304050,10.233795,399.198125,10.209228,399.074500,10.259422,399.076075,10.202913,399.063250,10.236848,399.041450,10.202905,398.933350,10.136235,398.822950,10.425690,398.621650,10.122533,398.542050,10.283245,398.460450,10.087820,398.343750,10.254569,398.247175,10.711289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:00:00,399.389287,10.375881,398.349800,10.368073,398.295100,10.371192,398.165250,10.373352,398.135050,10.770307,398.046675,10.765888,397.912575,10.600488,397.757375,10.203640,397.626325,10.653505,397.439950,10.287533,397.344625,10.250590,397.185675,10.108530,397.301225,11.712342,397.638825,14.006422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,19:30:00,399.350137,10.379311,398.044900,10.357560,397.906825,10.333633,397.764775,10.332563,397.721525,10.743950,397.635500,10.795455,397.503075,10.602078,397.289325,10.208170,397.162825,10.670728,396.948125,10.399632,396.803575,10.228495,396.748100,10.188173,397.675925,18.556288,397.243100,14.752055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:00:00,399.498375,10.475819,398.142750,10.442573,398.092725,10.403305,398.009875,10.430438,398.071550,10.850360,398.136350,11.249533,397.978400,10.702930,397.697275,10.336807,397.653050,10.795593,397.551300,10.420845,397.455750,10.382548,397.400575,10.403513,398.389375,19.003460,398.127925,15.179560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,20:30:00,402.704637,10.659931,400.654450,10.653987,400.265075,10.588700,400.012725,10.644372,399.883325,11.068558,399.829000,11.374250,399.701425,10.929810,399.537575,10.588270,399.308050,11.074002,399.229375,11.095900,399.066050,10.536002,399.102450,10.575743,399.968425,18.402325,399.661975,15.434327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:00:00,403.794100,10.291207,401.711175,10.302108,400.954375,10.381033,400.271850,10.277413,400.187825,10.803300,400.106250,11.078457,399.963500,10.698035,399.728200,10.012021,399.731600,10.709780,399.597375,10.240948,399.468825,9.927812,399.463375,10.239915,400.101725,15.978485,399.876650,14.825680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,21:30:00,404.011813,10.132485,402.094475,10.135890,401.529150,10.117683,400.577675,10.063427,400.226300,10.600255,400.147775,10.881665,399.956700,10.923685,399.632025,9.791284,399.623825,10.545583,399.458525,9.861001,399.214900,9.713936,399.182250,10.228370,399.368600,13.183618,399.394250,14.662087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:00:00,404.584087,9.632134,401.864950,9.688160,400.678400,9.629627,399.867825,9.514368,399.625750,9.969318,399.668050,10.518403,399.583900,10.402587,399.050350,9.063247,399.065875,9.733216,398.762750,8.947777,398.660700,8.757989,398.760575,9.431832,399.696325,17.326258,399.086950,13.600953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,22:30:00,404.834912,8.986647,401.890650,8.996793,400.066175,8.922847,399.617650,8.814537,399.453600,9.111750,399.524675,9.806781,399.454775,9.557727,399.090125,8.217033,399.130975,8.970742,398.899725,8.112529,398.779450,7.951094,398.761800,8.137710,399.724900,15.580025,399.145450,11.673938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,23:00:00,404.449900,8.639503,401.727100,8.624312,400.656250,8.475047,400.186525,8.433936,400.080425,8.556344,400.268225,9.522831,400.135525,9.262070,399.762450,7.915900,399.726300,8.407541,399.518100,7.794507,399.371425,7.671163,399.314000,7.813330,399.776625,11.102515,399.653775,10.661250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2015,23:30:00,404.967938,8.619526,402.934700,8.570066,400.811800,8.552293,400.541650,8.471736,400.344675,8.328740,400.466400,9.398015,400.351200,9.193761,400.008925,7.936260,399.895150,8.296291,399.604100,7.800882,399.528400,7.707790,399.488200,7.855605,399.958725,10.698613,399.808125,10.360077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,00:00:00,404.586288,8.553684,401.587625,8.522246,400.782250,8.534338,400.345250,8.306077,400.270275,8.228273,400.323375,9.100091,400.261825,9.029417,399.883125,7.853798,399.863325,8.216378,399.686825,7.721492,399.605675,7.671297,399.582450,7.796241,400.053925,10.556315,399.792450,9.759669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,00:30:00,404.329662,8.476935,401.561900,8.430155,400.958750,8.443707,400.561450,8.168247,400.379275,8.160547,400.518125,9.040970,400.409850,8.943931,400.041975,7.798828,400.035267,8.124146,399.894567,7.640411,399.775300,7.611731,399.762950,7.673921,400.075000,9.676668,399.979525,9.459990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,01:00:00,403.705800,8.364416,401.374325,8.274841,400.779450,8.187273,400.479450,7.970159,400.385000,7.981188,400.511350,9.040400,400.449175,8.907417,400.149500,7.674976,400.130075,8.070258,399.988225,7.587269,399.915350,7.557236,399.917325,7.634055,400.187150,9.219315,400.233875,9.185189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,01:30:00,403.969363,8.323484,401.806875,8.188492,401.044200,8.068778,400.673525,7.886195,400.576400,7.888681,400.709925,9.080497,400.640525,8.935763,400.304275,7.631383,400.274550,8.013696,400.111275,7.535288,399.991525,7.487992,399.927225,7.487212,400.127250,8.972662,399.993625,8.925334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,02:00:00,404.944125,8.206492,402.726275,8.083254,400.909575,7.944503,400.588325,7.722215,400.500650,7.770693,400.746175,9.023633,400.672000,8.842054,400.321750,7.557679,400.282900,7.908531,400.170300,7.466168,400.106100,7.441471,400.060200,7.423911,400.197300,8.412863,400.174425,8.818403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,02:30:00,405.189162,8.043510,402.419450,7.898215,401.533075,7.781912,400.995675,7.652054,400.777175,7.680342,400.901050,8.845305,400.805225,8.630593,400.514925,7.479964,400.434575,7.777552,400.354225,7.417169,400.340425,7.401962,400.326925,7.404760,400.372175,7.873077,400.458950,8.717267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,03:00:00,404.884563,7.940079,402.504925,7.821449,401.757525,7.724358,401.416575,7.607637,401.172525,7.643190,401.300775,8.724321,401.132600,8.116169,400.943650,7.472186,400.889575,7.712898,400.811075,7.418466,400.735175,7.397809,400.665000,7.376866,400.608750,7.570966,400.767325,8.555225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,03:30:00,405.533462,7.858026,402.747350,7.711861,401.776125,7.635782,401.337325,7.543530,401.196350,7.574952,401.305025,8.523402,401.057100,7.631372,400.939800,7.455522,400.916175,7.640701,400.759500,7.431643,400.688325,7.417361,400.581275,7.407865,400.529150,7.555998,400.643025,8.457216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,04:00:00,404.026375,7.923992,402.447600,7.763656,401.520200,7.683526,401.105750,7.609117,400.966500,7.627054,401.051025,8.637760,400.737175,7.600162,400.529900,7.487422,400.517925,7.654646,400.376550,7.428059,400.319600,7.395556,400.300200,7.390152,400.184875,7.524551,400.298525,8.315246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,04:30:00,403.980975,7.778880,401.495925,7.622038,400.692075,7.554091,400.448475,7.472459,400.332725,7.486158,400.393300,8.114621,400.208275,7.450200,400.109625,7.365635,400.040500,7.519704,400.004350,7.333515,399.968100,7.320292,399.848700,7.313405,399.784375,7.438540,399.921825,8.025466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:00:00,403.536013,8.033992,401.833600,7.875374,400.694775,7.846566,400.393425,7.834734,400.273800,7.735498,400.251350,7.786284,400.180875,7.679526,400.156275,7.614965,400.101325,7.770229,400.044950,7.639181,400.015175,7.628349,399.942350,7.636334,399.885875,7.588678,399.901150,8.004367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:30:00,405.166213,8.445654,402.724725,8.349164,401.551725,8.331213,400.980525,8.289912,400.573000,8.132989,400.432975,8.088689,400.403025,8.067911,400.256775,8.002968,400.157475,8.092831,400.085150,7.979198,400.011425,7.926834,399.974175,7.942931,399.857700,7.752886,399.875825,8.071671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:00:00,402.079525,8.520092,400.686000,8.473673,399.425225,8.481390,398.807150,8.318315,398.935025,8.199495,398.984650,8.299039,399.029625,8.162868,399.028625,7.937698,399.110450,8.047352,399.044450,7.906173,399.048950,7.801290,399.047500,7.759239,398.980550,7.582928,399.057325,7.822228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:30:00,400.584750,8.329553,398.536550,8.154699,397.603300,8.006840,397.255075,7.854148,397.788050,7.795538,397.961375,7.812091,398.038100,7.717526,398.118725,7.597724,398.337900,7.675707,398.487800,7.530871,398.502475,7.452124,398.534000,7.479521,398.532575,7.426635,398.585425,7.449964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:00:00,399.849237,8.138307,398.377900,7.925555,397.319975,7.813262,396.887350,7.643579,397.274825,7.672751,397.400625,7.701819,397.498525,7.611549,397.665425,7.482942,397.826025,7.406008,397.927775,7.318485,398.024550,7.229018,398.021450,7.233989,398.036675,7.220970,398.072450,7.221271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:30:00,398.938850,7.847397,397.686600,7.611711,397.073100,7.452482,397.025075,7.321051,397.219175,7.301311,397.351650,7.270290,397.500425,7.237084,397.601875,7.144779,397.731825,7.203746,397.697900,7.120051,397.772025,7.124402,397.808600,7.088643,397.837750,6.915811,397.957850,6.819310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:00:00,398.665050,7.910871,398.012100,7.779867,397.074800,7.676465,396.904675,7.551468,397.040350,7.431117,397.196125,7.394203,397.252400,7.393361,397.391575,7.215750,397.686275,8.185346,397.476450,7.249112,397.582400,7.542409,397.513200,7.078367,397.560650,6.783326,397.622975,6.760311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:30:00,397.649713,7.995486,396.673350,7.753267,395.777625,7.616009,395.403950,7.484473,395.985975,7.466214,396.179250,7.472339,396.362125,7.427122,396.554525,7.258225,396.848325,7.562249,396.893675,7.275945,396.994750,7.186913,397.166850,7.165893,397.222800,6.952447,397.402750,6.899419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:00:00,397.675700,7.508328,397.002075,7.245694,396.355700,7.071770,396.050225,6.933270,396.649300,6.856031,396.917450,6.809302,397.114275,6.698910,397.265025,6.631585,397.373375,6.620684,397.530475,6.545418,397.566125,6.510295,397.516125,6.569854,397.552750,6.522213,397.662475,6.513012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:30:00,397.701687,7.659594,396.918300,7.128106,396.629175,6.953152,396.327350,6.890241,396.851350,6.807252,397.054025,6.764420,397.161750,6.735676,397.402250,6.690677,397.394075,6.712631,397.459350,6.710627,397.485975,6.700760,397.549550,6.684326,397.620550,6.650714,397.725000,6.641546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,10:00:00,397.411438,7.850078,396.370625,7.452369,395.834225,7.243398,395.867950,7.153119,396.385925,7.082477,396.555000,7.070888,396.736100,7.019010,397.018425,6.936211,397.194575,6.873773,397.166300,6.885465,397.194800,6.886335,397.198900,6.893886,397.297700,6.853587,397.340475,6.864802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,10:30:00,396.784337,8.133691,396.000575,7.858857,395.533325,7.734364,395.550425,7.570094,396.010925,7.500912,396.136150,7.478298,396.031600,7.508641,396.354950,7.355479,396.547550,7.294661,396.678800,7.308615,396.734850,7.219114,396.802000,7.167655,396.755550,6.914179,396.802200,6.896770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:00:00,397.073750,8.815955,396.299200,8.507457,395.955325,8.484792,395.928725,8.387025,396.231050,8.354249,396.456725,8.474126,396.520275,8.181255,396.785250,8.003593,396.921825,8.053719,397.000275,7.835570,397.031800,7.801965,397.112175,7.486288,397.099175,6.953627,397.041425,6.961139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:30:00,396.252288,8.351730,395.536175,8.123966,394.932125,7.578108,394.789900,7.450705,395.291975,7.293909,395.719775,8.158796,395.879725,7.159968,396.097025,6.726218,396.256925,6.640816,396.319825,6.640044,396.349175,6.455489,396.333400,6.527470,396.322825,6.385554,396.360300,6.363097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:00:00,395.800463,7.443334,395.269900,7.089074,394.529725,6.827730,394.405475,6.652589,394.982675,6.570339,395.147225,6.666323,395.223125,6.474302,395.509275,6.381496,395.730575,6.302580,395.960825,6.209524,396.063650,6.152373,396.168025,6.111627,396.289475,6.047309,396.343825,6.034196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:30:00,396.258075,7.313308,395.477550,6.864450,394.698850,6.673560,394.706525,6.545378,395.344350,6.457798,395.508475,6.411051,395.578550,6.376671,395.596875,6.362147,395.786375,6.332122,395.827225,6.305503,395.810100,6.316618,395.906525,6.283228,395.977125,6.250301,396.129200,6.205574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:00:00,396.418225,7.590699,395.070100,7.125374,394.267825,6.922625,394.381100,6.767012,394.886075,6.675750,395.044850,6.607634,395.300125,6.544920,395.567750,6.434824,395.790075,6.328843,395.828850,6.346027,395.902550,6.303650,395.943375,6.258791,396.039900,6.160859,396.085575,6.128448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:30:00,395.382200,7.419806,394.512850,7.148635,393.971575,6.887956,393.760725,6.728048,394.265100,6.571319,394.533900,6.504784,394.894250,6.378453,395.068050,6.265754,395.187425,6.208072,395.243075,6.173788,395.393725,6.054288,395.556800,5.953024,395.621700,5.887642,395.775675,5.790238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:00:00,396.151600,6.957195,395.154625,6.415261,394.383025,6.063814,394.163200,5.829960,394.524450,5.733852,394.767125,5.666406,395.023150,5.592196,395.370325,5.468004,395.402825,5.443384,395.429325,5.421783,395.425525,5.422551,395.488075,5.423734,395.486300,5.408988,395.544550,5.429891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:30:00,396.184563,6.615190,395.325425,6.112336,394.469725,5.775481,394.397225,5.680696,394.996550,5.540474,395.186975,5.455393,395.377875,5.391503,395.509400,5.355713,395.626325,5.308600,395.693775,5.301947,395.755800,5.281116,395.803500,5.259053,395.940575,5.205398,396.020625,5.196897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,15:00:00,395.868187,6.784872,395.085875,6.331059,394.311050,6.113898,394.227900,6.016200,394.738325,5.910079,394.994050,5.862445,395.124575,5.851383,395.511400,5.792574,395.659550,5.783905,395.725425,5.786557,395.750625,5.791113,395.776975,5.795289,395.799975,5.791712,395.975775,5.778077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,15:30:00,396.800200,7.333429,395.952275,6.967135,395.421150,6.842308,395.265750,6.777919,395.471425,6.711913,395.566475,6.695944,395.807150,6.698737,395.955425,6.696609,396.104850,6.685108,396.256400,6.648832,396.257775,6.664965,396.376175,6.621843,396.418475,6.596610,396.564100,6.547186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:00:00,397.804050,7.375670,396.566825,6.941638,395.712425,6.705205,395.263675,6.670942,395.707600,6.599304,396.021875,6.551735,396.264450,6.505021,396.443925,6.479600,396.566875,6.546079,396.614575,6.612993,396.647850,6.645741,396.663950,6.552803,396.690150,6.428747,396.728400,6.503338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:30:00,398.486513,8.460473,397.462650,8.201175,396.981525,8.211397,396.825900,8.184949,397.000600,8.051811,397.055550,7.863585,397.165700,7.980801,397.256025,8.008380,397.297200,8.090537,397.321950,8.066949,397.351775,8.122072,397.363000,7.935610,397.337750,7.507053,397.409575,7.571058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:00:00,397.774338,9.206071,396.593250,9.163448,395.598600,9.041366,395.120600,8.966946,395.853450,8.804361,396.112400,8.929818,396.226475,8.792159,396.385725,8.507192,396.573200,8.462161,396.592675,8.330104,396.781825,8.258227,396.821150,8.045688,396.773000,7.731637,396.935025,8.392781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:30:00,398.974387,8.010739,397.796350,7.848630,397.222000,7.660038,397.029075,7.560102,397.176250,7.551246,397.279500,7.533687,397.377025,7.558821,397.467775,7.362423,397.525375,7.283221,397.641575,7.141773,397.687100,7.057891,397.731375,7.021634,397.791325,6.903883,397.936100,7.485104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:00:00,399.387013,7.898815,397.554150,7.643677,396.748300,7.492938,396.164900,7.428351,396.888825,7.325993,397.100750,7.297140,397.139575,7.245553,397.228725,7.218742,397.418750,7.171866,397.414800,7.133649,397.392725,7.149247,397.440375,7.162269,397.498200,7.078057,397.625950,7.271499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:30:00,400.235113,7.947968,398.273850,7.737620,397.064475,7.637417,396.640450,7.631005,397.012025,7.556138,397.079550,7.560324,397.195200,7.506970,397.292625,7.477332,397.403450,7.455199,397.436250,7.438807,397.409150,7.431438,397.440675,7.425348,397.470250,7.385187,397.567125,7.424098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:00:00,401.069675,7.938493,399.225500,7.743308,398.012025,7.653183,397.728625,7.586783,397.800325,7.470100,397.765325,7.391952,397.760775,7.392278,397.783025,7.374678,397.811525,7.340757,397.865050,7.327260,397.856475,7.323175,397.873550,7.306553,397.875825,7.173612,397.935425,7.207090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:30:00,400.723575,8.009793,399.487275,7.958521,398.802100,7.893981,398.690175,7.865026,398.667025,7.741307,398.637075,7.722766,398.629425,7.693432,398.654925,7.652238,398.664050,7.627675,398.623775,7.515716,398.613000,7.441562,398.596525,7.346271,398.525675,7.144650,398.545400,7.090292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:00:00,401.869725,7.594017,399.397000,7.507922,398.596825,7.440131,398.476900,7.360550,398.539700,7.283579,398.584200,7.253222,398.602625,7.233552,398.607675,7.211222,398.578325,7.162721,398.584100,7.119794,398.560425,7.063288,398.520450,6.963246,398.455725,6.814469,398.409950,6.717028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:30:00,405.190013,7.493889,401.796975,7.406784,400.552275,7.369022,400.151250,7.374036,400.007225,7.325124,399.897025,7.291376,399.851100,7.321582,399.696525,7.342023,399.516250,7.337030,399.368600,7.323492,399.272725,7.310515,399.160850,7.299534,398.933575,7.284321,398.770050,7.334073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:00:00,410.094525,7.852142,404.828550,7.697415,402.175675,7.702163,401.587350,7.807713,401.205450,7.671434,401.033200,7.632193,400.863250,7.659228,400.481175,7.676668,400.260950,7.718728,400.065425,7.741987,399.920400,7.742398,399.764000,7.747018,399.491550,7.639394,399.371000,7.667677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:30:00,408.328250,8.339695,404.719050,8.286540,404.148225,8.240518,402.955475,8.243713,402.582800,8.058157,402.083325,7.967117,401.749175,7.970765,401.035700,7.946106,400.771600,8.002490,400.668175,8.018104,400.559375,8.005442,400.480875,8.004800,400.312625,7.816374,400.207975,7.794725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:00:00,407.509988,8.409459,405.826750,8.389648,404.830950,8.360332,404.555125,8.347878,404.254450,8.203105,404.110600,8.146135,403.952275,8.135292,403.493575,8.081369,403.108075,8.080834,402.604725,8.043080,402.244225,8.021905,402.051450,8.045557,401.721325,7.827812,401.181275,7.843609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:30:00,408.319712,8.301937,405.280025,8.296279,403.904350,8.122549,403.302525,8.121684,402.934100,8.162461,402.825075,8.137026,402.534800,8.143871,402.165650,8.114219,401.817175,8.110038,401.609100,8.081648,401.311400,8.040548,401.149800,8.045197,400.872400,7.858891,400.752325,7.837594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:00:00,407.159538,8.361988,404.108900,8.350039,403.521900,8.269994,403.194150,8.331846,402.911575,8.196514,402.847200,8.194041,402.718800,8.148440,402.427950,8.044273,402.167975,7.986149,401.932775,7.922306,401.709225,7.856655,401.672150,7.878917,401.410975,7.748258,401.191700,7.744344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:30:00,406.047500,8.378044,403.803375,8.355313,403.011450,8.430668,402.729625,8.436017,402.622725,8.175142,402.511725,8.203277,402.352275,8.147460,402.265875,8.072774,402.111825,8.029730,401.839550,7.992467,401.678100,7.957636,401.610425,7.972384,401.305750,7.872877,401.160775,7.836896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,00:00:00,406.942000,8.275874,404.265950,8.270483,403.111150,8.248647,402.998825,8.171807,402.826775,8.123937,402.718700,8.116018,402.663125,8.103189,402.416925,8.053575,402.171775,8.016286,402.006175,7.974592,401.842475,7.944560,401.591775,7.935982,401.262050,7.866393,400.993975,7.859350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,00:30:00,407.671950,8.252739,404.507525,8.229145,404.129900,8.169209,403.830200,8.176549,403.686175,8.125278,403.570325,8.106877,403.369800,8.093872,403.136925,8.069580,402.802300,8.052603,402.642000,8.019241,402.271850,8.001603,402.020175,7.973705,401.707250,7.921514,401.484725,7.931568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:00:00,407.405650,8.399388,405.549275,8.381008,404.485475,8.330765,404.394475,8.370711,404.173125,8.249582,404.096025,8.228354,404.064000,8.210612,403.814250,8.195932,403.662275,8.205924,403.563475,8.189400,403.392550,8.176559,403.215025,8.155239,402.950225,8.011300,402.772100,7.987182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,01:30:00,408.859075,8.462716,406.168800,8.455623,405.663325,8.426064,405.294525,8.455140,405.069850,8.338114,404.876100,8.311716,404.581900,8.290398,404.355950,8.249794,404.084175,8.218365,403.688325,8.138515,403.416350,8.096018,403.152900,8.070259,402.731875,7.932783,402.477600,7.916210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:00:00,406.819100,8.463304,405.250900,8.449363,404.552700,8.506813,404.174775,8.476856,403.901275,8.324110,403.779025,8.322144,403.532575,8.282463,403.382675,8.215699,403.111075,8.204384,402.962500,8.164773,402.766975,8.145114,402.477325,8.133081,402.253075,8.028536,401.957650,8.039364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:30:00,408.859500,8.516837,405.360750,8.492248,404.151450,8.551272,403.893325,8.497359,403.735100,8.365162,403.585900,8.382044,403.353950,8.341136,403.203150,8.286500,402.926850,8.267447,402.664325,8.220644,402.475775,8.172754,402.396100,8.170074,402.137925,8.063846,401.942050,8.036777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:00:00,410.473450,8.586968,407.424700,8.564919,405.055250,8.627554,404.452850,8.541096,404.005100,8.415413,403.958000,8.419570,403.796650,8.360972,403.258000,8.293007,402.915450,8.271097,402.805825,8.195008,402.731900,8.140767,402.553225,8.153209,402.364450,8.012961,402.084200,7.986041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:30:00,409.272500,8.555860,406.273500,8.541539,404.166100,8.578845,403.688000,8.454952,403.602450,8.379597,403.489100,8.367133,403.311650,8.314014,403.100425,8.255659,402.793650,8.281990,402.589400,8.233334,402.434400,8.226787,402.231025,8.225455,402.034950,8.083145,401.845700,8.134067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:00:00,409.614387,8.486978,404.984500,8.497061,403.665400,8.438912,403.438175,8.362677,403.323200,8.360106,403.204325,8.347160,403.114900,8.330986,402.908175,8.284753,402.693025,8.290271,402.584150,8.251819,402.462250,8.221069,402.324275,8.217230,402.054525,8.082451,401.826850,8.053727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,04:30:00,409.820087,8.415886,404.584975,8.430661,404.003425,8.309985,403.285250,8.315038,403.092500,8.282744,403.004725,8.283524,402.971100,8.236854,402.788875,8.156371,402.628850,8.127373,402.509425,8.080421,402.360075,8.048393,402.243325,8.065241,401.991200,7.945972,401.864000,7.940859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,05:00:00,410.867325,8.252966,404.733700,8.256836,402.623700,8.113924,402.353125,8.162939,402.479350,8.171429,402.513800,8.186407,402.474875,8.120037,402.408000,8.063799,402.337300,8.030507,402.277375,7.985651,402.178075,7.959941,402.122525,7.970631,401.883650,7.908196,401.827075,7.876869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,05:30:00,410.566787,8.429815,405.780600,8.392451,402.311800,8.403365,401.830875,8.591997,402.010475,8.280020,402.053600,8.281025,402.061700,8.188638,402.062225,8.113131,401.994575,8.049308,401.921075,7.993774,401.858050,7.959079,401.775950,7.921210,401.672150,7.865180,401.564650,7.823969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,06:00:00,405.150437,8.716176,402.763175,8.669502,401.296100,8.985400,400.277975,8.595528,400.605450,8.428531,400.688400,8.426876,400.744075,8.316467,400.918600,8.215001,400.967450,8.120372,400.968375,8.050296,400.968300,7.990642,400.988725,7.947063,400.966950,7.872315,400.924000,7.832707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,06:30:00,402.744050,8.757316,400.434550,8.696832,398.818775,8.774869,398.460825,8.581298,399.141600,8.449832,399.342200,8.406882,399.509400,8.302238,399.689200,8.173476,399.801775,8.066550,399.795500,8.029647,399.940925,7.960297,399.887600,7.925484,399.909925,7.855697,400.003300,7.807038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,07:00:00,401.250400,8.767359,399.593325,8.692872,398.107175,8.579369,397.669300,8.347687,398.127000,8.324247,398.497625,8.254068,398.697600,8.151523,398.867100,8.002964,399.020175,7.900445,399.080525,7.842907,399.074625,7.811812,399.135125,7.850710,399.209325,7.762329,399.281075,7.702121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,07:30:00,399.531187,8.693948,398.106850,8.483611,397.092525,8.456464,396.542175,8.216207,397.498175,8.171364,397.911250,8.045679,397.837550,7.914635,398.174000,7.766408,398.186925,7.743437,398.171050,7.765182,398.207525,7.757834,398.385525,7.701498,398.587850,7.541058,398.801775,7.377723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,08:00:00,399.232375,8.101359,397.912650,7.874749,396.883075,7.651725,396.731050,7.361804,397.514025,7.371451,397.725275,7.265942,397.726325,7.234177,398.078200,7.149013,398.375625,7.039801,398.495675,6.982258,398.576875,6.913628,398.673025,6.809548,398.729550,6.790747,398.724850,6.832563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,08:30:00,398.753825,8.018421,397.559475,7.709455,396.999525,7.700155,396.119075,7.484520,397.010600,7.340190,397.338600,7.264453,397.378975,7.202558,397.608700,7.140047,397.809750,7.069282,397.952750,7.034356,397.978525,7.022397,398.070325,7.002703,398.245525,6.916118,398.345500,6.838619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,09:00:00,398.150550,7.968275,397.225875,7.558731,396.540275,7.337632,396.288275,7.164271,396.803050,7.169137,396.893125,7.197793,397.164225,7.097619,397.398625,7.022132,397.420675,7.029213,397.572275,6.991543,397.660100,6.979341,397.776775,6.907946,397.879500,6.872854,397.896600,6.855049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,09:30:00,397.857400,7.811318,396.890875,7.371998,396.311350,7.238213,395.666350,7.198760,396.029325,7.122148,396.321475,7.035923,396.932850,6.904650,397.287475,6.795586,397.394200,6.745838,397.485025,6.725957,397.710000,6.674646,397.695175,6.705908,397.739250,6.681744,397.769325,6.654139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,10:00:00,397.332000,7.746127,396.279700,7.328151,395.321425,7.134422,395.403100,6.989826,396.172425,6.846325,396.311250,6.792678,396.447775,6.767491,396.805850,6.690274,397.033775,6.629378,397.007775,6.655710,397.121350,6.617164,397.129925,6.613419,397.244725,6.549109,397.330650,6.510534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,10:30:00,397.777675,7.723773,396.611375,7.366073,395.444675,7.054750,394.765775,6.886911,395.807750,6.696889,395.992925,6.643041,396.184450,6.637316,396.522800,6.553146,396.797775,6.480167,396.762825,6.468883,396.690000,6.491105,396.754850,6.442784,396.893150,6.301211,397.185300,6.101719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,11:00:00,396.276763,7.028703,395.684400,6.677848,394.513675,6.639279,394.470475,6.486182,395.341775,6.294478,395.517850,6.270933,396.001175,6.163940,396.518025,6.047231,396.737475,6.010801,396.682350,6.029625,396.747175,6.016575,396.727775,6.053554,396.728450,6.057064,396.821775,6.055347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,11:30:00,395.818375,7.251285,394.909775,6.881509,393.792275,6.757466,393.536900,6.736377,394.383800,6.624638,395.010450,6.495591,395.435650,6.365382,395.634450,6.336407,395.810200,6.307732,395.737725,6.355273,395.788725,6.363429,395.759175,6.378462,395.963600,6.321269,396.000875,6.357504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,12:00:00,396.181750,7.181014,395.095825,6.728656,394.152550,6.741832,393.879825,6.753062,394.460550,6.680175,394.782525,6.658602,395.241775,6.567939,395.463875,6.502935,395.587150,6.469547,395.629875,6.446116,395.781250,6.339624,395.680750,6.351426,395.815700,6.288039,395.917275,6.257194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,12:30:00,395.434188,7.421391,394.553875,6.942308,393.781275,6.849129,393.598300,6.711540,394.282875,6.661584,394.658700,6.578489,394.680625,6.554245,394.760450,6.555263,394.886550,6.540119,395.135575,6.490282,395.174975,6.475804,395.258450,6.467460,395.444225,6.404503,395.525900,6.371157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,13:00:00,394.651875,7.486478,393.406900,7.155028,392.580750,7.047665,392.888675,6.848968,393.648275,6.742978,393.777775,6.749166,394.018600,6.731019,394.298325,6.683961,394.375575,6.673981,394.678750,6.623800,394.680175,6.636316,394.724125,6.653036,394.628250,6.671390,394.825025,6.624313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,13:30:00,394.961712,7.404927,394.074550,7.110776,393.566850,6.892124,392.891525,6.848002,392.893800,6.722251,393.635125,6.513150,393.926650,6.422340,394.289325,6.313244,394.645575,6.242586,394.674250,6.242907,394.809950,6.208902,394.803650,6.194273,394.817000,6.155619,394.777975,6.131637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,14:00:00,394.553725,6.817599,393.249575,6.442842,392.684350,6.442203,392.336575,6.277093,393.518875,6.085344,393.912025,6.029664,394.366350,5.971236,394.586525,5.920908,394.695425,5.900310,394.554375,5.925504,394.619050,5.907959,394.708125,5.863716,394.801925,5.811100,394.873325,5.797088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,14:30:00,394.497275,7.085797,393.408175,6.566127,392.803825,6.571184,391.772975,6.605506,393.265050,6.385948,393.767400,6.324355,394.086500,6.281926,393.933225,6.308497,394.031050,6.306309,394.084225,6.303903,394.030925,6.323426,394.243075,6.294151,394.382900,6.262750,394.489000,6.269220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,15:00:00,393.114275,7.426580,391.839950,7.124585,390.876950,7.110476,390.427725,7.123488,391.621525,6.985735,392.084025,6.923452,392.238800,6.921403,392.644250,6.850161,392.714150,6.835728,392.792500,6.834595,392.906300,6.808999,392.945825,6.820249,392.954125,6.811867,393.062600,6.820101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,15:30:00,392.494362,7.653779,390.995825,7.362509,390.572700,7.471397,389.846525,7.474412,390.660375,7.355472,391.129900,7.291717,391.248875,7.303364,391.594625,7.257063,391.874625,7.198602,392.200325,7.141825,392.381250,7.104608,392.582675,7.059643,392.748275,7.050359,392.785475,7.094776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,16:00:00,392.283087,8.206469,390.946775,7.852805,390.234025,7.797570,389.523275,7.817558,390.521550,7.722411,391.130525,7.653486,391.539225,7.595194,391.672375,7.589216,391.830075,7.571421,392.192475,7.499829,392.352450,7.459291,392.478650,7.432977,392.502075,7.420332,392.491075,7.450875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,16:30:00,393.542438,7.998761,391.619150,7.693814,391.310875,7.760027,391.223525,7.745312,391.887125,7.679489,392.199925,7.652967,392.334650,7.714261,392.694275,7.700872,393.081800,7.641436,393.317025,7.592564,393.476850,7.566443,393.646275,7.545016,393.809400,7.487077,393.871800,7.519234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,17:00:00,398.096325,9.279519,396.912900,9.097176,396.737725,9.186589,396.590950,9.254250,396.753000,9.048487,396.801575,8.920108,396.827000,8.985938,396.788050,8.902856,396.775350,8.978240,396.596125,8.698102,396.481050,8.806772,396.246875,8.312310,396.016675,8.090644,395.903450,8.229939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,17:30:00,398.628038,9.837517,397.730050,9.754433,396.810450,9.668201,396.794450,9.678850,397.182550,9.405119,397.358575,9.274955,397.425650,9.263886,397.382200,9.138762,397.093100,8.822255,396.863350,8.198422,396.864475,8.527531,396.669400,8.244022,396.588625,8.212933,396.614625,8.355597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:00:00,397.819163,9.973134,396.399225,9.935593,396.173150,9.936036,395.502950,9.821731,395.713100,9.533560,395.932000,9.484235,396.209800,9.375477,396.326775,9.253271,396.479900,9.139002,396.471925,8.939827,396.528025,8.963699,396.475225,8.807114,396.475025,8.603536,396.546525,8.543465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,18:30:00,398.714637,9.333978,396.812325,9.315381,396.529000,9.316226,396.388825,9.201191,396.598550,9.052089,396.730175,9.016671,396.790200,8.865873,396.774675,8.729066,396.841975,8.656269,396.885750,8.519963,396.967025,8.411267,397.044700,8.233301,397.089075,8.111334,397.171850,8.042435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,19:00:00,399.589475,8.239160,398.175675,8.204468,398.067650,8.144601,397.936950,8.027454,397.878425,7.935637,397.843500,7.866697,397.817275,7.733703,397.714075,7.635873,397.555100,7.477490,397.586975,7.412926,397.592000,7.369304,397.476500,7.323326,397.405175,7.281631,397.236875,7.210118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,19:30:00,401.016313,8.237833,399.249250,8.113871,399.350500,8.160956,398.934775,8.116257,398.878550,8.045578,398.845025,7.996821,398.762575,7.985390,398.537000,7.942613,398.351225,7.859863,398.179150,7.790962,398.051425,7.703178,397.782100,7.581139,397.421525,7.393358,396.963600,7.240125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,20:00:00,405.077400,8.730062,402.327500,8.605678,402.093500,8.569660,401.343725,8.512049,400.582175,8.413273,399.975500,8.332479,399.492400,8.257146,399.045775,8.132285,398.593225,7.946368,397.992650,7.722317,397.170800,7.396914,396.683150,7.203997,396.466050,7.149389,396.427350,7.141835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,20:30:00,404.878625,8.690755,402.578375,8.636455,402.528650,8.597142,402.423750,8.523304,401.913900,8.424948,401.199800,8.340394,400.633175,8.284811,400.076075,8.172418,399.531525,8.013804,399.107025,7.866496,398.755650,7.737845,398.018000,7.550974,396.914375,7.298728,396.492750,7.188661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:00:00,405.912250,8.555859,403.064525,8.468010,403.612525,8.460474,403.272750,8.446857,402.616325,8.357676,402.452150,8.323905,401.984175,8.279968,401.508500,8.215439,401.097150,8.126783,400.616625,8.045064,400.153500,7.923374,399.648750,7.801235,398.171300,7.516088,396.639500,7.196315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,21:30:00,404.847775,8.616661,403.424100,8.528340,404.518650,8.565445,403.891900,8.529162,403.640525,8.426246,403.018775,8.367687,402.600075,8.321540,402.030450,8.276198,401.539775,8.180632,401.294375,8.100251,400.824050,8.060493,400.337225,8.020789,399.401500,7.687113,398.499200,7.586937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:00:00,405.167438,8.967016,403.450650,8.927178,403.817600,8.907350,403.722800,8.912532,403.222850,8.791799,402.811000,8.895915,402.370350,8.650735,401.918000,8.601655,401.620250,9.022712,401.176125,8.404419,401.099950,8.731949,400.940275,8.942975,400.523275,9.213494,399.652975,8.286362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,22:30:00,404.727600,9.099384,403.149475,9.070491,403.756800,9.011747,403.313325,9.023030,403.168500,9.344863,403.128150,9.416819,402.813825,8.887455,402.160525,8.827818,402.067250,9.456553,401.721100,8.707015,401.624650,9.376523,401.518525,9.464728,401.100775,9.602651,400.373425,8.623926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:00:00,404.522812,9.212086,403.236075,9.184072,403.579800,9.144002,403.265850,9.158217,403.074475,9.501134,402.997800,9.572601,402.833350,9.129912,402.259275,8.983696,402.154550,9.536541,401.852850,8.885379,401.881175,9.508850,402.047450,11.729677,401.551975,9.801696,401.306400,9.964558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,23:30:00,404.049913,9.671038,402.770700,9.253409,402.902000,9.212058,402.781025,9.212931,402.821975,9.396864,402.658400,9.680729,402.489075,9.397325,402.029000,9.062749,401.925850,9.592922,401.531675,8.971759,401.642225,9.579892,402.679925,19.982665,401.671050,13.940140,401.135900,12.782938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:00:00,404.808438,10.078730,402.800050,9.314752,402.627150,9.271475,402.226350,9.267325,402.037925,9.375424,401.891875,9.843392,401.742500,9.730908,401.225700,9.125993,401.147100,9.670508,400.778525,9.090171,400.651900,9.645291,402.132975,23.429317,401.133575,18.365788,400.190450,13.428035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,00:30:00,405.322275,10.296548,402.703675,9.471992,402.405750,9.399154,401.640450,9.402804,401.124500,9.489692,401.183850,10.178610,401.127875,11.579400,400.509250,9.302184,400.206267,9.873194,400.066500,9.294326,399.962200,9.871147,401.666575,24.970520,400.693150,21.497988,399.593500,14.100648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:00:00,402.830088,10.597954,400.646475,9.711056,400.807000,9.627444,400.614000,9.639357,400.262725,9.717543,400.253075,10.845085,400.804275,16.523888,399.585300,9.583108,399.443225,10.127232,399.149625,9.512223,399.099925,10.142230,400.658575,25.026992,400.419875,25.204950,399.005725,14.761138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,01:30:00,400.982838,10.803109,399.817075,9.836128,399.684750,9.790362,399.609200,9.786890,399.628700,9.835091,399.759900,11.430903,400.290275,18.808070,398.981200,9.697832,398.912000,10.284468,398.714375,9.590810,398.643925,10.234990,400.290550,25.037053,399.947425,24.590298,398.620700,14.999725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:00:00,400.891913,10.897412,399.938150,9.869599,399.964925,9.834861,399.629175,9.799358,399.535325,9.863602,399.614300,11.573425,400.610900,22.752955,398.952150,9.781345,398.906050,10.340368,398.701225,9.667029,398.664650,10.266460,400.385725,25.080477,400.312375,25.322035,398.754125,15.211192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,02:30:00,400.570838,11.003847,399.593100,10.018967,399.683375,9.900155,399.506225,9.868292,399.406750,9.918901,399.647925,11.813180,401.179850,25.373587,398.863550,10.007738,398.694075,11.415610,398.293175,9.796619,398.281675,10.413795,399.771850,25.110523,399.576700,25.744258,397.808400,15.706647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:00:00,400.727837,11.115785,399.092550,10.900850,398.844800,10.092600,398.650775,10.086015,398.561750,10.112890,398.960125,12.402818,400.257400,24.195665,398.295600,10.122080,398.718325,15.760253,397.809950,9.940507,397.732700,10.494835,399.280025,24.282060,399.405600,25.617808,397.567050,14.293173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,03:30:00,401.500538,10.889126,399.717625,11.030832,399.644525,10.181520,399.400925,10.125770,399.192725,10.140703,399.239050,11.198175,400.110825,20.936295,398.539700,10.041540,398.703750,12.621032,398.172375,9.868542,398.232025,10.259965,399.132625,20.767560,399.165725,22.661120,398.630125,18.864510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:00:00,401.783312,10.848951,399.942850,10.766063,400.328925,10.195365,400.120775,10.138052,399.667925,10.094998,399.642500,11.111102,400.096675,16.527445,399.066050,10.037790,399.207750,11.782957,398.800600,9.933108,398.747700,10.241808,399.099650,14.952337,399.034625,18.958100,398.369150,14.539852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,04:30:00,404.316525,10.861188,401.558750,10.507550,400.980825,10.306297,400.420175,10.204963,400.366600,10.115863,400.431625,11.196360,400.523425,13.301103,399.709875,10.119425,399.423075,11.569330,398.962550,10.055163,398.823975,10.307152,398.925600,12.227017,399.621375,22.908835,398.519250,14.528478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:00:00,410.450800,10.945559,402.715575,10.500118,401.528925,10.814042,401.123350,10.293173,400.894600,10.176678,400.778450,11.370388,401.048600,16.533470,399.817925,10.216423,399.604325,11.704240,399.031000,10.182285,398.902600,10.386463,399.090325,12.127950,400.527350,25.142140,399.563400,20.165380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,05:30:00,422.056225,11.071758,410.000150,10.524038,406.511350,14.025500,403.482675,10.371123,402.040225,10.231203,401.788925,12.300328,403.125575,24.784418,400.359225,10.332235,401.001550,17.619935,400.099425,10.439758,399.919000,10.438423,400.615400,18.273610,401.550425,25.521680,401.403325,25.630843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:00:00,414.886400,11.148110,407.239575,10.857498,406.898050,21.919980,403.633000,10.538065,402.849675,10.327613,402.749225,13.799345,403.929575,25.465605,401.503800,10.569983,402.870550,25.149575,400.684300,10.669880,400.560425,10.858795,401.342250,20.162490,402.038525,25.532980,401.848525,25.730668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,06:30:00,409.444825,11.268220,405.089175,11.499083,405.479975,23.528405,403.365050,10.863888,403.230525,10.534783,403.432075,14.229663,404.637600,25.450120,402.447900,10.838878,404.144700,25.416860,401.934525,11.049925,401.771975,11.080842,402.361475,19.225388,403.022075,25.562185,402.672150,25.822175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:00:00,411.035050,11.522479,405.193675,11.868562,407.501525,25.122918,403.712400,11.370407,403.212950,10.834222,403.921575,16.783223,404.758975,25.526512,402.622150,11.321418,404.187000,25.438527,401.945525,11.416943,401.716700,11.363882,402.209600,18.969335,402.786950,25.488858,402.231525,25.803805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,07:30:00,409.060588,11.874471,403.431875,12.288550,404.853375,25.361645,402.138900,12.171605,401.991350,11.216925,403.146100,22.051095,403.820650,25.605203,401.751125,11.869473,403.245675,25.482613,401.274225,11.837010,401.179825,11.623310,401.722750,17.949560,402.602875,25.487448,402.531375,25.834140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:00:00,405.251763,12.211930,403.051275,12.395893,404.165975,25.340468,402.316400,12.499018,402.136875,11.447950,403.767225,24.832282,404.073025,25.751602,402.107775,13.226473,403.534475,25.396393,401.736450,12.130313,401.659725,11.823840,402.042300,14.824617,403.443250,25.465908,403.467150,25.854022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,08:30:00,408.329625,11.965351,405.516850,11.945068,406.007575,22.841617,404.186600,12.186535,403.947075,11.046142,405.872875,25.287160,405.930900,25.856430,404.211225,14.906152,405.686125,25.345387,403.764225,11.150615,403.744050,10.893863,404.008125,12.922062,405.571200,25.358488,405.616250,25.740000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:00:00,405.742975,11.942950,405.138550,11.284995,404.982825,16.938853,403.624675,13.071607,403.427800,10.704603,405.367275,25.152695,405.500000,25.795460,403.752100,13.337908,405.366800,25.370153,403.317975,10.614658,403.303200,10.490010,403.787525,13.981123,405.326725,25.432230,405.266900,25.762285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,09:30:00,403.067688,20.799110,401.980275,11.852007,401.869850,16.334065,400.824850,15.796528,401.072150,11.248843,403.111450,25.298163,403.305375,25.831122,402.060675,16.633980,403.661575,25.337512,401.917775,10.519815,402.039875,10.578038,402.706300,15.439790,404.106300,25.432788,404.115300,25.858005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:00:00,400.564075,22.188676,399.637275,12.065488,399.224650,15.709915,398.846150,16.986002,399.370300,10.972518,401.363275,25.475045,401.415400,25.971448,400.074650,12.083120,401.909200,25.505073,399.900850,10.156829,400.021800,10.493200,400.583875,14.142267,402.168300,25.657873,401.815500,25.983010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:30:00,397.947725,18.280950,397.354050,11.867973,396.697950,15.373860,396.310725,16.631442,396.325075,10.527550,398.044525,21.653050,398.999725,25.637955,397.309750,10.573800,399.557600,25.227043,397.556975,9.523945,397.930750,10.176233,398.502750,14.228305,400.132875,25.588162,400.043275,25.909028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,11:00:00,396.645463,13.529562,395.453050,11.502685,395.237525,17.039593,394.399575,15.167910,394.994750,10.044508,396.146100,16.599007,396.997725,21.910403,395.947425,10.000270,397.666525,21.100260,396.462600,8.784432,396.793850,9.933381,397.486275,15.536978,399.107550,25.691482,398.896775,25.552152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,11:30:00,395.998225,13.028835,394.580950,11.038113,394.433450,15.729353,393.290700,11.626458,394.206075,9.449931,395.346750,15.941658,395.605875,15.307808,395.035775,9.550686,396.114450,13.602433,395.758225,8.680695,396.254900,9.703230,397.154875,14.983498,398.673950,25.638295,398.236850,24.022468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,12:00:00,397.108575,11.730792,395.121125,10.737108,395.552375,12.347515,393.990925,10.036051,394.885325,8.971391,395.828025,13.390473,396.051200,13.181338,395.602575,8.851110,395.850150,9.448541,395.852150,8.403336,396.039050,8.880057,396.537525,11.837085,398.533550,25.664948,396.984375,15.927888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,12:30:00,397.187063,12.014881,395.630000,11.302735,393.664825,11.002953,392.125100,10.402274,393.295925,9.742060,394.242800,13.145858,394.427600,13.463058,394.217100,9.425331,394.587450,9.687074,394.775675,8.853629,394.971025,8.965349,395.464875,11.337443,397.495550,25.509038,395.888850,13.240213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:00:00,394.189725,12.349256,392.449450,11.454755,391.148725,10.653598,391.027150,9.874769,392.456825,9.386487,393.703400,14.265998,393.962975,13.964613,393.708925,9.058647,394.302825,9.059127,394.485575,8.361355,394.407750,8.330248,394.681850,9.895091,396.533000,24.454288,395.333375,12.722640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:30:00,397.099763,11.600969,393.656300,10.926352,392.151250,10.216274,392.241200,9.774160,393.346200,9.432304,394.485725,14.268703,394.440775,12.084328,394.136000,9.133631,394.589875,9.129817,394.798900,8.785653,394.988400,8.755631,395.058225,9.090753,396.406575,18.841445,395.580450,11.033527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:00:00,397.893025,11.105825,397.169475,10.762523,396.350625,10.725475,395.907875,10.789765,396.495950,10.579130,396.793925,12.026232,396.639725,10.443495,396.749500,10.243031,396.879775,10.491125,396.938050,10.246978,396.933500,9.915508,396.924150,9.740782,397.821350,14.766790,398.109625,15.478655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:30:00,395.667800,11.910908,394.809150,11.544928,393.993875,11.917105,393.677800,11.355727,394.948400,11.300037,395.211650,13.052708,394.915700,11.060888,394.829100,10.711685,395.683650,11.589310,396.027875,10.343652,395.973500,10.088848,396.024050,10.292435,397.170150,17.791545,397.351975,18.371405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:00:00,394.803900,12.165135,393.999475,11.833565,393.569225,13.113150,392.843775,11.330230,393.737225,11.191103,394.345650,13.196830,394.447625,10.981545,394.571450,10.310202,394.909500,10.658108,395.082825,10.065087,395.045375,9.966621,395.228975,10.111269,396.104350,16.023125,396.356375,16.656860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:30:00,394.988263,11.817116,393.858800,11.632503,393.465975,12.891260,392.201875,11.254690,392.943050,10.757853,393.647300,11.924225,393.710275,10.556050,394.132075,10.003331,394.557725,9.999927,394.594200,9.704137,394.756000,9.557591,394.887075,9.566548,395.782600,15.091725,395.753825,14.161335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,16:00:00,394.508213,11.411446,393.048650,11.042048,392.064775,12.158485,391.799125,10.425257,392.741750,10.100296,393.294875,10.862778,393.411925,9.907780,393.783925,9.657799,394.267350,9.723342,394.304150,9.338641,394.429575,9.300594,394.459500,9.332529,395.249400,14.103730,395.277250,12.210390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,16:30:00,394.563275,10.620507,393.328875,10.250202,392.668925,10.741045,392.430150,9.726842,393.012250,9.463492,393.255825,10.156512,393.396250,9.305717,393.523925,9.136157,393.898500,9.296985,394.048150,8.834680,394.022625,8.838453,394.177325,8.751249,394.808750,12.635595,394.538575,10.358657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:00:00,395.731462,10.155437,394.191775,9.684671,393.312425,9.820464,393.281050,9.148105,393.644225,9.014996,394.016050,9.578857,394.259700,9.015681,394.401500,9.012472,394.694475,9.126136,394.790375,8.799590,394.827875,8.705503,394.811250,8.625317,395.444475,12.242453,395.049675,9.583547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:30:00,397.531713,10.518583,394.758475,10.043607,393.361175,9.852824,392.564800,9.566854,393.912575,9.296991,394.369725,9.665651,394.474675,9.136712,394.560375,9.069796,394.585075,9.082571,394.607075,9.032988,394.640350,8.991644,394.653775,8.971975,395.351975,12.334778,394.987825,9.501527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:00:00,398.589688,10.315771,394.881950,9.838839,393.354275,9.797528,392.445975,9.596047,393.070825,9.380663,393.288700,9.726052,393.400050,9.203435,393.624250,9.038706,393.800825,8.977476,393.705850,8.990445,393.702275,8.964611,393.694350,8.930844,394.184100,12.167645,394.024000,9.246900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:30:00,401.403712,10.400194,395.135100,9.858875,395.730125,10.076201,393.931825,9.749466,393.806200,9.357076,393.904250,9.409100,393.882875,9.110750,393.870425,9.021342,393.859200,8.913908,393.833200,8.901593,393.762500,8.822028,393.724650,8.752833,394.314575,12.088502,393.910125,8.875653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:00:00,399.888725,10.323700,394.914375,9.859633,394.933200,9.960327,393.208400,9.647201,393.055225,9.435263,393.267000,9.368913,393.317125,9.275006,393.428550,9.155843,393.525650,9.072392,393.554675,9.035547,393.628525,8.974155,393.620000,8.948463,394.169475,12.112652,393.716050,8.913405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:30:00,399.788437,9.906064,394.107925,9.590741,394.251875,9.612168,393.508150,9.429647,393.591375,9.265149,393.719975,9.195275,393.887375,9.114018,394.005000,8.990153,394.068875,8.908041,394.162250,8.835220,394.222050,8.765500,394.245100,8.714374,394.911550,11.829418,394.484225,8.655622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:00:00,399.214250,9.236424,396.709700,8.979414,396.453500,9.012761,396.148600,8.882153,396.169400,8.743609,396.136275,8.695620,396.116150,8.662644,396.073050,8.646690,395.961325,8.556032,395.903725,8.491167,395.846975,8.429490,395.808075,8.368658,396.347750,11.392533,395.808750,8.323022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:30:00,401.862163,9.000287,399.002750,8.788520,398.630275,8.793520,398.435475,8.698454,398.216125,8.565017,398.089725,8.516770,397.976600,8.469996,397.672650,8.406472,397.442775,8.303800,397.277450,8.230361,397.140125,8.150310,397.055675,8.078091,397.613650,11.067995,397.013175,8.002909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,21:00:00,404.450412,8.798307,400.895825,8.614531,400.701350,8.640535,400.314325,8.568194,400.113325,8.453054,399.901575,8.414676,399.608150,8.374331,399.261200,8.332834,398.731900,8.263579,398.190800,8.216140,397.835775,8.166925,397.671475,8.135181,398.059225,11.097003,397.303925,8.094434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,21:30:00,408.176788,8.781021,402.923275,8.628326,402.193575,8.600949,401.531725,8.586534,401.229225,8.499479,401.021800,8.480046,400.756225,8.463985,400.107400,8.461625,399.349925,8.417064,398.748675,8.392079,398.468250,8.367169,398.258475,8.337587,398.654300,11.133185,397.948375,8.283149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,22:00:00,409.789688,8.730297,403.258825,8.629704,403.440025,8.621973,403.006100,8.610924,402.809500,8.540436,402.571475,8.520043,402.181525,8.504586,401.507025,8.468917,400.840975,8.402742,400.318200,8.319929,399.960750,8.232350,399.815950,8.161930,400.210150,10.827290,399.306125,7.992183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,22:30:00,411.770562,8.573363,405.351300,8.484034,405.059450,8.471184,404.481000,8.433065,403.917900,8.363699,403.546925,8.338767,403.056325,8.303215,402.149325,8.222137,401.276675,8.095486,400.945500,8.024838,400.748675,7.992973,400.249350,7.954577,400.272500,10.583368,399.285325,7.973200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,23:00:00,410.835450,8.429116,405.386925,8.360712,405.797875,8.340029,404.812275,8.314163,404.411850,8.280362,404.195025,8.262403,403.669475,8.249395,402.936625,8.251656,401.864975,8.235001,401.195375,8.238722,400.810525,8.243421,400.532650,8.239315,400.367450,10.290685,399.340175,8.290886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,23:30:00,413.189050,8.397674,407.690000,8.339814,407.250625,8.242261,406.660775,8.227524,406.471725,8.287536,406.244875,8.279207,405.814000,8.292310,404.997000,8.378303,403.524225,8.411690,402.664750,8.434347,402.038200,8.439778,401.510800,8.431668,400.938825,9.572548,399.842825,8.427444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,00:00:00,414.400850,8.452282,410.291150,8.445986,409.156575,8.250886,408.496100,8.286898,408.040700,8.403742,407.729975,8.403780,407.378200,8.436293,406.240100,8.510831,404.447800,8.536814,402.961225,8.534879,401.998850,8.493274,401.291000,8.467816,400.621325,9.486095,399.570900,8.307427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,00:30:00,415.087088,8.376492,410.625075,8.372867,409.907325,8.171346,409.462300,8.183092,409.169875,8.322590,408.927300,8.327932,408.572025,8.356498,407.545975,8.444296,406.175533,8.503709,404.530933,8.568100,403.439050,8.577856,402.909150,8.573646,402.330900,9.609716,401.290725,8.636743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,01:00:00,416.995650,8.320060,412.209075,8.322748,411.369000,8.063234,410.582200,8.098046,410.255675,8.268322,409.996325,8.305712,409.748775,8.345199,408.837900,8.451978,407.639375,8.530839,406.144150,8.601589,404.409475,8.643068,403.197275,8.648197,402.387125,9.680786,401.256100,8.737387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,01:30:00,414.247425,8.411704,412.028375,8.405898,411.517000,8.088459,411.055500,8.123997,410.968675,8.305966,410.753525,8.342431,410.392475,8.394823,409.920175,8.529070,408.771650,8.589557,407.155975,8.679706,404.923550,8.724839,403.586350,8.753862,402.346650,9.591610,400.304650,8.822680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,02:00:00,414.720738,8.346855,412.970975,8.347879,412.437375,8.054647,412.057925,8.034847,411.822975,8.232061,411.572175,8.293955,411.406400,8.343387,410.815225,8.466307,409.728700,8.557985,407.782100,8.705823,405.605925,8.821634,402.510500,8.868444,400.975000,9.323846,400.089525,8.811190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,02:30:00,419.271325,8.277086,414.075400,8.297751,413.379150,8.001321,412.757150,8.016661,412.611600,8.213740,412.262250,8.290546,412.080675,8.338917,411.346150,8.496580,409.883550,8.629254,407.880325,8.794020,405.669675,8.905053,404.032025,8.962480,401.097150,8.948634,400.381775,8.768326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,03:00:00,418.132375,8.374109,414.239550,8.402260,414.260625,8.086551,413.655425,8.125851,413.464600,8.279352,413.242950,8.334609,413.023175,8.370216,412.308350,8.482366,410.905550,8.566725,409.526975,8.671861,407.210800,8.815283,405.290375,8.909662,401.318800,9.077798,400.208350,9.083377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,03:30:00,418.707687,8.247474,414.946700,8.241665,414.764475,7.900850,413.730450,7.886784,413.563500,8.129149,413.244200,8.232732,412.749425,8.284506,411.751400,8.473219,410.234600,8.617613,407.967225,8.915668,405.883775,9.010660,403.444725,9.095491,400.779100,9.111122,400.268075,9.045953,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,04:00:00,424.194888,8.096064,414.815175,8.240174,414.335875,7.817036,413.836675,7.833947,413.610300,8.095881,413.418650,8.254692,412.977300,8.323886,412.104475,8.536930,410.601400,8.726139,408.066125,8.961310,405.327075,9.054968,402.605075,9.090820,400.634575,9.058249,400.460350,8.944359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,04:30:00,423.004662,8.133911,414.653025,8.267914,417.714500,7.891637,413.539375,7.986177,413.172550,8.223128,413.014800,8.360059,412.605525,8.414949,412.017750,8.632025,410.629975,8.775918,409.307125,8.940975,406.644475,9.051901,404.174350,9.105099,402.023725,8.924392,400.669650,8.794749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,05:00:00,433.341675,8.231335,420.731325,8.286262,414.083025,8.103161,411.591600,8.289090,411.391175,8.505789,411.340650,8.585358,411.125475,8.636315,410.545300,8.912188,409.465875,9.007240,408.487425,9.098568,407.091450,9.229460,405.526400,9.228243,402.075425,8.988323,400.705725,8.847489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,05:30:00,424.457275,8.466927,410.917050,8.513552,408.943875,8.380570,408.076925,9.142982,408.400800,9.584659,408.590200,9.641706,408.791275,9.681218,408.784375,9.542790,408.290075,9.300314,407.422875,9.114839,406.009025,9.067903,404.372475,8.996324,401.446800,8.772262,401.171475,8.732209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,06:00:00,413.975013,9.095343,407.454200,9.155603,406.746625,9.625069,406.789050,10.675722,406.974025,10.392018,407.116850,10.097487,407.157675,9.944487,407.152850,9.299179,407.105875,9.197213,406.936775,9.150038,406.516900,9.112977,406.089400,9.069967,404.913625,8.918212,402.860175,8.833619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,06:30:00,407.608638,9.624317,404.595575,9.650676,403.973000,10.241122,403.894025,11.767875,403.735125,10.015337,404.069125,9.757972,404.081150,9.694468,404.194600,9.452911,404.319400,9.372574,404.256075,9.315907,404.334100,9.257265,404.324325,9.228455,403.931800,9.093638,403.048900,8.943402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,07:00:00,404.814088,9.818233,402.475375,9.818915,402.090000,11.544450,401.580700,10.012178,401.949475,9.809887,402.098975,9.719912,402.191000,9.652113,402.227400,9.500255,402.249875,9.490613,402.254775,9.380323,402.237325,9.302509,402.165350,9.302065,402.028100,9.222850,401.952000,9.152079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,07:30:00,400.734463,9.850503,399.556500,9.760914,398.793475,10.682892,398.665825,9.480068,398.767325,9.630035,399.017750,9.599398,398.962975,9.583592,399.178550,9.456743,399.388800,9.420819,399.507725,9.251235,399.640475,9.176500,399.622100,9.206699,399.591050,9.179631,399.610975,9.215932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,08:00:00,398.061888,9.754094,396.714525,9.605797,396.255925,9.794362,395.806550,9.404556,396.274925,9.422230,396.472725,9.404951,396.753850,9.341770,396.911725,9.190369,397.126500,9.178975,397.418100,9.075338,397.572600,9.022728,397.605125,9.010665,397.671375,9.010942,397.750975,8.993314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,08:30:00,396.337337,9.496285,395.416250,9.290464,395.393100,9.488096,395.052525,9.152124,394.930175,9.175686,395.480750,9.170663,395.593325,9.084001,395.786725,9.009400,396.052425,8.959732,395.957975,8.942195,396.131550,8.891080,396.199775,8.876573,396.297675,8.870982,396.431350,8.830922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,09:00:00,395.600550,9.265808,394.938575,8.959625,394.380475,9.095842,393.891750,9.021195,394.406075,8.917138,394.604225,8.885171,395.069550,8.808590,395.638075,8.594747,395.646750,8.600509,395.655725,8.570714,395.907150,8.535565,396.049250,8.513425,396.137550,8.494127,396.266875,8.438021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,09:30:00,394.639650,9.083453,393.670150,8.794442,393.140250,8.772777,392.841600,8.701643,393.639575,8.615635,393.981750,8.571568,393.845200,8.596548,394.362975,8.473571,394.668625,8.405049,394.689175,8.388550,394.971275,8.327171,395.142525,8.268560,395.252100,8.242252,395.409500,8.222847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,10:00:00,394.710638,8.807308,393.738625,8.340893,393.341425,8.286222,393.082050,8.191372,393.837750,8.061343,393.903900,8.033877,394.149650,7.978122,394.635525,7.877221,394.837650,7.804375,394.745925,7.824898,395.025475,7.793140,395.049075,7.805158,395.058175,7.777013,395.184575,7.749628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,10:30:00,394.953200,8.828422,393.358825,8.514071,392.938900,8.393765,392.950350,8.294981,393.710500,8.101135,393.843700,8.038852,393.933725,8.017674,394.155700,7.987240,394.415000,7.891415,394.367500,7.889170,394.382925,7.881987,394.343550,7.923120,394.412850,7.891329,394.557625,7.882718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:00:00,396.464300,9.548318,394.790450,9.135749,393.413175,9.210089,393.292650,9.106510,393.645075,8.767637,393.815575,8.631286,394.017875,8.459019,394.272975,8.324696,394.405525,8.159014,394.369125,8.129893,394.451075,8.017478,394.417400,7.970448,394.434425,7.901903,394.441625,7.938640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:30:00,394.006075,9.312937,393.010000,9.242029,392.213075,9.167868,391.601325,8.740129,392.068800,8.581934,392.431375,8.491022,392.452050,8.423005,392.757075,8.311205,392.862200,8.236511,393.362600,8.036413,393.510775,7.914906,393.618575,7.850320,393.765000,7.781868,393.921375,7.745912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:00:00,393.439588,8.766830,392.473825,8.289617,391.807975,8.217219,391.792300,8.089576,392.475475,8.001608,392.883475,7.931865,392.971700,7.925121,393.099750,7.896327,393.427125,7.815897,393.920400,7.680746,394.157500,7.553680,394.357975,7.495636,394.451925,7.468198,394.630775,7.458501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:30:00,394.031263,8.596340,393.242075,8.242995,392.621350,8.098457,392.694575,8.030429,393.461275,7.865711,393.663900,7.820259,393.898875,7.770882,394.285625,7.689905,394.485200,7.642154,394.483400,7.644108,394.608575,7.604200,394.534650,7.633621,394.481675,7.653327,394.659925,7.629262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,13:00:00,394.637675,8.630799,393.553075,8.218684,393.119150,8.191437,393.092050,8.042267,393.491675,7.969184,393.630700,7.948290,394.186150,7.842195,394.350825,7.778237,394.743950,7.642855,394.951750,7.574234,394.979475,7.557454,394.887775,7.591332,394.894775,7.566794,394.979175,7.589141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,13:30:00,394.520812,8.358990,393.614650,7.859374,393.097375,7.921654,392.330125,7.969653,393.264175,7.788717,393.614625,7.711453,393.801650,7.653005,394.099025,7.598144,394.483025,7.462626,394.601575,7.399271,394.745850,7.380843,394.881600,7.382773,394.921850,7.364710,395.058850,7.370023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,14:00:00,394.767687,8.442379,394.140400,8.081758,393.982375,7.912120,393.804075,7.858911,394.352075,7.770208,394.644825,7.719238,394.851525,7.675392,395.034450,7.624395,395.060100,7.589918,395.226400,7.526713,395.346550,7.452388,395.302825,7.422068,395.409000,7.354426,395.604100,7.286000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,14:30:00,395.146438,7.833280,394.308200,7.334242,393.760100,7.239892,393.804800,7.107519,394.445875,6.961415,394.676900,6.889669,394.736000,6.853043,394.894725,6.832609,394.946725,6.855515,395.011100,6.853148,395.268500,6.617588,395.175475,6.695925,395.192800,6.665193,395.320850,6.632429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,15:00:00,395.141687,7.394051,394.151350,6.967548,393.767275,6.971762,393.660900,6.861868,394.192775,6.734996,394.416450,6.695764,394.626225,6.644303,394.806300,6.537598,395.116975,6.392334,395.278850,6.367430,395.420150,6.336583,395.462375,6.363675,395.430775,6.405286,395.540825,6.446111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,15:30:00,395.872463,7.725678,394.746225,7.209626,394.279950,7.151676,394.119700,7.088602,394.492225,7.048230,394.754325,7.033506,394.876050,7.038279,395.014750,7.031349,395.258600,6.983572,395.391875,6.966743,395.444400,6.906695,395.464950,6.898260,395.454325,6.901439,395.659350,6.800734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,16:00:00,395.947013,7.692118,394.863750,7.316605,394.307375,7.311482,393.946675,7.255491,394.741800,7.047905,394.931700,7.003802,395.082700,6.983396,395.240675,6.965492,395.450525,6.940978,395.537100,6.964406,395.506975,6.970818,395.530075,6.955084,395.598950,6.962859,395.693425,6.972900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,16:30:00,395.810850,7.901693,394.915575,7.676108,394.349475,7.650754,394.230825,7.567937,394.564000,7.441900,394.804700,7.373579,394.869350,7.337498,394.967075,7.279896,395.028775,7.232180,395.093275,7.220008,395.195650,7.170524,395.228250,7.135247,395.241150,7.067546,395.252075,7.063866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,17:00:00,395.674025,7.820452,394.298475,7.580973,393.867650,7.591928,393.674350,7.602482,394.070300,7.538358,394.294500,7.484698,394.554525,7.419800,394.773700,7.371101,394.978750,7.310462,395.082000,7.293441,395.174300,7.263949,395.276500,7.217074,395.351250,7.135904,395.392750,7.158972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,17:30:00,396.391275,8.634362,394.694525,8.275748,394.254500,8.284804,394.025325,8.269016,394.167175,8.203788,394.403500,8.164054,394.604525,8.125969,394.648175,8.108954,394.612600,8.103933,394.663500,8.073809,394.736225,8.055421,394.805525,8.044837,394.860475,8.035037,394.929150,8.058605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,18:00:00,395.443213,8.492133,394.062900,8.265982,393.667300,8.265128,393.697075,8.189557,394.014525,8.132405,394.173025,8.088973,394.324275,8.057209,394.405050,8.025310,394.456950,7.996063,394.493950,7.978231,394.439200,7.988506,394.494825,7.970181,394.497450,7.957941,394.515525,7.974391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,18:30:00,397.977925,8.702476,395.151650,8.412033,394.724700,8.395744,394.214725,8.392981,394.307475,8.295994,394.551875,8.224370,394.626550,8.180922,394.743375,8.147060,394.865425,8.105350,394.952750,8.085183,395.091775,8.034552,395.153900,8.014671,395.243425,7.973985,395.294150,8.000446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:00:00,401.862137,8.894068,396.695725,8.594903,396.179000,8.594359,395.684450,8.558262,395.902150,8.417400,395.962375,8.376314,396.011450,8.328119,396.034450,8.324638,396.042225,8.314248,396.071575,8.279008,396.095300,8.181160,396.110400,8.140414,396.087700,7.988818,396.129300,7.929111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,19:30:00,403.377113,9.092088,398.290725,8.933429,396.822300,8.919103,396.175300,8.954743,396.740850,8.829911,397.466975,8.800175,397.763000,8.799595,397.845575,8.812086,398.427500,8.827584,398.722200,8.853337,399.709725,8.826657,398.688800,8.780538,396.937900,8.677319,396.649175,8.543585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:00:00,405.270138,9.321376,401.611650,9.249192,400.837375,9.225900,400.842050,9.235593,399.807725,9.052712,400.051100,8.968685,400.057275,8.919799,399.248975,8.856506,398.398925,8.764614,397.361475,8.650601,396.887875,8.592246,396.827550,8.554280,396.443075,8.490284,396.397525,8.527028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,20:30:00,410.127013,9.110830,408.535225,9.115855,408.514575,9.146992,408.476025,9.143331,402.403500,8.909968,400.563875,8.803624,398.741550,8.715039,396.744675,8.670110,396.506650,8.603344,396.491250,8.609769,396.495750,8.609039,396.481725,8.595047,396.351275,8.583897,396.188450,8.654120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,21:00:00,416.452450,8.934412,414.056700,8.917802,413.239275,8.950493,411.653300,8.811136,400.763850,8.999560,399.332575,8.921227,398.152075,8.824239,397.239750,8.753908,396.670225,8.716418,396.542525,8.713901,396.599725,8.688836,396.818125,8.649938,399.015875,8.610658,401.373450,8.657534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,21:30:00,416.718100,8.981410,413.012050,8.962466,411.451000,9.009044,411.405000,8.694000,399.796975,8.990518,399.131550,8.905921,399.339650,8.849840,398.216125,8.800945,397.341225,8.801849,397.817025,8.823498,397.542825,8.844387,398.371950,8.827314,398.174300,8.752021,396.851825,8.720480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,22:00:00,420.547362,9.084625,415.378475,9.022864,411.239775,9.036814,407.232475,8.908149,400.153250,9.085284,399.158225,9.009432,397.882600,8.889727,397.040000,8.846105,396.519375,8.844083,396.394825,8.810864,396.371225,8.716720,396.334250,8.578457,396.283350,8.490784,396.279100,8.466609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,22:30:00,417.806713,9.222104,409.230600,9.184987,410.871975,9.182836,405.726925,9.489348,399.590750,9.034471,398.452900,8.915421,397.469650,8.839391,396.820100,8.785799,396.557000,8.715820,396.446975,8.626659,396.348300,8.417923,396.273200,8.356509,396.138575,8.274634,396.138525,8.368057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,23:00:00,433.369987,9.163056,425.508950,9.171998,415.861600,9.158529,411.161400,9.414418,405.362450,8.924022,402.416125,8.866019,399.481775,8.814473,397.075350,8.729553,396.461225,8.625721,396.343550,8.510340,396.315550,8.373189,396.258825,8.315920,396.150975,8.228033,396.098575,8.330565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,23:30:00,434.392488,8.668453,432.583925,8.664738,428.876100,8.717494,424.329675,8.484273,408.199300,8.911979,405.369975,8.890058,401.606400,8.837558,399.799000,8.790929,398.121875,8.752653,397.371850,8.688655,397.095200,8.664810,396.693125,8.586227,396.492525,8.491484,396.455175,8.409607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,00:00:00,425.086375,8.714973,422.117550,8.690876,419.758075,8.651462,412.339000,8.620114,408.403650,8.842678,405.954250,8.808806,403.600175,8.783424,402.107500,8.828932,400.948875,8.849856,400.964600,8.914792,400.331825,8.958487,399.278600,8.895980,397.719275,8.748197,397.254250,8.710588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,00:30:00,430.875100,8.632069,423.979275,8.657179,417.951800,8.523048,411.886325,8.564102,409.781125,8.754767,409.547825,8.747653,408.068950,8.749626,406.782000,8.804104,406.525600,8.843295,405.965867,8.937867,402.169400,9.073531,399.919000,9.044575,398.026025,8.911263,397.136925,8.786181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,01:00:00,435.661488,8.308695,429.345750,8.415390,419.308550,8.370982,416.565600,8.398955,414.718525,8.572955,413.751825,8.587160,412.772275,8.644147,410.234475,8.833271,409.334725,8.949381,407.822375,9.099821,398.453125,9.065693,397.246250,8.847634,395.694450,8.392084,395.352825,8.143538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,01:30:00,446.550588,8.133316,429.161000,8.233166,420.995850,8.125600,418.395675,8.147199,417.212625,8.448239,416.301625,8.554477,414.633925,8.688208,413.195050,8.863227,410.500700,8.895131,403.647050,8.706497,397.014675,8.287750,395.701500,8.091397,395.434275,8.011808,395.294025,7.888498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,02:00:00,437.972100,8.149321,429.758475,8.272333,426.576225,8.028871,423.075500,7.992160,416.698175,8.474193,415.424650,8.642044,414.622825,8.741706,412.060750,8.823369,400.639275,8.232283,396.428450,8.021765,395.896775,7.989377,395.873400,7.975085,395.886800,7.909559,395.746525,7.856930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,02:30:00,428.950438,8.138244,423.282975,8.212697,420.584675,7.970802,418.004250,8.032611,417.470150,8.467987,416.775850,8.631710,414.984400,8.692187,411.138075,8.643933,402.491325,8.358864,400.346900,8.249865,399.154450,8.252507,397.807425,8.200053,396.332925,8.062828,395.763025,8.112492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,03:00:00,436.059637,7.986260,423.559825,8.171748,418.409850,8.013128,417.841375,8.127588,417.351975,8.450000,416.886400,8.545889,415.400600,8.590509,411.409450,8.610020,406.276400,8.526566,403.813675,8.520128,402.546025,8.535786,400.918975,8.535633,398.304950,8.452781,397.261125,8.386771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,03:30:00,446.394637,7.829228,428.550225,7.977875,421.211775,7.866683,419.719850,7.932510,418.875225,8.334780,417.386625,8.474005,414.426575,8.588861,407.051900,8.574651,406.248025,8.582556,404.782575,8.637759,402.649875,8.691655,401.972350,8.728633,400.549800,8.722212,399.564025,8.639952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,04:00:00,445.410262,8.004792,434.308675,8.081983,424.767825,7.951895,424.488425,8.053946,423.665750,8.311253,422.434300,8.390163,420.083825,8.464703,413.656625,8.569631,409.284125,8.687898,406.816600,8.781517,405.454650,8.815553,402.798400,8.767964,400.877150,8.744188,400.082800,8.769698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,04:30:00,439.598012,7.992488,434.173250,8.029657,423.826175,7.893830,422.523125,7.968360,421.577025,8.263818,420.807600,8.381269,419.209650,8.508721,415.721850,8.682724,411.403525,8.795013,408.322125,8.853238,407.036975,8.859954,404.829850,8.828231,401.797775,8.854326,400.086425,8.947790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,05:00:00,446.198638,8.108176,427.933575,8.173438,421.629600,8.073062,421.569900,8.298840,421.914375,8.855601,421.396750,8.763555,420.803650,8.769370,418.312375,8.791289,412.187825,8.841731,408.868575,8.896956,406.157275,8.952553,403.524250,9.019681,400.727950,9.080728,399.197375,9.091749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,05:30:00,452.722200,8.129059,424.251550,8.334945,419.705550,8.493248,421.042075,9.135487,421.837475,8.925397,421.962225,8.713160,421.304000,8.715599,416.796800,8.779146,413.108325,8.872567,410.023050,8.938991,406.828275,9.039399,404.754375,9.131083,402.436850,9.207122,399.625475,9.228148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,06:00:00,433.345275,8.561331,424.447125,8.615665,424.037175,9.618460,422.584575,10.496925,423.159425,9.030919,423.261725,8.983677,422.784150,8.982999,420.394400,8.964508,416.123800,9.016732,411.613050,9.088060,407.789750,9.186089,404.309025,9.292324,400.599675,9.252192,398.224125,9.016421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,06:30:00,436.028000,8.935764,420.638525,9.090199,417.796725,9.959643,415.776200,11.571920,415.124600,9.636328,415.156575,9.554642,414.479225,9.526501,413.974400,9.367865,412.713825,9.288833,411.073700,9.245157,407.763700,9.218503,404.503200,9.248542,402.032800,9.243244,400.557475,9.040160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,07:00:00,418.521188,9.684386,408.157050,9.778740,406.170625,11.329925,404.675900,9.698977,405.424450,9.755127,405.766475,9.663499,405.812900,9.591321,406.143125,9.398914,406.223175,9.380603,405.906675,9.344062,405.700950,9.267556,405.293425,9.278396,405.117000,9.265477,404.451475,9.230443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,07:30:00,410.269175,9.879326,405.083350,9.800285,402.492725,9.805756,401.776025,9.541469,402.344450,9.586175,402.829925,9.499785,403.288600,9.401365,403.346425,9.325530,403.331500,9.284969,403.404150,9.222494,403.544625,9.203863,403.665175,9.221815,403.662775,9.204077,403.687800,9.202658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,08:00:00,402.596575,9.313524,401.575750,9.261188,401.121500,9.443707,400.413425,9.131816,400.497225,9.109699,400.535375,9.027515,400.656550,8.882410,400.905500,8.663219,400.974950,8.550168,400.685800,8.495356,400.650125,8.406939,400.908850,8.478944,401.091500,8.427382,400.884475,8.270402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,08:30:00,400.203162,8.769784,398.867400,8.581388,398.164475,8.601648,397.419075,8.503008,398.168900,8.464545,398.411900,8.416203,398.636875,8.341900,398.859075,8.248525,399.092075,8.158381,399.082625,8.137468,399.001400,8.126897,399.056775,8.096528,399.046925,8.087844,399.124375,8.085199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:00:00,397.947087,8.576649,397.130325,8.367653,395.966875,8.373782,395.834925,8.277009,396.481800,8.137600,396.642825,8.110364,396.843025,7.997567,396.849600,7.943875,397.021325,7.885689,397.113500,7.845582,397.107825,7.813568,396.981725,7.845581,397.092725,7.813458,397.149800,7.825935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:30:00,396.032500,8.312815,395.014500,7.990763,394.497575,7.957243,394.622150,7.824896,394.990650,7.737616,395.246950,7.691604,395.679375,7.613857,395.768350,7.595033,395.865325,7.554798,395.984350,7.513003,395.847875,7.532882,395.748125,7.554148,395.889800,7.520257,396.222450,7.464651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:00:00,395.368675,8.030858,394.545450,7.785148,394.088975,7.678984,393.861950,7.655020,394.314100,7.598695,394.649600,7.542984,394.739450,7.545854,395.035525,7.499064,395.185775,7.517297,395.343650,7.520741,395.484275,7.494612,395.662525,7.407154,395.775275,7.309404,395.857575,7.277962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:30:00,395.541337,7.929962,394.590600,7.606345,393.624600,7.658003,393.675400,7.578216,394.462025,7.485686,394.706250,7.472605,394.791250,7.452211,395.230925,7.324542,395.566750,7.222097,395.862325,7.169205,396.026900,7.085725,396.013675,7.094555,396.101400,7.018291,396.024500,7.078404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,11:00:00,395.854425,7.430261,394.467450,7.240125,393.653400,7.212272,393.035800,7.165413,394.207000,7.016773,394.729500,6.934875,395.002300,6.858263,395.442900,6.747903,395.817225,6.577520,395.969150,6.530248,395.949675,6.516321,396.063625,6.499556,396.169250,6.522099,396.277175,6.609927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,11:30:00,397.446563,7.719182,396.303425,7.288826,395.303450,7.075818,395.086100,6.935299,395.695975,6.803589,396.089275,6.730206,396.429300,6.674056,396.495950,6.670830,396.615475,6.663437,396.794050,6.623608,396.761850,6.612852,396.781150,6.614300,396.874925,6.600810,396.974450,6.610081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,12:00:00,396.689675,7.619861,395.686750,7.377809,395.143550,7.370918,394.968025,7.272520,395.761725,7.122915,395.853000,7.104447,395.850900,7.120691,395.974150,7.083338,396.066750,7.066469,396.206000,7.004642,396.350775,6.950815,396.492075,6.840568,396.570900,6.724000,396.574450,6.707413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,12:30:00,395.519187,7.144234,394.553825,6.978014,393.870650,6.964966,393.771250,6.906109,394.373025,6.793685,395.055675,6.674684,395.375600,6.540308,395.499750,6.514576,395.740550,6.428797,395.987400,6.377607,396.067900,6.369660,396.042825,6.362982,396.000900,6.363704,396.006525,6.395219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,13:00:00,396.118487,6.947590,394.908700,6.625459,393.910075,6.680656,393.905700,6.603353,394.899550,6.455496,395.073625,6.448124,395.113400,6.450345,395.256250,6.428614,395.489875,6.374294,395.657700,6.328286,395.685175,6.344652,395.748125,6.303146,395.877275,6.314960,395.986300,6.331710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,13:30:00,396.525450,7.832809,394.748600,7.607515,393.651375,7.609031,393.159050,7.619285,394.145900,7.486151,394.725250,7.417508,394.969850,7.366704,394.973175,7.366241,394.954525,7.350226,395.048500,7.304175,395.051900,7.265375,395.234925,7.200013,395.414125,7.127020,395.493975,7.147866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,14:00:00,395.210475,7.975749,394.207550,7.590759,393.448975,7.665705,393.080925,7.617877,393.856225,7.510411,393.927200,7.521629,394.013950,7.568160,394.149700,7.592308,394.251450,7.567521,394.457425,7.544951,394.613400,7.509523,394.747250,7.449228,394.886000,7.391589,395.019025,7.383559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,14:30:00,394.735825,8.313274,393.784775,7.971895,393.065050,7.967127,392.989975,7.954805,393.703725,7.834430,393.979400,7.781961,394.086725,7.762063,394.257450,7.743545,394.450675,7.718038,394.459200,7.737003,394.511375,7.737138,394.710300,7.674789,394.902475,7.617249,394.919800,7.601814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,15:00:00,394.913775,8.372092,393.738550,8.151617,393.388000,8.155589,393.275225,8.111583,393.817350,8.015298,394.013625,7.980120,394.142300,7.962562,394.325775,7.926833,394.321075,7.926953,394.531275,7.892422,394.663800,7.861322,394.729875,7.839710,394.758825,7.824289,394.813775,7.832008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,15:30:00,394.525163,8.591232,393.416700,8.434148,393.145950,8.470819,392.677825,8.473693,393.480925,8.303617,393.797700,8.248524,393.821475,8.234971,394.070000,8.192191,394.109475,8.193925,394.187850,8.190046,394.390200,8.139851,394.441625,8.138409,394.483100,8.145088,394.575875,8.150734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,16:00:00,394.852100,8.564853,393.908025,8.457994,393.265100,8.400225,393.139375,8.356067,393.752825,8.230984,394.020850,8.171402,394.105675,8.121566,394.351625,8.050963,394.373725,8.039260,394.398125,8.019141,394.645450,7.925761,394.668175,7.908542,394.698375,7.876792,394.752750,7.858665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,16:30:00,395.122550,8.133485,393.972275,7.966548,392.945025,7.952381,392.590275,7.975791,393.234050,7.880327,393.528650,7.832812,393.808575,7.761285,393.975175,7.709717,394.050350,7.697603,394.173200,7.663138,394.221150,7.635096,394.357725,7.607432,394.353375,7.606154,394.456950,7.618687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,17:00:00,394.262738,8.321018,393.187150,8.103356,392.654525,8.108645,392.198225,8.094840,392.922675,7.978982,393.039025,7.969064,393.218825,7.934568,393.311200,7.905301,393.545650,7.844845,393.545675,7.840947,393.523750,7.863330,393.635000,7.860249,393.742050,7.832225,393.928800,7.900532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,17:30:00,395.740687,8.652748,394.234400,8.493436,393.781525,8.542611,393.325850,8.581457,394.134300,8.498218,394.418725,8.477274,394.633875,8.444247,394.764150,8.409054,395.047225,8.303146,395.253275,8.235038,395.311350,8.210060,395.325075,8.207691,395.352150,8.175047,395.330100,8.201532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:00:00,396.425988,8.801381,394.718250,8.612897,394.457400,8.625524,394.064075,8.637045,394.483750,8.546411,394.574925,8.515663,394.664450,8.498459,394.718625,8.500034,394.734425,8.520241,394.762600,8.513011,394.771575,8.483973,394.773600,8.458665,394.795150,8.432833,394.832375,8.469689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:30:00,398.118063,8.886457,396.569725,8.809487,395.533075,8.840852,394.867725,8.836594,394.992900,8.684072,394.992200,8.636479,394.957250,8.629299,394.983600,8.581213,395.032550,8.557865,395.047625,8.534566,395.046825,8.494736,395.044600,8.500664,395.044250,8.488897,395.098900,8.500044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:00:00,397.168875,9.145154,395.586775,9.040079,394.269100,9.022573,393.985450,9.069727,394.411975,8.960460,394.433525,8.924630,394.422775,8.912048,394.397625,8.923757,394.387100,8.914448,394.395950,8.927224,394.359925,8.929241,394.387650,8.922908,394.395275,8.913253,394.481875,8.974346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:30:00,397.612837,9.260389,395.329325,9.188311,395.006575,9.220105,394.698175,9.239467,394.916325,9.118155,394.976725,9.085351,394.924650,9.072174,394.792850,9.033008,394.687450,8.981421,394.642350,8.979627,394.649700,8.970182,394.659050,8.956041,394.633150,8.915000,394.661950,8.841701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,20:00:00,402.579838,9.458802,397.358600,9.360629,395.971000,9.339119,395.386425,9.338731,395.427500,9.262596,395.448400,9.222379,395.416525,9.217258,395.312875,9.188292,395.279175,9.176175,395.238850,9.169444,395.189300,9.145273,395.134975,9.110118,395.007425,9.046667,394.957050,8.970985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,20:30:00,403.737113,9.351768,401.571400,9.325038,399.007075,9.344122,399.173050,9.350216,397.734850,9.254649,396.670850,9.215365,396.275225,9.193708,395.796650,9.197991,395.494700,9.177444,395.246225,9.160869,395.177675,9.138412,395.152725,9.110805,395.027425,9.033302,394.983025,9.008356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,21:00:00,408.269237,9.277016,406.442600,9.274596,405.891550,9.319828,402.383525,9.342798,398.962225,9.321821,398.371750,9.311724,397.945825,9.249096,396.665725,9.163379,395.258150,9.079663,394.967975,9.000649,394.798750,8.971260,394.757075,8.967752,394.768025,8.952305,394.833400,8.961766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,21:30:00,411.803313,9.102293,410.781825,9.088404,409.184000,9.150276,406.093550,9.164098,401.992800,9.298591,400.929600,9.273932,399.242000,9.205816,397.351950,9.163676,396.432300,9.130019,396.152975,9.118515,395.794600,9.097535,395.559225,9.076477,395.376225,9.051441,395.393525,9.090804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,22:00:00,416.157225,8.947709,413.679800,8.968580,412.047475,9.016688,409.806475,8.799132,405.849525,9.423188,405.231225,9.436384,402.879500,9.361461,400.369350,9.305834,396.925300,9.259088,396.342850,9.236860,396.160025,9.213410,396.025425,9.176175,395.808425,9.072021,395.626275,8.972091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,22:30:00,423.849662,8.763384,417.942125,8.807156,414.207475,8.796906,409.971975,8.751299,408.526250,9.272084,407.200750,9.287276,404.709900,9.264510,401.347550,9.200429,398.712325,9.042138,397.321200,8.924459,396.863450,8.822770,396.465125,8.649071,395.900825,8.356344,395.629625,8.174514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,23:00:00,424.197225,8.723774,419.109750,8.803107,415.427250,8.712860,414.348200,8.718257,413.378500,9.063290,411.792550,9.122549,407.464100,9.127171,401.448075,8.976045,399.255750,8.811630,398.345750,8.683987,397.973375,8.584496,396.823325,8.483660,395.712075,8.403478,395.269625,8.385772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,23:30:00,424.763263,8.655036,423.077250,8.700798,416.275075,8.592940,414.854025,8.521966,412.426450,8.841790,410.238525,8.899453,406.468875,8.827180,402.072800,8.690059,400.351975,8.601215,398.962625,8.554834,397.483075,8.526025,396.097500,8.552407,394.709075,8.539716,394.530000,8.593385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,00:00:00,429.785225,8.521106,424.655450,8.554201,419.874175,8.423739,414.758000,8.381203,413.085325,8.695242,411.663725,8.710343,408.812650,8.689687,403.931325,8.682636,400.536775,8.701753,398.903550,8.733939,397.535350,8.768675,396.627575,8.788208,395.818550,8.785516,395.728725,8.818344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,00:30:00,437.323087,8.244002,422.358275,8.409612,416.140475,8.317133,414.528375,8.353688,413.997050,8.589526,413.062625,8.592417,410.228275,8.621013,405.627250,8.706509,403.443833,8.763006,401.932000,8.809225,400.850300,8.813542,399.884350,8.828273,398.482450,8.834591,398.012250,8.835722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,01:00:00,429.880813,8.243669,423.296075,8.315499,416.307750,8.123399,415.967000,8.104617,415.032750,8.391330,413.517725,8.474784,410.917650,8.558459,407.470750,8.704378,404.794975,8.808432,402.937125,8.894552,401.402500,8.937296,400.311325,8.955074,399.330825,8.964571,398.690950,9.009941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,01:30:00,428.301237,8.256120,423.816925,8.279696,421.256950,8.073389,420.136075,8.049294,416.907450,8.349142,415.215650,8.493787,412.451575,8.641225,406.671400,8.856927,403.811725,9.007080,402.408500,9.076252,401.721775,9.090966,400.967050,9.089187,399.819250,9.117656,398.400950,9.230952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,02:00:00,440.930700,8.079808,423.812425,8.259661,420.400450,8.069833,418.883325,8.129532,418.528375,8.425301,417.447600,8.550858,415.929050,8.603912,411.991625,8.792542,407.434450,8.958968,404.687950,9.072525,403.557650,9.116797,403.178425,9.122678,401.648250,9.155340,400.043475,9.304692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,02:30:00,433.018125,8.155413,427.202550,8.231695,421.292150,8.074529,420.414950,8.113850,420.027025,8.348372,419.114925,8.433941,417.285175,8.539295,414.301975,8.717125,408.351550,8.983445,405.280550,9.152677,403.876150,9.224884,403.017575,9.252175,400.078750,9.396245,397.663950,9.571136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,03:00:00,435.206787,8.071470,424.754650,8.266565,421.233150,8.096786,420.781900,8.180716,420.392800,8.420146,419.818650,8.532922,417.722425,8.643994,413.330525,8.849619,408.276675,9.088828,405.439200,9.267105,404.179250,9.330284,402.409100,9.332622,399.110200,9.377102,397.041625,9.439549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,03:30:00,434.556537,8.036990,427.589925,8.130367,424.308300,7.939002,423.135600,7.976894,423.003275,8.305637,421.226425,8.450069,417.353425,8.585068,412.179025,8.825454,408.084125,9.071658,405.862400,9.288474,404.578575,9.341972,402.240225,9.348341,398.988875,9.265880,397.043900,9.137074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,04:00:00,433.304750,7.996910,429.095150,8.069131,423.523650,7.887842,421.498400,7.945630,420.376725,8.250284,419.610225,8.404593,417.541525,8.571188,412.931250,8.879854,408.500650,9.025219,405.727925,9.269023,404.753325,9.292681,403.671400,9.270799,399.712100,9.196914,397.806350,9.112992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,04:30:00,440.631287,7.768739,427.268975,7.910693,423.087250,7.797395,422.473200,7.917918,421.952975,8.263304,420.777850,8.443450,417.971100,8.646216,413.607100,8.974800,409.111775,9.177677,406.928750,9.304716,405.752375,9.326560,404.099125,9.315313,401.306925,9.174663,398.861150,9.094990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,05:00:00,439.431112,7.945137,429.294650,8.005593,422.507550,7.926601,422.191350,8.138434,421.881025,8.447245,421.002400,8.600407,418.792450,8.838478,414.597925,9.268574,410.277550,9.464600,407.288650,9.242349,404.812850,9.195375,402.083350,9.138651,397.453150,8.952963,396.824775,8.930122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,05:30:00,432.604450,8.233897,423.704225,8.288039,417.996275,8.332280,417.719150,8.918418,418.262750,9.267257,418.259850,9.222881,418.119275,9.086950,416.459775,8.915807,409.828500,9.093853,405.369450,9.129186,402.933425,9.077953,400.180525,9.012621,396.966600,8.937877,397.011125,8.959676,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,06:00:00,425.879838,8.786950,418.538425,8.915098,415.423175,9.562709,414.846725,10.698102,415.561950,9.844147,415.603200,9.272320,415.443175,9.234415,415.384550,9.142682,412.432375,9.127660,407.998000,9.092353,403.067375,9.073133,398.831950,9.017563,396.849525,8.882257,396.872425,8.812929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,06:30:00,418.523638,9.525725,414.199375,9.581357,411.935775,10.443910,411.252950,12.756005,410.826250,10.000044,411.258700,9.768415,411.294275,9.760113,411.302950,9.641995,411.130350,9.528583,409.054975,9.395932,407.291450,9.319520,404.168100,9.267175,401.485725,9.113778,401.176975,9.080368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,07:00:00,407.188575,9.962225,405.897250,9.976842,405.468350,11.625913,404.327700,10.868947,404.866075,9.948655,405.240475,9.878580,405.148375,9.836238,405.413475,9.683670,405.406425,9.628716,405.390300,9.600817,405.472375,9.577633,405.270550,9.544344,404.960375,9.487049,404.612975,9.475357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,07:30:00,402.199550,9.653302,401.732175,9.647880,401.094275,10.781698,400.589350,9.633655,401.352300,9.600730,401.591550,9.558826,401.675475,9.506649,401.713375,9.416052,401.580725,9.356887,401.448200,9.349054,401.335775,9.305756,401.419975,9.259905,401.353975,9.215904,401.314650,9.203525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,08:00:00,399.650025,9.543636,398.533250,9.497791,398.117125,9.706120,397.054775,9.510896,398.178025,9.482444,398.533800,9.411876,398.909300,9.292221,399.142750,9.045345,399.206350,9.013103,399.255200,8.969044,399.401325,8.888896,399.325550,8.831372,399.409700,8.741807,399.412375,8.739106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,08:30:00,398.336550,8.858554,397.727200,8.822342,397.058875,9.021093,396.156850,8.782844,396.847050,8.668197,397.118975,8.605523,397.276425,8.488620,397.386750,8.375324,397.490200,8.348793,397.560000,8.290454,397.670375,8.240808,397.714275,8.223415,397.668525,8.210727,397.702750,8.242808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,09:00:00,395.972075,8.722718,395.018625,8.536233,394.435050,8.636821,394.321750,8.465563,394.885950,8.426177,395.317275,8.399569,395.512450,8.318945,395.718875,8.269878,395.910150,8.245966,395.922175,8.243016,396.150275,8.212043,396.372225,8.177072,396.434650,8.159445,396.624250,8.147402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,09:30:00,396.245875,8.890533,395.217300,8.694282,394.416225,8.722697,394.218600,8.673017,395.541850,8.588145,395.579400,8.555418,395.838350,8.521298,395.973450,8.506027,396.333725,8.474653,396.574775,8.450442,396.657575,8.387286,396.582775,8.383677,396.665050,8.380980,396.683950,8.407895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,10:00:00,396.304200,8.846786,395.038125,8.767140,394.518175,8.775810,394.417275,8.737888,395.077100,8.658477,395.181600,8.642585,395.531650,8.590978,395.809125,8.526331,395.873625,8.495195,395.996200,8.465638,396.037300,8.431039,396.228775,8.368050,396.414650,8.304089,396.514050,8.295272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,10:30:00,396.289887,8.722629,395.282250,8.596260,394.445500,8.628709,394.278700,8.591696,395.480750,8.477431,395.689525,8.425176,395.789200,8.420465,396.198850,8.360819,396.326225,8.337155,396.468875,8.288533,396.506150,8.300055,396.643775,8.287948,396.726100,8.253497,396.914400,8.230220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,11:00:00,396.571788,8.642813,395.464150,8.489017,394.735050,8.500335,394.871475,8.429502,395.610175,8.367328,395.800400,8.368381,396.122700,8.326109,396.505350,8.231701,396.982050,8.154045,397.084075,8.102697,396.946025,8.109255,397.137250,8.129811,397.133725,8.121532,397.051200,8.189869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,11:30:00,397.447037,8.882719,396.626050,8.772538,395.830225,8.779052,395.873400,8.751186,396.752225,8.655984,396.879600,8.643555,397.116475,8.624118,397.437150,8.574801,397.488275,8.571954,397.479350,8.575856,397.544200,8.576607,397.591400,8.568988,397.698450,8.539434,398.200375,8.558758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,12:00:00,398.134050,8.971033,397.140050,8.858791,396.616225,8.813038,396.487400,8.787709,396.937500,8.732850,397.213100,8.681086,397.353600,8.659192,397.576400,8.630589,397.923725,8.564115,397.842875,8.572371,397.982900,8.569414,398.223200,8.543822,398.445300,8.505249,398.579650,8.466969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,12:30:00,398.371938,8.964647,397.445675,8.870966,396.674325,8.912594,396.807250,8.894705,397.274575,8.816141,397.492775,8.802179,397.834225,8.769894,397.906275,8.756650,398.110175,8.723321,398.188050,8.700898,398.269825,8.659636,398.338250,8.641985,398.321450,8.619638,398.243350,8.647583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,13:00:00,398.115237,9.076405,397.115100,8.982037,396.162125,8.975865,395.822100,8.965443,396.514325,8.879774,397.005925,8.840137,397.323925,8.803574,397.673075,8.723552,397.656725,8.705583,397.646825,8.714082,397.687375,8.697313,397.656100,8.704002,397.807550,8.678243,397.939075,8.585416,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,13:30:00,397.880175,8.972935,396.769525,8.919815,395.971525,8.893095,395.817350,8.836296,396.325125,8.768247,396.603625,8.737609,396.857375,8.705288,397.294600,8.637577,397.448200,8.605451,397.569700,8.590045,397.646550,8.566293,397.770425,8.547891,397.804950,8.537999,397.775600,8.529930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,14:00:00,397.562437,9.137137,396.502775,8.985289,395.786900,8.997255,395.446775,8.968885,396.173450,8.896997,396.338725,8.877095,396.470000,8.861748,396.509425,8.873759,396.701425,8.842500,397.090900,8.793227,397.265325,8.756145,397.227400,8.767380,397.361575,8.747454,397.311600,8.708889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,14:30:00,396.606288,9.238990,395.674525,9.095560,394.812125,9.142930,394.880975,9.114076,395.714775,9.032884,396.035750,9.016533,396.139850,9.009096,396.375975,8.979593,396.542575,8.963211,396.692650,8.945456,396.779350,8.931769,396.834600,8.930660,396.798525,8.932120,396.719050,8.911705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,15:00:00,396.104838,9.511103,395.024650,9.336140,393.952375,9.356914,393.721425,9.311796,394.620600,9.210158,394.887300,9.180868,395.302225,9.125943,395.341575,9.093901,395.465175,9.076675,395.333875,9.098111,395.562075,9.057413,395.887775,9.025290,395.975775,9.001779,395.918200,8.979816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,15:30:00,395.027950,9.484070,393.977875,9.300768,392.784100,9.352806,392.371325,9.346598,393.610125,9.212425,393.686325,9.192387,393.763725,9.179224,394.176075,9.098867,394.350850,9.062234,394.444550,9.039709,394.598700,9.011890,394.666575,8.998182,394.702800,8.990030,394.637300,8.967644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,16:00:00,393.400125,9.565830,392.505150,9.438057,391.854000,9.435514,391.863900,9.350796,392.633475,9.282018,392.888825,9.234128,393.233300,9.185450,393.277250,9.159337,393.361600,9.142288,393.373475,9.151413,393.423350,9.144416,393.545950,9.146536,393.751825,9.107128,393.810700,9.044801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,16:30:00,393.802800,9.799313,392.217500,9.661269,391.582350,9.583562,391.288700,9.547079,391.756300,9.480682,391.821050,9.477386,392.051475,9.459673,392.259450,9.440599,392.507425,9.381774,392.498600,9.370470,392.691750,9.348691,392.916000,9.307789,393.061925,9.274466,393.060025,9.251919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,17:00:00,393.001062,9.875663,391.761925,9.734108,391.119575,9.798036,391.043200,9.790502,391.676075,9.705096,391.947550,9.684015,392.004225,9.666165,392.273100,9.641066,392.349000,9.618447,392.576250,9.593330,392.671000,9.568419,392.750350,9.555788,392.782250,9.545193,392.801575,9.532082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,17:30:00,392.964500,10.277563,391.494575,10.145992,391.125925,10.180010,390.898325,10.195950,391.567600,10.110680,391.753725,10.094215,392.074975,10.055164,392.195050,10.022933,392.507900,9.984398,392.681625,9.958476,392.659625,9.957164,392.712200,9.958595,392.943700,9.930882,392.961350,9.919639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,18:00:00,394.646188,10.465314,393.298225,10.375762,392.963275,10.362165,392.874575,10.371565,393.079625,10.311065,393.145125,10.282550,393.284050,10.271370,393.471875,10.239275,393.655100,10.191125,393.737825,10.173123,393.751900,10.157693,393.750700,10.147870,393.754175,10.145700,393.790675,10.134450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,18:30:00,396.324525,10.560141,394.803650,10.489760,394.427775,10.468570,394.227050,10.468348,394.315950,10.381408,394.350375,10.360518,394.406975,10.364700,394.395325,10.362543,394.338275,10.311945,394.319875,10.301258,394.313150,10.277523,394.331600,10.262095,394.321400,10.256157,394.291175,10.248957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,19:00:00,396.728487,10.717280,395.115050,10.646795,394.777725,10.649542,394.612975,10.668350,394.629200,10.614185,394.578475,10.587008,394.499175,10.573820,394.467450,10.561183,394.319300,10.521080,394.164075,10.509335,394.115275,10.486758,394.035000,10.466262,393.963925,10.450023,393.849600,10.424452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,19:30:00,397.161350,10.842855,395.395225,10.782038,395.210075,10.785640,395.089675,10.796718,395.086325,10.725665,394.966800,10.707370,394.744625,10.683995,394.611050,10.669933,394.458725,10.645380,394.356925,10.633188,394.206500,10.606115,394.169800,10.588250,394.149300,10.574565,394.085175,10.533922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,20:00:00,398.505612,10.892425,396.831725,10.855653,396.622450,10.858950,396.429825,10.832400,396.420650,10.778758,396.327950,10.761095,396.162100,10.744998,396.072750,10.740748,395.947925,10.730425,395.743450,10.712877,395.619675,10.697647,395.528675,10.682712,395.343875,10.661190,395.263800,10.618142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,20:30:00,400.601563,10.956703,398.569975,10.926635,397.862900,10.916813,397.731125,10.923833,397.685525,10.872960,397.514900,10.859720,397.340125,10.848418,397.116075,10.848620,396.904800,10.826280,396.744175,10.812080,396.638725,10.794452,396.482475,10.775090,396.330275,10.746942,395.939750,10.690963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,21:00:00,401.612438,10.957144,399.178175,10.927665,398.973475,10.918923,398.663350,10.923120,398.489150,10.874178,398.419325,10.860925,398.351500,10.857238,398.153975,10.857095,397.937575,10.842087,397.715100,10.823783,397.443600,10.797217,397.288775,10.773852,397.112425,10.749563,396.862825,10.705858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,21:30:00,401.730150,10.897517,399.961850,10.878988,399.457550,10.869340,399.366600,10.862655,399.238325,10.817550,399.061325,10.801310,398.946150,10.792302,398.767325,10.784088,398.577600,10.765778,398.314200,10.746343,398.021475,10.708255,397.751600,10.678375,397.241850,10.628105,396.945600,10.535685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,22:00:00,401.574812,10.800434,400.322825,10.783088,400.324150,10.787613,400.152850,10.777340,399.904575,10.733393,399.661100,10.713553,399.639500,10.696165,399.298325,10.677170,399.028600,10.643790,398.833000,10.618258,398.430400,10.579710,398.142150,10.549773,397.651800,10.477638,397.178225,10.360960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,22:30:00,403.084825,10.792965,401.336625,10.752683,401.467225,10.769562,401.242250,10.753093,400.906850,10.706323,400.797225,10.689820,400.645300,10.686153,400.334175,10.672030,399.971775,10.647025,399.559675,10.623730,399.367950,10.593973,399.155750,10.574973,398.829800,10.521525,398.352550,10.438547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,23:00:00,403.697713,10.821237,402.105400,10.791688,402.088100,10.806978,401.634475,10.787338,401.487825,10.746110,401.402975,10.729245,401.053300,10.718622,400.693775,10.692020,400.386325,10.656373,400.026275,10.628418,399.765100,10.593750,399.481325,10.568728,399.082550,10.504378,398.779900,10.367728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,23:30:00,404.447350,10.789651,402.427175,10.740215,402.219075,10.758880,401.985825,10.725227,401.732025,10.669068,401.633875,10.633140,401.432275,10.610405,401.057600,10.549275,400.773825,10.486048,400.453425,10.410252,400.157850,10.317902,399.983000,10.286303,399.663425,10.191215,399.579300,10.069850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:00:00,406.265650,11.065656,404.454675,11.026283,403.674125,11.169847,402.976450,11.094678,402.327050,10.779470,402.162375,10.658935,401.875425,10.552150,401.661425,10.410930,401.386850,10.324525,401.322725,10.272200,401.120875,10.210890,400.969725,10.139248,400.699025,10.055820,400.561875,9.966542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:30:00,409.657175,11.148284,404.735425,11.066480,403.868275,11.077900,403.532950,10.977987,403.275300,10.776270,403.116750,10.704500,402.935850,10.651885,402.741050,10.581785,402.692667,10.618417,402.481600,10.567077,402.191975,10.496568,402.110950,10.449155,401.844950,10.376318,401.665400,10.392920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:00:00,406.797825,11.094635,404.577550,11.095965,403.167275,11.085808,402.304175,11.055580,401.930500,10.920272,401.726725,10.906300,401.439400,10.863592,401.281050,10.841980,400.919425,10.887190,400.729125,10.766023,400.611725,10.749788,400.504375,10.891770,400.178575,10.507260,399.723875,10.522847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:30:00,406.404900,10.729109,403.618925,10.715243,402.732750,10.670488,402.032750,10.625330,401.328625,10.538902,401.213250,10.595773,400.951500,10.495262,400.628500,10.452908,400.391625,10.484968,400.193000,10.386005,400.125550,10.342817,400.003100,10.699757,399.604150,10.058690,399.258800,9.929728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:00:00,408.203725,10.639440,404.639425,10.627045,404.906025,10.603948,404.073550,10.555735,403.297625,10.465293,402.982850,10.510670,402.486900,10.424428,401.802875,10.377515,401.441800,10.378450,400.873550,10.284563,400.532750,10.217350,400.372525,10.540368,399.999850,9.966105,399.486100,9.885048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:30:00,410.021863,10.545815,407.703600,10.535563,406.342975,10.487905,405.349150,10.453668,404.192750,10.399570,404.045025,10.439103,403.694700,10.385258,403.048950,10.368553,402.630300,10.381107,402.399025,10.340468,402.031425,10.290195,401.615475,10.489008,401.283700,10.144433,400.857900,10.066663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:00:00,411.930937,10.555826,407.943600,10.539230,406.712175,10.494050,405.953050,10.512577,405.236925,10.430543,405.192525,10.441310,404.957600,10.378500,404.486475,10.363153,404.157800,10.338408,403.830625,10.271765,403.403750,10.214073,403.168600,10.307430,402.760250,10.046401,402.283700,9.983885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:30:00,412.373500,10.449626,408.669575,10.439805,407.600450,10.408690,406.307425,10.375728,405.819325,10.320725,405.697350,10.333305,405.485425,10.276493,405.012225,10.233670,404.754675,10.218605,404.447700,10.167105,404.184225,10.107467,403.888050,10.190898,403.321650,9.935625,402.923850,9.848903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,04:00:00,410.323975,10.230941,407.823575,10.240443,406.292975,10.208845,405.371175,10.164365,404.653900,10.121030,404.533125,10.123940,404.330450,10.061937,404.127400,9.995810,403.808050,9.937998,403.483550,9.876770,403.120000,9.784086,402.927275,9.937094,402.442025,9.578662,402.170250,9.485169,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,04:30:00,410.715637,9.948665,407.034700,9.961723,405.058200,9.905407,404.560000,9.831795,403.925675,9.784294,403.891925,9.772778,403.716775,9.710226,403.355000,9.631142,403.029750,9.569136,402.704925,9.527406,402.504125,9.436825,402.314700,9.602961,402.094425,9.294818,401.715500,9.227600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,05:00:00,408.525787,9.744573,406.962725,9.741180,404.444950,9.694744,403.801300,9.624791,403.689100,9.566304,403.632300,9.525778,403.468675,9.500756,403.343900,9.446340,403.062350,9.382309,402.855700,9.338598,402.497100,9.270303,402.451150,9.421274,402.096650,9.125138,401.751450,9.047905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,05:30:00,408.111213,9.719677,404.997500,9.698812,405.465250,9.666006,403.927875,9.618250,403.302325,9.513872,403.303950,9.454404,403.264600,9.430682,403.110625,9.357960,402.900525,9.251166,402.733025,9.195452,402.493500,9.137452,402.258475,9.295980,401.772550,8.954788,401.532000,8.814250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,06:00:00,406.525625,9.571084,404.914825,9.586805,403.348125,9.560263,401.712800,9.429764,401.643550,9.336158,401.613900,9.251186,401.620800,9.175829,401.586875,9.073159,401.471225,8.942157,401.362225,8.876076,401.218975,8.803439,401.101575,8.983984,400.837825,8.594325,400.525925,8.403504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,06:30:00,403.336063,9.298936,401.219475,9.263267,399.160400,9.240081,398.452675,9.113483,399.273825,9.008148,399.431975,8.883505,399.514825,8.788480,399.578825,8.628283,399.538525,8.554366,399.564375,8.458214,399.506650,8.393631,399.528700,8.569266,399.390225,8.150637,399.286000,8.005725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,07:00:00,402.595075,9.119499,399.321725,9.038678,397.465175,8.942421,396.784350,8.721528,397.235025,8.705200,397.333975,8.604848,397.505425,8.504596,397.695425,8.331050,397.777900,8.230334,397.931375,8.109129,397.988900,7.972969,398.050050,8.250735,397.964300,7.897687,398.002125,7.678076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,07:30:00,399.401088,8.927756,397.195625,8.675139,396.193600,8.578143,395.596800,8.313569,396.292850,8.285056,396.549875,8.190364,396.702150,8.102735,396.720375,7.974286,396.856650,7.927781,396.979425,7.826270,397.015350,7.754608,397.222000,8.151060,397.206400,7.706213,397.271900,7.580919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,08:00:00,398.564350,8.804556,396.414250,8.602095,395.418050,8.421255,395.207125,8.136746,396.100500,8.122063,396.220250,8.052239,396.290200,8.016181,396.708475,7.840268,396.973450,7.777621,397.115050,7.714387,397.226450,7.697213,397.321300,7.875189,397.357725,7.648965,397.277925,7.636562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,08:30:00,398.251050,8.443909,396.638475,8.153606,395.620200,7.984514,395.141725,7.848079,395.723725,7.806635,396.044350,7.723488,396.489775,7.634104,396.832075,7.494950,396.941125,7.447794,396.964375,7.421393,397.085475,7.362751,397.018300,7.428341,397.130750,7.379333,397.235300,7.302174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,09:00:00,397.353200,8.382973,395.979400,7.986104,395.294925,7.808492,395.123100,7.754943,395.534700,7.654461,395.725725,7.623752,395.807325,7.612427,396.050725,7.554762,396.183900,7.545813,396.613800,7.446495,396.753425,7.387024,396.774350,7.371490,396.902425,7.352237,396.807225,7.370685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,09:30:00,396.691400,8.243886,395.602825,7.853621,394.945850,7.742774,394.563700,7.686102,395.503250,7.599965,395.816050,7.577423,395.992350,7.518236,396.305375,7.444854,396.539975,7.415141,396.709800,7.372952,396.830000,7.348076,396.828875,7.360125,396.831925,7.375163,396.768050,7.395576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,10:00:00,396.713188,8.189193,395.840950,7.861797,395.195125,7.800657,395.232650,7.730444,395.905825,7.671098,396.046725,7.645914,396.384775,7.602450,396.759400,7.548061,397.146750,7.452229,397.277200,7.404370,397.312175,7.397957,397.359625,7.399558,397.353050,7.401901,397.327625,7.393171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,10:30:00,397.102300,8.319815,396.025175,8.017684,395.113000,7.922964,394.949925,7.876192,395.747050,7.770723,396.239100,7.706376,396.467650,7.668370,396.769950,7.614868,396.969675,7.586512,397.227500,7.534956,397.322675,7.521494,397.291250,7.533256,397.196250,7.537211,397.175025,7.555595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,11:00:00,396.784363,8.528492,395.785475,8.257159,394.881025,8.155736,394.662250,8.107678,395.304825,8.008812,395.650475,7.964891,395.828850,7.923114,396.180475,7.878992,396.368875,7.833990,396.341575,7.846063,396.448400,7.835189,396.467400,7.818615,396.568700,7.788119,396.696175,7.731812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,11:30:00,396.563425,8.513701,395.100700,8.283040,394.011350,8.175930,393.875400,8.102722,394.635000,7.964865,394.937775,7.922308,394.997775,7.909592,395.420150,7.839161,395.689400,7.787508,395.860150,7.774189,395.911900,7.762983,396.122925,7.731698,396.144450,7.704336,396.150300,7.686396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,12:00:00,395.853962,8.293985,395.102125,8.073515,394.372625,8.059715,393.958550,8.039816,394.545950,7.904490,394.722100,7.877842,395.114300,7.825872,395.337875,7.773221,395.561025,7.717655,395.619525,7.702191,395.838725,7.656677,395.896825,7.633967,395.956650,7.630089,395.976800,7.600552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,12:30:00,395.701838,8.704022,394.578375,8.465408,393.626675,8.345405,393.073950,8.296914,393.879400,8.196823,394.464350,8.135732,394.534400,8.112800,394.769125,8.087245,394.827825,8.093445,395.004075,8.097969,395.223875,8.071547,395.406050,8.041231,395.353050,8.030583,395.376375,8.033481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,13:00:00,395.737575,8.889517,394.539450,8.663258,393.668500,8.551263,393.428325,8.458247,393.806325,8.374001,393.953925,8.354932,394.187175,8.324754,394.523975,8.281821,394.624600,8.262406,394.774350,8.249209,394.880150,8.213908,395.009725,8.193333,395.277075,8.136282,395.416525,8.043352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,13:30:00,394.403100,8.717958,393.140600,8.524763,392.406725,8.349149,392.240875,8.280556,393.148075,8.159003,393.495500,8.099377,393.648025,8.049266,393.894650,7.979807,394.211800,7.918658,394.275725,7.897369,394.193100,7.904093,394.292775,7.901729,394.351150,7.879627,394.335300,7.829595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,14:00:00,394.355500,8.400514,393.258925,8.124419,392.594800,8.009998,392.068275,7.963964,392.797525,7.849567,393.186000,7.775065,393.503850,7.705282,394.006575,7.598789,394.189025,7.558419,394.429075,7.480632,394.467675,7.452664,394.343725,7.501924,394.307750,7.520492,394.413550,7.498411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,14:30:00,394.510275,8.267392,393.401000,7.986224,392.559550,7.871781,392.405350,7.814306,392.840875,7.763949,393.151725,7.723050,393.381500,7.695578,393.909925,7.589114,394.061250,7.533798,394.242925,7.480758,394.202400,7.466269,394.169625,7.499008,394.056775,7.530812,394.094450,7.535497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,15:00:00,394.103475,8.274099,393.000550,7.958726,392.529775,7.864726,392.076550,7.827993,392.725725,7.735923,392.850025,7.702077,393.084850,7.678716,393.354275,7.631644,393.496450,7.608923,393.655075,7.584726,393.792200,7.538492,393.952975,7.512932,394.033575,7.482926,394.102825,7.438701,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,15:30:00,393.715213,8.276091,392.687550,8.136666,391.575375,8.039320,391.390050,8.006304,392.633975,7.806454,393.023050,7.729137,393.241025,7.670911,393.431825,7.630748,393.675250,7.588434,393.855200,7.551521,393.856500,7.555126,393.865275,7.577870,393.836975,7.582224,393.847850,7.578092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,16:00:00,393.706788,8.199157,392.642925,8.029442,392.079575,8.006474,392.153450,7.979103,392.694400,7.902181,393.050725,7.846361,393.289150,7.829889,393.592675,7.772867,393.692125,7.741017,393.792575,7.732294,393.836400,7.723806,393.902325,7.724971,393.968200,7.706687,394.126850,7.643001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,16:30:00,395.224275,8.203924,393.832825,8.038382,393.190900,8.000312,392.650475,7.941590,393.061700,7.848351,393.391425,7.786870,393.612875,7.725689,393.780025,7.693246,393.934950,7.653081,394.009975,7.623733,394.034925,7.624961,394.093925,7.604471,394.097675,7.593151,394.134500,7.558470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,17:00:00,395.223613,8.329314,393.664550,8.105641,393.002350,8.033135,392.521100,7.990202,393.108625,7.892672,393.236350,7.880495,393.536650,7.850141,393.702225,7.813452,393.831100,7.773973,393.772850,7.774275,393.793400,7.787254,393.846300,7.783761,394.006850,7.741496,394.049575,7.672661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,17:30:00,395.876988,8.429943,394.171600,8.267524,393.143775,8.177564,392.935975,8.167676,393.236200,8.133871,393.329450,8.107952,393.432700,8.079236,393.731050,8.003547,393.869325,7.922036,393.944150,7.888931,393.912200,7.910044,393.961525,7.900903,393.962525,7.892754,393.857575,7.938672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:00:00,397.348775,8.567624,394.464500,8.390159,392.968575,8.273513,392.707425,8.215908,393.021550,8.192738,393.342750,8.148010,393.559425,8.096499,393.791875,8.040024,393.952850,8.013467,394.088600,7.973466,394.094775,7.963181,394.110275,7.970015,394.097650,7.963727,394.085550,7.960762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,18:30:00,398.313337,8.622051,395.554375,8.426650,393.739700,8.330338,393.080675,8.296101,393.280550,8.226841,393.417225,8.181496,393.490575,8.152769,393.643875,8.092267,393.704075,8.070811,393.722700,8.057191,393.788200,8.026029,393.829900,8.002850,393.844775,7.986861,393.874525,7.938740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:00:00,400.105825,8.611732,395.145250,8.385899,393.599750,8.347233,393.112950,8.269739,393.355025,8.196523,393.405050,8.176146,393.472750,8.165013,393.551875,8.138419,393.647675,8.097248,393.764000,8.038353,393.827950,7.970647,393.838050,7.950984,393.825250,7.931360,393.845900,7.911972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,19:30:00,402.186663,8.712166,395.397100,8.488626,392.845400,8.392107,392.696875,8.354963,392.925200,8.303267,393.099025,8.255711,393.181025,8.240732,393.325500,8.201113,393.397000,8.171094,393.410800,8.145699,393.437475,8.129922,393.441025,8.125762,393.426750,8.124413,393.437600,8.097174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:00:00,403.683838,8.709245,396.392850,8.529944,395.097850,8.485392,393.831425,8.395252,393.830875,8.312950,393.804775,8.273123,393.854075,8.250411,393.837150,8.233550,393.791325,8.202049,393.742150,8.174613,393.709425,8.145174,393.693900,8.100480,393.674050,8.096996,393.639650,8.091919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,20:30:00,398.109900,8.513723,396.709125,8.511462,395.741700,8.476455,395.299600,8.469817,394.928375,8.365217,394.695250,8.321546,394.590725,8.314441,394.352950,8.331897,394.209325,8.315070,394.078250,8.322774,393.972650,8.307858,393.874325,8.294681,393.805275,8.281614,393.817125,8.274930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,21:00:00,406.493975,8.345607,403.009600,8.343994,400.312925,8.414268,397.769150,8.487543,396.647100,8.425331,395.618625,8.435903,395.028250,8.464416,394.861550,8.508297,394.674450,8.535283,394.409000,8.574643,394.213725,8.577379,394.130725,8.545183,394.070150,8.480804,394.048175,8.444525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,21:30:00,409.052000,8.263976,403.433825,8.336948,402.339650,8.381901,399.184950,8.391152,397.239000,8.554179,396.710950,8.588194,396.227475,8.632435,395.988575,8.671183,395.928975,8.665086,395.801825,8.649650,395.504550,8.630257,395.154950,8.623180,394.879350,8.548668,394.664325,8.471253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:00:00,411.171912,8.131735,404.250475,8.198821,401.533925,8.325256,400.066925,8.326213,398.869625,8.513324,398.118325,8.587210,397.423625,8.647001,397.162575,8.706737,396.882175,8.745568,396.412750,8.814146,396.011075,8.814880,395.497375,8.771560,394.938500,8.675622,394.658950,8.538398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,22:30:00,416.189988,8.046767,405.095300,8.236725,401.790000,8.169172,399.937950,8.216741,399.355975,8.649534,398.805050,8.726735,398.327575,8.798486,397.921825,8.858450,397.404850,8.878516,396.562375,8.869515,395.319225,8.707226,394.777125,8.574905,394.435025,8.382268,394.228550,8.228899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,23:00:00,416.824375,7.922735,403.645500,8.283145,401.292650,8.349890,401.063275,8.346797,400.845550,8.605206,400.572150,8.657634,400.347075,8.717076,399.695550,8.796740,398.853325,8.792913,397.707875,8.686846,396.604650,8.560459,395.677050,8.452730,394.903725,8.414009,394.442525,8.435848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,23:30:00,416.931288,7.849765,413.832100,7.933642,413.383575,7.804202,411.366550,7.614055,407.538625,8.144628,404.870575,8.417318,402.814700,8.608947,401.495100,8.703604,401.247675,8.701960,400.656250,8.637389,399.417550,8.549838,398.306650,8.500273,396.570100,8.472272,395.389150,8.476123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,00:00:00,421.437513,7.656652,417.651475,7.721592,412.962525,7.499338,411.928700,7.510094,410.522675,7.939475,408.083900,8.240794,405.712025,8.411749,403.597700,8.580121,402.662700,8.635812,402.724750,8.620836,402.874075,8.567742,402.166400,8.499161,400.117825,8.410303,396.974725,8.393714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,00:30:00,420.831513,7.557222,418.245125,7.625879,413.752350,7.328829,411.529975,7.304027,410.587800,7.721460,409.422200,8.027093,407.227325,8.274722,405.086750,8.472348,403.581433,8.458736,403.207733,8.448356,402.581750,8.420574,401.829075,8.381450,400.644675,8.337416,398.275825,8.311082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,01:00:00,429.407950,7.361146,418.250100,7.514497,412.245975,7.218523,410.492300,7.304139,409.886825,7.787720,408.672200,8.194936,406.936875,8.424164,405.529075,8.415349,404.800225,8.435247,403.903400,8.438415,403.076250,8.408751,402.142675,8.381056,400.335750,8.336073,398.301400,8.252575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,01:30:00,432.175857,7.165236,415.447900,7.495326,411.242575,7.336472,410.885100,7.361387,410.487550,7.818954,409.717325,8.134836,408.417700,8.245311,406.994925,8.332251,406.002775,8.382957,405.165525,8.378326,404.299850,8.356993,402.528950,8.321808,400.383300,8.257998,398.680300,8.189960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,02:00:00,428.825237,7.304809,421.349375,7.379601,420.198475,7.098038,414.339025,7.105100,410.861525,7.599176,410.054300,7.912324,407.999050,8.071865,407.500900,8.220962,407.056300,8.284098,405.954450,8.298194,404.694450,8.308581,403.671050,8.297650,402.394525,8.261595,400.703950,8.232879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,02:30:00,438.805800,6.973056,421.219400,7.254121,412.778250,7.153044,412.412325,7.205886,412.023325,7.602873,411.559075,7.827819,410.770800,7.999590,410.296725,8.124936,408.512925,8.193241,405.613000,8.214833,403.307225,8.175510,402.198250,8.107856,401.210950,8.043591,399.871575,7.939542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,03:00:00,426.861325,7.059820,417.440150,7.233203,414.902250,7.021597,414.587950,7.079178,414.529675,7.421264,414.294775,7.620110,413.579650,7.787920,412.053200,7.977255,408.451200,8.011188,405.920425,7.976496,402.807250,7.882765,400.854275,7.735768,399.304500,7.607329,398.754275,7.527325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,03:30:00,431.665838,7.035846,419.981050,7.199859,416.501650,7.027675,415.966950,7.111480,415.436525,7.426662,414.811750,7.612419,413.929150,7.767880,412.375400,7.818973,408.818150,7.778283,405.227850,7.765173,403.052400,7.722004,401.666075,7.662640,400.645875,7.576588,399.981225,7.481517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,04:00:00,429.981812,7.071301,424.495475,7.162548,420.311625,6.894889,419.444975,6.811021,416.872175,7.201332,415.369000,7.411843,413.669950,7.494498,411.526175,7.529862,409.713975,7.605733,406.906675,7.626446,404.698950,7.608699,402.978975,7.566367,400.965450,7.470778,400.145850,7.348787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,04:30:00,437.127675,7.188435,427.272150,7.271649,415.262625,7.208496,413.940475,7.341727,412.876675,7.548287,412.113850,7.705513,410.496075,7.734263,408.869025,7.640967,406.761150,7.561256,404.957725,7.543466,403.645950,7.496606,402.480225,7.446682,401.213175,7.367703,400.354100,7.276599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,05:00:00,437.040675,7.582703,423.258675,7.653925,413.073275,7.712334,410.380075,7.920158,410.740375,7.978839,410.274400,8.005172,409.708875,7.638113,407.328300,7.555847,405.819825,7.521171,404.786550,7.502919,403.728625,7.484220,402.707775,7.471338,401.431000,7.431877,400.841300,7.372534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,05:30:00,420.261287,7.873571,417.136725,7.869360,415.525175,8.167981,414.918575,8.369312,415.286700,8.347252,414.941900,8.076696,413.948750,7.642035,410.022225,7.584322,406.356750,7.565024,405.257225,7.536910,404.286475,7.535512,403.101325,7.522841,401.900875,7.478475,401.238450,7.410915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,06:00:00,413.984700,8.174456,412.404500,8.129192,411.148300,8.715642,410.193425,8.998342,410.710700,8.896755,410.586825,8.011557,410.557125,7.923730,409.105675,7.800665,406.808225,7.684623,405.259675,7.615227,404.520000,7.572544,403.783700,7.546706,402.839350,7.498460,401.841525,7.420657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,06:30:00,407.250437,8.571464,406.452350,8.507409,406.406775,9.510443,404.918275,9.964883,405.225125,9.309045,405.202700,8.344040,405.337375,8.282566,405.345575,8.086581,404.913275,7.962383,404.065750,7.899448,403.153925,7.803875,402.779000,7.740161,402.322075,7.654773,402.022000,7.620664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,07:00:00,401.573087,8.492364,400.372050,8.467764,398.734625,10.229618,398.434025,10.632133,398.387150,8.306202,398.565800,8.059164,398.713250,7.919216,398.787375,7.742358,398.858475,7.670296,398.834425,7.579685,398.860075,7.506281,398.818400,7.506356,398.826375,7.483007,398.763375,7.410620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,07:30:00,398.953338,8.122191,397.693150,8.012717,396.803750,9.173875,396.554625,9.610929,396.704350,7.837137,397.005575,7.763297,397.025900,7.703008,397.240100,7.590743,397.351000,7.564231,397.561250,7.510526,397.700175,7.459020,397.770375,7.447677,398.014100,7.405785,398.127775,7.321034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,08:00:00,397.527025,7.962246,396.855625,7.801356,395.842900,7.849633,395.321025,7.682912,395.867025,7.683918,396.326625,7.639456,396.506325,7.565845,396.606575,7.457196,396.788050,7.427537,396.908600,7.414794,397.023700,7.364178,397.214550,7.359608,397.267650,7.336622,397.257450,7.289021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,08:30:00,397.322463,7.905683,396.240175,7.756346,395.170600,7.876357,394.890400,7.579182,395.866725,7.613705,396.202750,7.550690,396.511800,7.464549,396.756925,7.345107,396.896600,7.322244,396.911175,7.311806,397.041725,7.282524,397.157675,7.263341,397.165350,7.253085,397.061425,7.233941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,09:00:00,396.070562,7.924462,395.278000,7.752100,394.345825,7.835750,394.448950,7.604622,395.330125,7.577536,395.609750,7.568913,395.750150,7.505904,395.949000,7.464301,395.913450,7.477658,395.945950,7.471900,396.044350,7.465270,396.160975,7.460300,396.301325,7.445585,396.370025,7.419729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,09:30:00,395.772162,7.969426,394.816375,7.794352,394.291950,7.703076,394.049725,7.650996,394.611375,7.621178,394.920400,7.586178,395.279725,7.542362,395.657950,7.476790,395.940675,7.436408,395.975275,7.431556,396.027375,7.409782,396.141775,7.393382,396.164800,7.392666,396.025525,7.366879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:00:00,396.215913,7.906482,395.277825,7.724783,394.355200,7.673576,394.090475,7.640573,394.932725,7.569261,395.352325,7.511997,395.439850,7.482865,395.608675,7.414134,395.854600,7.352250,395.959925,7.310698,396.117475,7.276648,396.042325,7.328768,395.988425,7.351512,396.010400,7.325526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,10:30:00,396.128475,8.093130,395.247450,7.882858,394.207150,7.789398,394.103625,7.732581,394.817625,7.596024,395.016025,7.545458,394.997525,7.544093,395.250550,7.483224,395.439675,7.425729,395.463425,7.420172,395.432925,7.428676,395.489750,7.433301,395.542550,7.415670,395.766025,7.308553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,11:00:00,395.746787,8.060194,394.878925,7.878859,394.034750,7.728427,394.000775,7.624996,394.669075,7.531961,394.763525,7.517948,394.888600,7.506537,395.080250,7.482617,395.324625,7.428123,395.487325,7.394235,395.450750,7.398164,395.296600,7.455926,395.430650,7.426286,395.329875,7.433343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,11:30:00,395.673600,8.255667,394.489650,7.970262,393.647700,7.872922,393.506675,7.837478,394.182625,7.724078,394.218075,7.733412,394.440675,7.706627,394.600825,7.672178,394.800950,7.623282,394.967025,7.594609,395.004325,7.582905,395.084500,7.560318,395.115300,7.541498,395.103725,7.522817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,12:00:00,394.773125,8.128717,393.943025,7.954888,393.017000,7.915450,392.938500,7.870528,393.457150,7.822011,393.608300,7.824951,394.156250,7.721800,394.393050,7.666564,394.450100,7.660444,394.563750,7.647624,394.635925,7.627137,394.625625,7.634680,394.618600,7.624943,394.618650,7.599239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,12:30:00,394.215675,8.225946,393.392925,8.074309,392.682075,8.061689,392.326100,8.058964,393.014750,7.905028,393.165200,7.880288,393.403550,7.835591,393.761675,7.747943,393.866975,7.699197,393.831475,7.718958,393.955625,7.684010,394.036050,7.664434,394.090375,7.651181,394.042375,7.652808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,13:00:00,393.659950,8.433660,392.791675,8.256775,392.392825,8.218574,391.804225,8.141765,392.044975,8.057718,392.400075,7.996265,392.688325,7.925352,392.841200,7.864882,393.012550,7.826237,393.120650,7.797387,393.053750,7.798664,393.026900,7.815248,393.068050,7.792305,392.942475,7.803354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,13:30:00,392.892438,8.457301,391.813450,8.270295,391.474425,8.268651,391.106750,8.238238,391.500525,8.123023,391.518525,8.132518,391.878075,8.092476,391.832525,8.119217,392.102900,8.026924,392.184875,7.995975,392.272400,7.933819,392.285625,7.946495,392.238825,7.948654,392.270100,7.892771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,14:00:00,392.642275,8.481124,391.736750,8.381919,390.761825,8.398549,390.367250,8.361093,390.914800,8.249763,391.171650,8.173874,391.462600,8.076152,391.582075,8.033157,391.785325,7.962775,391.967400,7.886952,392.026875,7.860437,392.052050,7.862966,392.033000,7.901616,392.029525,7.862370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,14:30:00,392.721237,8.410217,391.744525,8.213051,391.124200,8.186570,390.406025,8.172779,391.087075,7.965505,391.516650,7.835368,391.588250,7.797681,391.808325,7.712951,391.927375,7.725663,391.859925,7.764646,391.931775,7.761607,391.974000,7.770562,391.997875,7.765433,391.886800,7.844659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,15:00:00,392.728637,8.279483,391.515300,8.231288,390.707275,8.150142,390.572650,7.967195,391.330150,7.801088,391.551700,7.752915,391.820650,7.723416,391.844350,7.718734,392.018000,7.662125,392.025700,7.658821,391.988500,7.673493,391.943000,7.688633,391.934750,7.693516,391.809025,7.785557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,15:30:00,392.475812,8.125557,391.436675,7.954402,390.654725,7.912043,390.345150,7.936073,390.971350,7.901234,391.294475,7.819849,391.436425,7.765606,391.553350,7.736790,391.691875,7.706383,391.692825,7.716390,391.702500,7.665166,391.884225,7.540869,391.978375,7.494637,392.055025,7.405776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,16:00:00,392.485962,7.882020,391.374200,7.725589,390.928350,7.720707,390.585925,7.657285,391.292775,7.478859,391.342775,7.463805,391.408525,7.478594,391.560575,7.447177,391.783850,7.346467,391.798675,7.320391,391.735650,7.322850,391.752225,7.332369,391.776525,7.302335,391.769675,7.289319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,16:30:00,392.384763,8.249649,391.076675,8.083657,389.990575,8.003308,389.683700,7.907217,390.319925,7.814121,390.462700,7.805171,390.648850,7.782428,390.634550,7.806976,390.622300,7.835288,390.575925,7.846872,390.637725,7.821171,390.621300,7.829925,390.679650,7.790635,390.775650,7.745605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,17:00:00,391.500500,8.489371,390.042775,8.289271,389.563450,8.291165,388.977800,8.356447,389.761475,8.221275,389.983675,8.174181,390.122275,8.145243,390.277850,8.111626,390.328650,8.135389,390.346700,8.141029,390.377850,8.111902,390.371475,8.117546,390.360925,8.129118,390.369125,8.124042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,17:30:00,392.198863,8.710929,390.498950,8.570768,389.421800,8.517970,388.738150,8.541660,389.423800,8.428214,389.485450,8.399244,389.679725,8.342113,389.829400,8.282929,390.028950,8.168981,390.015075,8.170338,390.001575,8.185938,390.021125,8.184394,390.040725,8.169458,390.056925,8.131366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,18:00:00,393.442725,8.825946,390.363725,8.567490,389.459100,8.554011,389.021650,8.551733,389.428200,8.472133,389.489700,8.469665,389.678250,8.440448,389.875625,8.393604,389.994200,8.379312,390.006500,8.378415,390.072650,8.346349,390.104350,8.321304,390.131025,8.310006,390.093675,8.312419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,18:30:00,391.418475,8.991357,390.044775,8.884930,389.349025,8.920696,388.872350,8.864294,389.072400,8.815075,389.092425,8.806860,389.081125,8.810017,389.102600,8.809653,389.167200,8.779910,389.201325,8.718519,389.221450,8.691254,389.251825,8.671466,389.265600,8.649205,389.224375,8.652083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:00:00,391.081338,9.152999,389.263550,9.075735,389.112775,9.093420,388.910150,9.071076,389.041875,9.016081,389.144525,8.993657,389.191000,8.997638,389.288275,8.955684,389.350525,8.925060,389.430275,8.887982,389.443850,8.892387,389.452100,8.899484,389.500100,8.887194,389.592275,8.848544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,19:30:00,392.327437,9.257104,390.514775,9.196718,390.202650,9.219801,390.025050,9.207842,390.237025,9.149584,390.270250,9.134200,390.301550,9.130125,390.363925,9.099973,390.397725,9.065006,390.459550,9.030041,390.501800,9.012022,390.540275,9.014976,390.531775,8.997900,390.535175,8.965941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:00:00,394.099238,9.301326,392.163450,9.255360,391.820750,9.281937,391.556125,9.297442,391.635425,9.227311,391.653925,9.202178,391.619425,9.186341,391.516350,9.169111,391.399950,9.161332,391.346100,9.147575,391.316900,9.122609,391.291300,9.110535,391.186225,9.080367,391.137050,9.058256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,20:30:00,396.862487,9.230912,393.968000,9.225054,393.982750,9.220994,393.599450,9.219842,393.356125,9.100842,393.213300,9.080802,393.124750,9.062497,392.810775,9.050960,392.460550,8.993325,392.312275,8.970164,392.152050,8.914555,392.108850,8.865163,392.010600,8.813761,391.987300,8.784869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,21:00:00,399.809388,9.012046,396.414800,9.003163,397.419600,8.997861,396.085300,9.001824,395.517500,8.910912,395.248775,8.897726,394.983200,8.877304,394.489175,8.865306,393.878075,8.813180,393.593675,8.788067,393.316975,8.749185,393.150950,8.714242,392.980775,8.699386,392.896875,8.681264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,21:30:00,403.574350,8.921425,398.206925,8.902380,398.178650,8.905650,397.657675,8.929889,397.250525,8.863556,396.812575,8.867757,396.294750,8.874344,395.618475,8.894521,394.985075,8.883855,394.628300,8.884251,394.395600,8.875226,394.203600,8.840114,393.711950,8.656744,393.247450,8.165586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,22:00:00,404.478700,8.924608,400.415200,8.927290,400.406775,8.924231,399.911100,8.965897,399.614150,8.909113,399.231825,8.916308,398.730125,8.932092,397.875325,8.972572,396.943525,8.971442,396.308800,8.917444,396.027700,8.824358,395.613800,8.705133,394.163175,8.372864,393.719125,7.792634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,22:30:00,406.016750,8.875007,402.363900,8.913474,402.313225,8.893962,401.707875,8.928909,401.336150,8.892381,401.037150,8.888550,400.527750,8.889570,399.439700,8.893722,398.194000,8.831847,397.210725,8.770555,396.351525,8.642432,395.262100,8.484696,393.606675,8.134154,393.053125,7.943103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,23:00:00,407.617825,8.761322,403.842550,8.777007,403.119425,8.779356,402.803325,8.791175,402.313300,8.740132,401.921225,8.733940,401.396500,8.732190,400.320025,8.734388,398.948275,8.697215,397.817550,8.666614,396.572950,8.632544,395.476100,8.592826,393.278950,8.507733,392.488400,8.469917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2015,23:30:00,408.055588,8.712547,404.512375,8.723748,404.373875,8.718869,403.809150,8.727101,403.256725,8.699956,402.966150,8.704446,402.380200,8.721821,401.038525,8.761582,399.435825,8.795504,398.042325,8.829230,397.112575,8.849275,396.096750,8.886439,393.947800,8.966249,393.206475,8.844228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,00:00:00,414.289225,8.658326,407.037950,8.712233,405.314800,8.686163,403.656725,8.710330,403.120000,8.780674,402.655700,8.813175,402.041800,8.842161,401.279275,8.889459,399.680600,8.927601,398.517625,8.964616,397.704225,8.975900,396.858350,8.979650,395.284700,8.979803,393.487425,8.933983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,00:30:00,412.966813,8.701818,407.498750,8.765420,406.350700,8.746576,404.808450,8.737987,404.088800,8.859203,403.647150,8.894020,403.353075,8.933079,402.062325,8.995731,401.085267,9.050024,398.436067,9.097854,397.142500,9.070839,395.828475,9.033409,392.690800,8.873902,390.421425,8.617690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,01:00:00,414.739238,8.639112,410.937425,8.673656,408.055575,8.605565,406.964550,8.602503,406.815225,8.793656,406.566675,8.827722,406.016100,8.868734,404.271350,8.962823,402.812300,9.083921,402.006050,9.131609,401.304625,9.152507,399.456100,9.189084,394.498725,9.198381,391.789800,8.962925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,01:30:00,419.171000,8.509456,413.527125,8.553534,412.922375,8.422568,410.507775,8.397889,409.016750,8.693914,408.505875,8.784684,408.140950,8.841245,407.676475,8.901792,407.396975,8.958853,405.929650,8.973166,404.158925,9.138326,400.548700,9.276010,396.871350,9.437601,391.679075,9.416490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,02:00:00,423.194337,8.251094,416.729100,8.370152,415.193750,8.225022,413.734600,8.198007,413.176225,8.476779,412.505450,8.560383,412.016725,8.619433,410.068850,8.765306,408.096225,8.936116,405.631200,9.134159,401.961400,9.237274,400.376275,9.274844,396.683775,9.397234,393.585500,9.448059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,02:30:00,425.723725,8.045164,415.215225,8.330168,413.849100,7.995818,412.790350,8.083748,412.150350,8.388445,411.574925,8.534295,411.010100,8.685880,409.523425,8.906217,408.389775,8.988744,407.767075,9.055220,407.129875,9.154292,406.401975,9.209271,404.112150,9.330054,399.812200,9.423641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,03:00:00,421.692800,8.443008,414.264850,8.672085,413.401175,8.383035,413.198300,8.513982,413.077575,8.682105,413.076125,8.777363,412.548650,8.835022,411.903800,8.880195,411.321075,8.947822,410.539925,9.055023,409.729150,9.190955,408.351000,9.327056,403.200850,9.718233,396.768775,10.033787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,03:30:00,422.320362,8.528038,416.625050,8.655703,415.834400,8.484336,415.095825,8.557711,414.723775,8.722588,414.358100,8.794277,414.025150,8.843163,412.912025,8.949472,411.835900,9.037632,410.962175,9.177697,409.299400,9.367337,406.994000,9.613175,401.105050,10.168070,394.786325,10.530727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,04:00:00,420.719313,8.821157,416.878625,8.845026,416.631350,8.698848,415.360300,8.798748,414.475025,8.932332,413.851050,8.993665,413.212500,9.046162,412.147250,9.159657,410.767175,9.262240,408.925875,9.443476,406.487425,9.684565,403.483450,9.973425,398.512075,10.415245,394.963825,10.419785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,04:30:00,414.773500,9.263161,412.986750,9.272164,412.105700,9.170417,411.220300,9.311822,410.983675,9.383084,410.717250,9.415976,410.428200,9.439981,409.776700,9.476617,408.644250,9.501182,406.990825,9.582913,404.111850,9.809761,401.415675,10.162033,395.387100,10.296355,393.804500,10.386013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,05:00:00,413.362663,9.486687,411.236625,9.481697,410.315650,9.542276,410.006750,9.660452,410.016075,9.662452,409.913325,9.628045,409.759225,9.608167,409.406900,9.614258,408.418325,9.630166,406.487300,9.741466,403.387100,9.901005,400.302850,10.083362,394.855150,10.223780,392.540950,10.220444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,05:30:00,413.696037,9.711488,411.496750,9.702634,410.866000,9.910780,410.618425,10.016139,410.422675,9.876257,410.156050,9.835539,409.854175,9.810047,408.762425,9.812059,406.756400,9.872792,404.246225,10.022850,401.232525,10.183902,397.501375,10.364725,392.872825,10.627062,392.562350,10.520903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,06:00:00,415.265700,9.941583,412.546400,9.925238,409.759425,10.206840,408.871425,10.314160,408.532700,10.014366,408.331750,10.038360,408.041025,10.026011,406.951425,10.050854,405.063300,10.140728,401.409000,10.370468,397.971000,10.573040,395.800275,10.686955,393.572000,10.696810,392.798175,10.474368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,06:30:00,409.903725,10.260907,407.967900,10.237165,407.287975,10.647363,407.032775,10.790095,407.086000,10.284765,407.072075,10.278270,406.923600,10.261898,406.777675,10.254668,406.157450,10.247780,404.744400,10.309020,401.841700,10.470175,398.696675,10.643625,395.211975,10.756765,394.439975,10.649655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,07:00:00,407.403962,10.507906,406.130100,10.479512,405.398325,10.951383,405.288500,11.163395,405.388050,10.561393,405.370325,10.495925,405.319475,10.492380,405.101300,10.497330,404.416875,10.475018,402.965650,10.537010,401.279775,10.654155,399.162850,10.743682,398.285550,10.698168,398.032900,10.596028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,07:30:00,405.065675,10.883977,403.464350,10.844565,402.647225,11.151525,402.435800,11.352673,402.667050,10.922935,402.894675,10.820110,402.918750,10.819960,402.940475,10.796255,402.899350,10.761785,402.816600,10.734650,402.603700,10.712910,402.018475,10.676935,401.212050,10.649803,400.838350,10.553505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,08:00:00,402.108213,11.197880,400.967075,11.154760,400.482000,11.242785,400.257950,11.256028,400.738400,11.282125,401.018800,11.175265,401.068725,11.138305,401.063375,11.069460,401.178800,11.030395,401.165800,11.005482,401.185500,10.994953,401.254500,10.955580,401.202225,10.838560,401.133600,10.682980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,08:30:00,399.897175,11.434209,398.963650,11.386905,398.105825,11.447505,396.972525,11.401587,397.411725,11.461133,397.802900,11.338585,398.469475,11.316400,398.599425,11.168535,398.844125,11.134327,398.916425,11.075108,398.990700,11.026825,399.299250,11.046303,399.399725,10.977968,399.227625,10.855253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,09:00:00,398.047525,11.149112,396.910050,11.115430,395.419825,11.162903,394.060200,10.962733,394.941075,10.959490,395.524825,10.775628,395.663375,10.665110,395.843850,10.510742,396.023875,10.464850,396.195950,10.367354,396.076350,10.286316,396.323250,10.352862,396.277225,10.325758,395.990575,10.206192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,09:30:00,395.560888,10.078457,394.903150,10.039847,393.886050,10.170640,393.051000,9.851547,394.172425,9.810101,394.520225,9.726513,394.751125,9.535664,395.049350,9.367999,395.453375,9.288863,395.372975,9.259241,395.342650,9.263358,395.546350,9.306311,395.795150,9.244097,395.784150,9.005160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,10:00:00,394.773012,9.408111,394.210900,9.195707,392.925650,9.279488,392.666875,9.115102,393.994675,9.029634,394.238000,9.051254,394.505175,8.994063,394.845250,8.845377,395.078475,8.759719,395.231000,8.781321,395.082325,8.835054,395.068550,8.885553,395.309275,8.803953,395.326925,8.661494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,10:30:00,392.347888,9.332015,391.533175,9.159328,390.704550,9.205360,390.625650,9.108021,391.231050,9.056272,391.416525,9.040269,391.653450,8.982318,391.633650,8.970049,391.944825,8.932215,391.844325,8.913227,392.074125,8.867816,392.283825,8.814278,392.315675,8.821876,392.351800,8.773294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,11:00:00,391.450513,9.582266,390.010750,9.414758,389.040175,9.462059,388.959000,9.390717,389.605900,9.287213,390.166575,9.257657,390.242175,9.237797,390.502500,9.220089,390.540775,9.253134,390.756550,9.259052,390.840975,9.253729,391.002875,9.175455,391.089950,9.143234,390.924950,9.191323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,11:30:00,391.819437,10.075849,390.406675,9.978574,389.454625,9.987392,389.137000,9.919094,390.207300,9.721646,390.476300,9.664235,390.680850,9.639032,391.047450,9.566220,391.173050,9.531255,391.251850,9.512504,391.152500,9.518757,391.321500,9.501421,391.355225,9.502684,391.458450,9.482902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,12:00:00,395.076063,10.271444,392.520800,10.050226,392.288350,10.089559,391.655000,10.154718,392.111450,10.002323,392.413175,9.967728,392.460525,9.964108,392.534350,10.015138,392.741250,10.057361,392.959200,10.027819,392.993125,10.031088,393.066475,10.047437,393.130575,10.050307,393.301550,10.130564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,12:30:00,398.289363,11.533258,396.277975,11.416338,395.623750,11.468530,395.259400,11.496377,395.547450,11.229330,395.790175,11.226278,396.011225,11.243000,396.280500,11.247005,396.331025,11.210103,396.428450,11.141700,396.373900,11.148990,396.417950,11.084393,396.494650,11.043397,396.663000,10.935152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:00:00,400.108700,11.778021,398.409100,11.776735,397.656400,11.721135,397.436150,11.709110,397.753375,11.473333,397.825975,11.398047,397.830175,11.349148,397.988450,11.341288,398.241800,11.260353,398.349800,11.148168,398.439500,11.152528,398.415175,10.979285,398.230125,10.846290,398.122475,10.799370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,13:30:00,398.768275,11.249921,398.050950,11.227420,397.693650,11.198590,396.952500,11.160180,396.922225,11.054657,397.118350,11.507452,397.017600,10.895588,397.134550,11.059710,397.211975,10.901120,397.226175,10.641803,397.362825,11.005317,397.289250,10.497010,397.312375,10.379898,397.340350,10.342662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:00:00,398.524513,11.299296,397.106500,11.319587,395.852825,11.258918,395.724275,11.165253,396.071225,11.498288,396.327775,12.066663,396.342575,11.233628,396.487200,11.281903,396.635200,11.173833,396.661775,10.630848,396.840175,11.062173,396.820050,10.504698,396.908625,10.370648,396.944075,10.274980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,14:30:00,397.935750,11.206360,395.876850,11.190783,395.277650,11.131700,394.680825,11.037898,395.638375,11.442430,396.029475,12.242448,396.201075,11.182468,396.608900,11.272913,396.911000,11.163750,396.770875,10.180890,396.959575,10.866978,396.771300,10.050472,396.852525,9.784812,397.239950,9.833255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:00:00,398.006488,10.920961,397.129775,10.896918,395.349250,10.816890,395.398650,10.527010,395.808075,10.927897,396.334550,12.123977,396.912600,10.830255,396.985150,11.009318,397.175675,10.824398,397.389225,9.526141,397.609450,9.862091,397.901825,9.415681,397.901350,9.119314,397.611775,8.865837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,15:30:00,396.116288,10.553585,395.074250,10.591367,395.704075,10.539985,394.669525,10.142610,395.098025,10.158519,395.582275,11.481765,395.432925,9.906593,395.453025,9.527225,395.645450,9.284016,395.796625,8.890183,396.656900,9.024390,397.095900,8.849895,397.013025,8.688128,396.588575,8.614703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,16:00:00,396.561713,10.227584,394.798550,10.259286,394.550900,10.079499,394.012225,9.810150,395.027525,9.547289,395.873625,11.323918,395.649950,9.086421,396.032025,8.987586,396.342625,8.946477,396.300825,8.632845,396.132600,8.639748,396.504225,8.553178,396.755675,8.521589,396.973150,8.448441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,16:30:00,395.120788,10.382630,392.982800,10.267567,392.700500,10.349070,392.433325,9.982962,393.206675,9.693333,393.745375,11.726418,393.792975,9.346554,393.944675,9.213795,393.852200,9.310871,393.978075,9.145250,393.974175,9.107849,394.158725,9.071646,394.407175,8.973028,394.476125,8.863246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,17:00:00,396.138863,10.014243,393.859875,9.903901,393.131075,9.760858,392.340200,9.375589,393.111400,9.222448,393.604200,11.234823,393.525525,8.992089,394.023025,8.811090,394.558900,8.719068,395.175675,8.460056,395.472375,8.426882,395.709675,8.430008,396.389025,8.480966,396.549750,8.403807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,17:30:00,397.051712,9.959879,394.261800,9.830451,393.614300,9.529914,393.142150,9.323841,393.576300,9.094972,394.050375,9.761247,394.013025,8.832651,394.451575,8.597519,394.568775,8.626635,394.764575,8.508550,394.952175,8.464975,395.030700,8.420634,395.095625,8.408517,395.587200,8.385413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,18:00:00,397.676537,9.499115,395.346800,9.398723,394.289200,9.233674,393.823900,8.898152,394.227650,8.710546,394.664475,9.114200,395.248600,8.407172,395.359075,8.181247,395.263450,8.091503,395.203625,8.014752,395.114025,7.934276,395.253275,7.893376,395.684375,7.827768,395.925700,7.718496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,18:30:00,398.332100,9.415991,395.717050,9.263486,395.002300,9.178656,394.155050,8.864439,394.647775,8.508173,394.892775,8.777453,394.843050,8.171395,394.984775,8.022310,395.115250,7.799030,395.223550,7.677378,395.397975,7.606526,395.490625,7.558284,395.580275,7.526602,395.663025,7.532794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,19:00:00,398.549587,9.432846,394.374600,9.261061,393.243950,9.016123,393.607900,8.891077,394.031625,8.767748,394.282325,8.980426,394.269675,8.709112,394.315300,8.672013,394.287775,8.686711,394.246225,8.717073,394.253425,8.742653,394.259775,8.757172,394.199600,8.775846,394.150750,8.823353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,19:30:00,401.837337,9.776216,397.499475,9.634790,393.892725,9.526232,393.751700,9.471600,394.245475,9.343716,394.488775,9.454433,394.673450,9.263309,394.822475,9.183911,394.892275,9.106720,394.959450,9.073717,395.104850,9.030377,395.205575,8.974241,395.248775,8.940009,395.340050,8.868885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,20:00:00,403.129825,9.670389,399.320525,9.575378,395.861425,9.430211,395.759525,9.334455,396.147600,9.197482,396.101525,9.257858,395.959975,9.074840,395.855425,9.001369,395.693075,8.933901,395.630350,8.893353,395.577500,8.858172,395.504450,8.825086,395.398175,8.790061,395.278500,8.748037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,20:30:00,406.170112,9.703938,401.103800,9.624394,400.023650,9.547687,399.469700,9.454681,397.681425,9.276303,397.161550,9.293612,396.753550,9.137485,396.097200,9.047544,395.684600,8.991391,395.331725,8.927805,395.190050,8.855089,395.012225,8.818009,394.807275,8.752308,394.682675,8.643136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,21:00:00,408.630313,9.521054,404.134625,9.490137,399.598175,9.272956,398.712175,9.147733,398.006725,9.041659,397.655875,9.047326,397.323975,8.896192,396.930100,8.816254,396.476475,8.745386,396.175200,8.652869,396.050650,8.576314,395.987200,8.523160,395.899175,8.438370,395.844700,8.378692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,21:30:00,403.541625,9.093394,402.204725,9.082282,400.372625,8.993459,399.777825,8.960358,399.332700,8.905761,399.035050,8.895608,398.749275,8.882389,398.254375,8.891333,397.912100,8.900905,397.663825,8.914506,397.568900,8.920756,397.488375,8.920830,397.139850,8.883303,396.893000,8.786130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,22:00:00,406.879938,9.027110,405.881125,9.006671,403.371750,8.987984,402.751025,8.987326,400.630900,8.983971,400.172850,8.990305,399.722650,9.010456,399.390750,9.025163,399.014525,8.999348,398.607150,8.960634,398.130825,8.871512,397.643225,8.739380,397.361825,8.516228,397.286975,8.348983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,22:30:00,419.022825,8.848980,417.046900,8.865769,414.855700,8.820541,411.542475,8.594424,401.006700,8.967169,400.318525,8.964026,400.194025,8.963397,400.018175,8.951192,399.692625,8.908810,399.280575,8.839051,398.655225,8.729306,398.261675,8.599528,398.424225,8.350246,397.777325,8.278160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,23:00:00,415.217675,8.628004,412.689475,8.625078,411.739425,8.533924,408.658400,8.277147,402.001875,8.855714,401.562200,8.858925,401.333675,8.914756,400.921575,8.938934,400.569650,8.925899,400.039175,8.864726,399.448200,8.788105,398.823575,8.726083,398.112825,8.586772,397.294825,8.530620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2015,23:30:00,416.688487,8.476589,414.441800,8.471890,414.791050,8.325092,407.454025,8.270796,405.138075,8.797930,403.533225,8.885286,402.400850,8.946593,400.836650,8.936084,400.561375,8.847821,399.193075,8.838777,397.767400,8.843024,397.017575,8.920038,395.986900,8.785005,395.542000,8.516775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,00:00:00,419.754437,8.535157,416.035075,8.546716,413.349775,8.443574,407.972975,8.561298,406.286425,8.879415,404.495100,8.907232,401.622100,8.789898,400.321700,8.741614,399.153500,8.763854,397.733225,8.821026,397.174100,8.857062,396.847550,8.868870,395.456475,8.659364,394.815850,8.474030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,00:30:00,428.264200,8.730785,423.870725,8.708784,418.686975,8.653949,417.529500,8.712052,415.910250,8.825609,412.036425,8.712908,407.534300,8.657853,400.651225,8.649008,399.897433,8.700125,399.156367,8.731450,398.795075,8.738676,398.127100,8.694298,396.920700,8.595916,395.851800,8.289843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,01:00:00,433.775500,8.801023,427.830450,8.782352,421.468500,8.816396,420.119825,8.822131,417.940450,8.769356,415.682975,8.694391,411.571125,8.629068,404.567375,8.534700,400.641125,8.509602,399.569100,8.462017,398.953200,8.391039,398.760650,8.355252,398.290950,8.343376,397.197900,8.380954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,01:30:00,442.357687,8.703633,433.227750,8.690907,426.998775,8.805323,421.737325,8.782464,417.509450,8.662138,416.894900,8.640559,411.991125,8.598754,405.086000,8.552616,402.972600,8.446368,401.272225,8.416025,400.305550,8.429964,399.317150,8.480119,398.130000,8.642271,397.298525,8.771434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,02:00:00,435.577275,8.720597,429.542250,8.696316,424.633575,8.809333,420.557875,8.795054,418.904875,8.618214,416.756975,8.639066,412.754725,8.569652,408.665800,8.553560,404.431475,8.550485,401.882675,8.597712,400.135875,8.692734,398.836825,8.801026,397.187775,8.942539,395.530350,8.892964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,02:30:00,433.988350,8.682476,425.936600,8.654427,418.958125,8.794579,417.310700,8.828291,416.028325,8.640125,414.030225,8.678269,412.311750,8.643999,409.458425,8.662520,405.794975,8.711396,401.958250,8.806791,400.372425,8.892517,398.987375,8.947630,397.118850,8.989284,396.113450,8.985506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,03:00:00,432.999600,8.730956,416.669825,8.804434,415.691850,8.868022,415.448150,8.941674,414.929025,8.757046,414.385675,8.759184,413.639925,8.748214,411.557125,8.760430,409.043925,8.803431,406.199950,8.841700,402.463325,8.898415,399.258200,8.911539,397.169125,8.870906,396.400425,8.783801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,03:30:00,427.489100,8.686220,420.403425,8.728651,418.772450,8.727221,418.317250,8.796252,417.755650,8.756181,416.743025,8.752894,415.653125,8.809195,414.005925,8.863315,410.973125,8.915730,408.872725,8.951126,406.025250,8.978896,403.344450,9.001335,400.999975,8.940095,400.098400,8.867153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,04:00:00,436.176075,8.550871,421.734825,8.627818,419.610175,8.630444,419.626400,8.715898,419.533600,8.819745,419.212500,8.816077,418.860050,8.871261,417.769650,8.918888,416.158325,8.969641,414.538175,8.986164,412.045275,8.979904,410.062025,8.940942,405.980900,8.751224,401.501025,8.523458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,04:30:00,430.650838,8.547845,422.889325,8.639592,420.703025,8.502472,420.578100,8.590700,420.293675,8.809394,419.569950,8.837122,418.570275,8.929832,416.869050,8.962957,414.501075,8.935825,411.098875,8.896291,406.738800,8.788217,403.058075,8.551858,399.721650,7.918113,398.057150,7.656573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,05:00:00,429.772238,8.418896,423.948175,8.465433,419.707450,8.201112,414.820250,8.393733,414.154000,8.967239,413.122375,9.091541,411.826650,8.830196,409.881950,8.713621,407.336700,8.509143,405.722125,8.416268,403.604475,8.330317,401.800175,8.232764,399.687225,8.185486,398.111975,8.265384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,05:30:00,436.792213,8.323722,413.690075,8.498805,408.300450,8.372442,408.193325,9.354737,409.174075,8.834352,409.278625,8.818293,409.099675,8.672583,408.329225,8.572231,406.793475,8.478693,405.086875,8.412792,404.014800,8.367073,403.471775,8.350467,400.853000,8.300216,398.534325,8.299835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,06:00:00,428.228563,8.831295,412.322975,8.904087,406.625150,10.069646,405.331450,10.545990,405.562550,9.006066,405.992475,8.918350,405.741150,8.824146,405.570550,8.675308,405.161975,8.605641,403.660775,8.526375,403.091625,8.484466,402.792375,8.480158,401.479475,8.415534,400.533875,8.310171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,06:30:00,408.220387,9.559594,402.440275,9.394730,399.393450,9.627939,398.159075,9.189107,398.680775,9.079992,398.853075,8.945803,398.882325,8.900250,399.081100,8.751737,399.169950,8.717657,399.091775,8.651521,399.099325,8.628871,399.033175,8.622124,398.881525,8.578335,398.835150,8.560224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,07:00:00,399.449600,8.989923,397.131125,8.855352,396.389750,8.828408,395.696950,8.645854,396.852725,8.593129,397.220350,8.504009,397.359050,8.393098,397.418000,8.314539,397.465850,8.303901,397.498150,8.290476,397.482225,8.269524,397.580400,8.203863,397.769325,8.125440,397.753325,8.080495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,07:30:00,397.629538,8.691942,396.743525,8.454707,395.779425,8.566389,395.354150,8.347762,396.069200,8.312700,396.279925,8.232841,396.538975,8.204247,396.886300,8.084023,397.077950,8.049337,397.057425,8.051837,397.154500,8.027477,397.251050,7.999965,397.280400,7.979327,397.224975,7.968565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,08:00:00,397.853400,8.625613,396.064025,8.349574,394.974225,8.297140,394.339125,8.169975,395.503625,8.019615,395.871875,7.982988,396.272075,7.906362,396.600225,7.837298,396.867025,7.763596,396.915425,7.768223,396.941400,7.758173,396.893600,7.778055,396.951125,7.758240,396.895275,7.673470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,08:30:00,397.525013,8.221353,396.273375,8.017615,395.285400,7.959134,394.861300,7.857931,395.742700,7.692778,395.993150,7.621112,396.130475,7.544289,396.415775,7.478055,396.576100,7.458335,396.944350,7.417598,397.137600,7.363826,397.214650,7.311040,397.222875,7.345782,397.424650,7.318858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,09:00:00,396.998325,8.395814,395.597925,8.012120,394.769175,7.987741,394.122075,8.012108,394.556825,7.978330,395.202150,7.936676,395.768600,7.820016,396.305325,7.734336,396.425300,7.707321,396.586400,7.726144,396.682950,7.726659,396.590850,7.736787,396.811850,7.705809,397.038800,7.630415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,09:30:00,398.124613,8.586677,396.324550,8.257972,395.455925,8.289409,395.117025,8.181263,395.649200,8.052410,395.890700,7.955675,396.159900,7.900346,396.390425,7.799827,396.514050,7.828436,396.614325,7.779599,396.632500,7.785998,396.570150,7.763470,396.564475,7.672442,396.607600,7.691352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:00:00,395.790875,9.176158,394.815325,9.055182,394.078650,8.979894,393.569300,8.905735,394.497950,8.625235,394.766500,8.494638,395.275175,8.436844,395.511300,8.293382,395.859900,8.228492,396.231075,8.036063,396.394500,7.877439,396.547475,7.706490,396.648475,7.366901,396.634450,7.487806,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,10:30:00,395.567100,8.962723,394.253900,8.726003,393.283675,8.708419,392.666125,8.610059,393.734175,8.413933,393.956075,8.398596,394.101200,8.308616,394.175850,8.243855,394.524400,8.205165,394.659475,8.136066,394.810500,7.998116,394.796625,7.969838,394.806975,7.950152,394.993025,7.819333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:00:00,395.201863,7.833528,394.626650,7.768873,393.620850,7.715333,393.236100,7.577428,394.171850,7.493148,394.457725,7.484079,394.755775,7.399470,394.974750,7.254647,395.155250,7.182597,395.294375,7.125468,395.385550,7.075585,395.577575,7.019411,395.781400,6.899903,395.973100,6.687615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,11:30:00,395.425087,8.278618,394.170825,7.857073,393.565975,7.812263,393.492925,7.734360,394.054525,7.659801,394.422525,7.608054,394.594900,7.608632,394.708575,7.565302,395.012200,7.521110,395.138300,7.472488,395.109625,7.469927,395.097400,7.504610,395.301500,7.480643,395.396475,7.498635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,12:00:00,395.929725,8.490257,394.892125,8.312019,394.275200,8.101530,393.900550,8.007717,394.785225,7.831006,395.058700,7.739465,395.148525,7.706436,395.205050,7.666683,395.480675,7.604503,395.633875,7.539797,395.814925,7.431815,395.836675,7.427906,395.785625,7.411488,395.731275,7.437180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,12:30:00,395.624337,8.101864,395.213750,7.865797,393.915050,7.603497,393.443050,7.334672,394.431850,7.105128,394.726300,6.989105,395.120025,6.898079,395.136125,6.853625,395.196375,6.848686,395.258975,6.825660,395.228225,6.813125,395.332000,6.783919,395.293075,6.777401,395.439075,6.676529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,13:00:00,395.134037,7.549395,394.012250,7.083979,393.319850,6.883948,393.189325,6.793845,393.592525,6.747354,393.919550,6.680823,394.009400,6.695548,394.143750,6.644757,394.323475,6.610955,394.486000,6.567911,394.638950,6.512280,394.819400,6.423743,394.947100,6.352362,394.904225,6.336875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,13:30:00,394.821325,7.551762,393.618225,7.259115,392.801350,7.103966,392.691750,6.980041,393.331675,6.888233,393.591025,6.831957,393.637800,6.823831,393.977150,6.778129,394.098525,6.770788,394.186675,6.760028,394.300150,6.714668,394.280675,6.727634,394.440150,6.657704,394.616825,6.609420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,14:00:00,394.933050,7.655364,393.518525,7.411346,392.424575,7.249997,392.210025,7.172430,392.920100,7.037778,393.140775,6.966782,393.274925,6.943569,393.439125,6.868847,393.731400,6.735937,393.837900,6.656746,394.013525,6.569726,394.056900,6.593685,394.118600,6.569244,394.172250,6.576264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,14:30:00,394.109775,7.382194,393.059800,7.055604,392.416125,6.961751,392.138575,6.928872,392.903050,6.810503,393.036725,6.788077,393.185950,6.771748,393.471800,6.702134,393.740150,6.643625,393.790050,6.632889,393.886350,6.600197,393.999575,6.579028,394.168050,6.518970,394.193725,6.531014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,15:00:00,394.819725,7.612039,393.598050,7.389543,392.742725,7.215054,392.284675,7.248276,392.720050,7.114428,392.986975,7.027066,393.173525,6.962413,393.319075,6.916265,393.554700,6.830903,393.725725,6.788178,393.825725,6.766193,393.941850,6.728727,394.060175,6.688698,394.005400,6.683238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,15:30:00,394.665400,7.497260,393.546925,7.267883,392.830250,7.194947,392.535800,7.084468,392.845300,6.997020,392.990750,6.967987,393.160225,6.928502,393.382200,6.881468,393.612075,6.813924,393.724550,6.784157,393.917500,6.706896,393.845775,6.727495,393.950875,6.703964,394.022925,6.636597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,16:00:00,395.210700,7.734060,393.877375,7.426837,392.822350,7.406319,392.362600,7.400945,392.786950,7.333670,392.920375,7.290844,392.914400,7.266778,392.990650,7.242802,393.133875,7.171494,393.234025,7.120646,393.275900,7.082057,393.373875,7.061767,393.395250,7.057085,393.349325,7.075052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,16:30:00,394.502100,8.071532,392.575275,7.837428,391.416025,7.659156,391.183350,7.582713,391.627625,7.512785,391.906700,7.475248,392.052375,7.448672,392.482300,7.376117,392.625050,7.349578,392.630525,7.355573,392.586150,7.370629,392.611225,7.375940,392.627050,7.378718,392.803000,7.285185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,17:00:00,393.936950,8.405199,392.376475,8.175124,391.771900,8.141787,391.384750,8.164775,391.935850,8.070259,392.193325,8.033438,392.284875,8.024579,392.519100,8.000373,392.737675,7.988732,392.912050,7.986784,393.012725,7.986922,393.012775,7.999861,393.071750,7.990630,393.155475,7.978353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,17:30:00,395.701925,8.680548,393.536425,8.518197,392.611375,8.475441,392.221400,8.394538,392.601725,8.326442,392.589975,8.282263,392.795225,8.242484,392.878025,8.217500,392.915175,8.201126,393.017900,8.159539,393.130050,8.103190,393.157750,8.089841,393.252650,8.056326,393.313175,8.026132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,18:00:00,395.671562,8.451501,393.964425,8.301365,392.881600,8.267231,392.397925,8.176839,392.577925,8.073398,392.626900,8.040707,392.674000,8.054574,392.796300,8.029574,392.904275,7.997865,393.040575,7.954466,393.144675,7.907398,393.128700,7.919079,393.222700,7.900845,393.169650,7.918271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,18:30:00,395.954525,8.559809,393.789775,8.366684,392.880175,8.345286,392.552025,8.298134,392.812425,8.248172,392.927450,8.231528,392.981725,8.188464,393.048400,8.167820,393.147250,8.149202,393.266050,8.116460,393.316125,8.093316,393.303675,8.104890,393.284475,8.097874,393.310650,8.071696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:00:00,398.005612,8.685766,394.894050,8.528684,393.502025,8.456072,393.046450,8.429014,393.207750,8.340316,393.251750,8.304047,393.366100,8.293128,393.448450,8.236184,393.510250,8.199897,393.529025,8.196881,393.546700,8.163423,393.562500,8.151782,393.559550,8.147956,393.607375,8.120674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,19:30:00,399.896838,8.692568,396.959900,8.554259,394.877200,8.483879,394.240100,8.476344,394.265475,8.382547,394.216025,8.338628,394.139200,8.321061,394.123000,8.310990,394.056575,8.278285,394.013275,8.260737,393.983875,8.226726,393.981400,8.213210,393.939900,8.186322,393.916525,8.173977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,20:00:00,400.854025,8.684436,396.935350,8.554604,395.269250,8.490726,394.740300,8.455629,394.612325,8.383544,394.553700,8.364714,394.485125,8.351192,394.431250,8.331023,394.374325,8.317206,394.318500,8.316921,394.302575,8.304965,394.292975,8.293155,394.272825,8.280726,394.308625,8.283880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,20:30:00,401.600950,8.765816,397.783675,8.640611,396.461900,8.562602,395.962100,8.511077,395.834525,8.435459,395.740875,8.412982,395.717225,8.409549,395.618675,8.399344,395.573925,8.395620,395.455275,8.337412,395.362700,8.283582,395.345575,8.253441,395.262975,8.213446,395.281225,8.188938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,21:00:00,404.782087,8.419640,398.540350,8.277073,397.440650,8.221794,397.065200,8.199199,396.769375,8.136887,396.651500,8.095828,396.533975,8.085728,396.380575,8.074727,396.227600,8.048671,396.169525,8.036760,395.983275,8.005826,395.931725,7.970142,395.774025,7.942466,395.735475,7.904567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,21:30:00,408.016150,8.431313,401.265525,8.292317,399.253525,8.236306,398.452875,8.235547,398.250650,8.175396,398.053125,8.160290,397.775525,8.159261,397.602100,8.156583,397.523200,8.145916,397.351700,8.145776,397.210875,8.133697,397.054050,8.117673,396.920200,8.095823,396.853075,8.085149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,22:00:00,409.867075,8.423382,404.606750,8.347032,401.327650,8.296099,400.328175,8.294204,399.640150,8.234084,399.458950,8.214598,399.234375,8.210760,399.032375,8.203291,398.765275,8.183570,398.570075,8.171206,398.368850,8.147929,398.208875,8.115690,398.025375,8.083932,397.777225,8.038460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,22:30:00,413.577137,8.355961,405.648175,8.280095,403.002500,8.263281,401.617925,8.276263,401.030125,8.220101,400.795475,8.210575,400.601375,8.213941,400.364350,8.214576,400.026925,8.193686,399.740125,8.178411,399.533950,8.145286,399.334600,8.105816,398.932750,8.058622,398.500875,7.984073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,23:00:00,411.161363,8.298392,405.434600,8.230609,402.072075,8.137995,401.554075,8.114280,401.177975,8.056035,401.044350,8.055784,400.934375,8.022360,400.696825,8.007843,400.173300,7.972842,399.869250,7.942860,399.558050,7.907282,399.236625,7.871015,398.811775,7.825357,398.300200,7.764037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2015,23:30:00,410.073412,8.103636,404.601250,8.044788,402.100125,8.002578,401.142400,7.980636,400.656650,7.925738,400.507725,7.916025,400.304725,7.903664,400.011700,7.902640,399.763575,7.884596,399.502950,7.870914,399.344325,7.850174,399.269050,7.841038,398.916150,7.816011,398.639625,7.786273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,00:00:00,411.827713,8.025288,406.012575,7.975398,402.355500,7.994595,401.753425,8.008276,401.448125,7.968413,401.209550,7.960690,401.065800,7.962070,400.695300,7.971847,400.314075,7.972880,400.048025,7.973808,399.730925,7.973526,399.537650,7.973482,399.177850,7.972829,398.808975,7.964467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,00:30:00,414.775762,8.157876,405.314625,8.124707,401.692150,8.125228,401.352750,8.128024,401.040600,8.088972,400.876500,8.085468,400.636950,8.069502,400.377350,8.067400,399.984000,8.040028,399.679100,8.021571,399.546975,8.014169,399.456775,7.998291,399.048800,7.970126,398.860150,7.919375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,01:00:00,414.074663,8.174180,406.159600,8.108902,401.929025,8.050032,401.063050,8.030225,400.775475,7.984945,400.624975,7.977343,400.405275,7.948109,400.134050,7.938784,399.859550,7.910582,399.671550,7.892585,399.466675,7.859355,399.343475,7.841003,399.129350,7.812901,398.853500,7.768350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,01:30:00,407.669325,8.268282,402.881275,8.150547,401.082150,8.110405,400.561050,8.099596,400.362275,8.067333,400.274075,8.076525,400.094200,8.057885,399.945075,8.054498,399.806475,8.041786,399.661150,8.044692,399.570075,8.042812,399.362825,8.041412,399.162375,8.033076,398.961200,8.007003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,02:00:00,404.906113,8.355289,401.616900,8.260763,400.875325,8.216145,400.619050,8.183165,400.143325,8.146600,400.043125,8.144720,399.902975,8.106257,399.841425,8.085332,399.663650,8.069719,399.575800,8.054298,399.384775,8.033086,399.322050,8.012992,399.115050,7.984334,398.980575,7.919340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,02:30:00,405.804712,8.360029,402.432525,8.249328,401.514950,8.235327,401.080350,8.207223,400.632025,8.186403,400.561225,8.171945,400.477500,8.167490,400.336425,8.156487,400.228800,8.145919,400.196925,8.135508,400.116700,8.125829,400.052425,8.119312,399.864775,8.103708,399.610000,8.060330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,03:00:00,408.112175,8.431395,403.789125,8.324469,402.604000,8.302157,401.472625,8.256414,401.087300,8.228877,400.995125,8.214905,400.848700,8.202190,400.725725,8.192277,400.562225,8.176588,400.454300,8.167040,400.301000,8.148820,400.252300,8.135472,400.124775,8.121310,399.891400,8.093248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,03:30:00,406.539900,8.415662,403.892700,8.327546,402.349325,8.293005,401.627575,8.258707,401.338475,8.236994,401.139275,8.224026,401.031375,8.214624,400.917200,8.204984,400.790750,8.192757,400.678725,8.190193,400.540050,8.181709,400.386125,8.175950,400.336850,8.168318,400.184050,8.157780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,04:00:00,405.890713,8.459210,403.221175,8.388157,402.470175,8.362530,402.042650,8.350462,401.416000,8.317422,401.228325,8.300105,401.091250,8.284086,400.969050,8.271114,400.898075,8.258479,400.658325,8.241929,400.559050,8.219082,400.532425,8.196637,400.496225,8.189493,400.369400,8.164972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,04:30:00,407.380950,8.524771,403.996125,8.412081,402.250600,8.377276,401.334200,8.345405,401.096875,8.320502,400.973400,8.309481,400.926625,8.299921,400.819775,8.290728,400.685925,8.287179,400.549400,8.281005,400.492800,8.262832,400.425125,8.259908,400.218225,8.224818,400.122200,8.173965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,05:00:00,407.819700,8.579524,403.868425,8.492609,402.314750,8.447658,401.616475,8.404602,401.318925,8.363483,401.226675,8.346448,401.147925,8.320994,401.008375,8.302953,400.835325,8.277448,400.747600,8.249281,400.637525,8.218479,400.520475,8.197997,400.342475,8.165216,400.289625,8.112903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,05:30:00,406.234575,8.524605,402.559550,8.414342,401.442100,8.383274,400.948325,8.355922,400.914100,8.329524,400.818200,8.310605,400.746425,8.297218,400.676325,8.277512,400.561150,8.250832,400.486200,8.239843,400.445575,8.230008,400.388375,8.228388,400.261450,8.215797,400.131025,8.193195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,06:00:00,405.462650,8.681323,403.656875,8.597895,400.624700,8.525216,399.795475,8.515250,399.871650,8.476950,399.899700,8.465940,399.828725,8.440398,399.796300,8.424276,399.836675,8.413466,399.736600,8.405507,399.716700,8.395602,399.713450,8.395936,399.638850,8.391267,399.492925,8.349176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,06:30:00,403.460450,8.837276,399.980450,8.709858,397.989700,8.684473,397.336875,8.675567,398.071625,8.644819,398.040975,8.669120,398.156875,8.632400,398.260200,8.587596,398.398975,8.558927,398.450550,8.540074,398.421350,8.545416,398.461800,8.553083,398.471900,8.536193,398.471150,8.479032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,07:00:00,400.730425,9.016840,399.376225,8.900037,397.626575,8.856661,397.175300,8.817748,397.510350,8.790967,397.628375,8.736348,397.725250,8.717005,397.763325,8.682628,397.815275,8.693037,397.865800,8.682975,397.922875,8.667307,397.916850,8.674179,397.918300,8.663165,397.925575,8.658319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,07:30:00,400.828563,9.118495,398.451550,8.988692,397.523500,8.949210,397.188500,8.910249,397.277525,8.869837,397.337775,8.841182,397.386525,8.824922,397.495575,8.798169,397.564650,8.780515,397.602175,8.772123,397.597200,8.761620,397.630775,8.756473,397.598100,8.759152,397.607750,8.745861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,08:00:00,400.426400,9.284224,398.618200,9.212587,397.243100,9.170648,397.043000,9.155458,397.164775,9.069997,397.175050,9.036431,397.197975,8.995387,397.156050,8.947471,397.181700,8.903793,397.199575,8.884594,397.181450,8.867733,397.173200,8.846814,397.106775,8.810230,397.034350,8.758906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,08:30:00,398.308725,8.998936,396.805900,8.871740,395.731125,8.742545,395.375600,8.737728,395.558450,8.703194,395.692775,8.683794,395.717525,8.656821,395.812925,8.632842,395.892050,8.608072,396.041400,8.575875,396.175975,8.508896,396.202275,8.460497,396.211925,8.444853,396.208600,8.463559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,09:00:00,397.444387,8.900821,396.586750,8.835484,395.678600,8.790604,395.321875,8.763971,395.669850,8.713734,395.736325,8.691011,395.818725,8.681342,396.042650,8.637999,396.142500,8.608696,396.192425,8.588228,396.291575,8.568634,396.288350,8.556129,396.305650,8.528804,396.392175,8.388907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,09:30:00,396.792875,8.817002,395.382625,8.670257,394.756450,8.599484,394.426250,8.549160,395.029125,8.489649,395.228175,8.471136,395.291775,8.426705,395.431875,8.396918,395.598600,8.362947,395.665475,8.326942,395.702175,8.290730,395.693025,8.295875,395.714825,8.300731,395.806900,8.235269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,10:00:00,396.100087,8.593027,395.113800,8.502751,394.096650,8.446216,394.018550,8.384400,394.553500,8.328898,394.729625,8.297033,394.984550,8.241930,395.264200,8.159000,395.314450,8.130260,395.332000,8.126087,395.421675,8.113217,395.435775,8.113411,395.476650,8.098033,395.566975,8.062404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,10:30:00,397.015775,8.711542,395.247850,8.553490,394.011875,8.481326,393.499650,8.477878,394.124500,8.369650,394.441100,8.336614,394.479350,8.276260,394.616825,8.249584,394.893800,8.196362,395.125900,8.157588,395.207800,8.126929,395.262125,8.115877,395.348425,8.102772,395.335200,8.094607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,11:00:00,396.229025,8.563869,395.127750,8.449067,393.987475,8.347893,393.758675,8.307634,394.251275,8.232723,394.420775,8.182669,394.485675,8.142431,394.829500,8.069147,394.961025,8.022435,395.036625,7.995716,395.025175,7.983004,395.099025,7.971092,395.220575,7.934257,395.285375,7.901623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,11:30:00,396.120000,8.374471,394.669350,8.176781,393.722925,8.019458,393.518975,7.928127,393.676975,7.917840,393.923425,7.870305,394.118450,7.824500,394.375625,7.768077,394.578950,7.725282,394.815150,7.667966,394.845600,7.659098,394.955400,7.663612,395.080625,7.633151,395.198725,7.568004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,12:00:00,395.231325,8.268303,394.358175,8.148369,393.351175,8.064271,393.254500,7.986790,393.585150,7.966147,393.793900,7.938567,394.059925,7.898638,394.293025,7.850337,394.561925,7.820619,394.749900,7.811951,394.925800,7.787035,394.984975,7.756508,394.986225,7.721942,395.187250,7.633159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,12:30:00,394.882662,8.461473,393.991500,8.241110,392.926250,8.158171,392.795325,8.025680,393.249575,7.963213,393.505375,7.923542,393.660000,7.840720,394.048075,7.731037,394.392225,7.645239,394.430150,7.630930,394.597250,7.585576,394.630950,7.588193,394.735825,7.585082,394.588950,7.589297,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,13:00:00,394.850763,8.246673,393.894450,8.001150,393.116800,7.785465,392.822750,7.681418,393.426475,7.601249,393.654875,7.565219,393.837375,7.504271,394.138075,7.407307,394.394125,7.355132,394.549400,7.322102,394.676925,7.295271,394.607700,7.336344,394.566575,7.365036,394.928300,7.213921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,13:30:00,394.695988,8.174226,393.698425,7.999201,392.405825,8.007501,392.384950,7.935773,392.993950,7.874503,393.327775,7.787667,393.521350,7.747918,393.863400,7.655507,394.065200,7.588646,394.148500,7.579512,394.254700,7.559252,394.343575,7.548633,394.476500,7.506118,394.355900,7.511697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,14:00:00,394.603713,8.009462,393.314675,7.769506,392.680675,7.759629,392.697800,7.673256,393.267250,7.598614,393.353225,7.581521,393.382825,7.592833,393.741450,7.521348,393.961850,7.483656,394.057100,7.459786,394.272725,7.370955,394.272775,7.354195,394.341900,7.305326,394.436375,7.271976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,14:30:00,394.931863,7.526165,394.066125,7.481230,393.277550,7.372322,393.062950,7.295471,393.531225,7.142731,393.776600,7.064576,393.923550,7.024913,394.148750,6.960219,394.323525,6.912226,394.412100,6.865861,394.472725,6.845158,394.567600,6.844405,394.569425,6.874190,394.587000,6.837294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,15:00:00,394.931263,7.702478,393.863525,7.489594,393.062350,7.353079,393.040700,7.286199,393.390825,7.211637,393.608125,7.172752,393.562625,7.175182,393.823675,7.145544,393.997800,7.107598,394.136775,7.067552,394.143525,7.054727,394.297250,7.000196,394.343100,6.995344,394.336650,6.982975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,15:30:00,394.889950,7.821700,393.758425,7.691814,392.511800,7.576544,391.952100,7.617187,392.679575,7.415790,392.949625,7.360295,393.076625,7.338961,393.348125,7.261020,393.705100,7.155328,393.800075,7.122215,393.915200,7.056880,394.016025,7.018474,394.008150,7.037155,394.092725,7.042219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,16:00:00,395.937100,7.629035,394.697400,7.477952,393.402400,7.413223,393.128450,7.386333,393.488925,7.304010,393.603575,7.286167,393.761775,7.280513,393.957100,7.240800,394.098325,7.208900,394.146925,7.189625,394.231925,7.149476,394.312200,7.112577,394.461000,7.040453,394.439550,7.090341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,16:30:00,395.303788,7.832213,393.820650,7.690359,392.861100,7.624735,392.637975,7.577881,393.050075,7.515289,393.222200,7.485682,393.429475,7.447213,393.624300,7.395730,393.884975,7.306654,393.944300,7.262667,394.018825,7.228972,394.034425,7.243965,394.100225,7.195226,394.053650,7.197151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,17:00:00,394.743412,7.634072,393.287975,7.509930,392.208775,7.498552,392.218950,7.410146,392.781400,7.316518,392.866125,7.294959,392.929125,7.273213,393.089775,7.248734,393.211975,7.217547,393.414125,7.176160,393.487025,7.154678,393.732500,7.096549,393.935800,7.053080,393.947275,7.028777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,17:30:00,395.129062,7.575785,393.815925,7.415828,392.925975,7.369274,392.782750,7.352946,393.227700,7.306084,393.330175,7.280233,393.480575,7.252327,393.602975,7.226684,393.674350,7.223275,393.733775,7.222004,393.781625,7.220548,393.790150,7.206758,393.850225,7.175298,393.848650,7.158174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,18:00:00,396.149862,7.671687,394.305850,7.555298,393.524000,7.498415,392.864500,7.438212,393.150525,7.336127,393.273325,7.312834,393.359575,7.305916,393.426000,7.288104,393.613275,7.226765,393.760150,7.174330,393.848725,7.133903,393.921950,7.084413,393.934750,7.077188,393.940750,7.047131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,18:30:00,396.084450,7.669379,393.949875,7.484615,393.170275,7.396867,392.794750,7.383801,393.032350,7.347091,393.175700,7.302297,393.314375,7.267548,393.465325,7.234093,393.487675,7.234252,393.587600,7.213749,393.635725,7.199270,393.655900,7.188393,393.658875,7.168000,393.717025,7.108113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:00:00,396.277425,7.851867,394.253100,7.698978,393.024550,7.682364,392.809925,7.673378,393.197100,7.627991,393.272150,7.615495,393.357575,7.621991,393.487125,7.597793,393.613575,7.574750,393.710125,7.546326,393.774275,7.530208,393.834250,7.518882,393.826225,7.497083,393.756450,7.514620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:30:00,398.286688,8.063643,395.184950,7.952062,394.135300,7.924324,393.688375,7.901580,393.780400,7.843380,393.899575,7.793728,393.980425,7.754511,394.040475,7.735546,394.106525,7.696345,394.135150,7.685579,394.159550,7.663735,394.170850,7.668090,394.188575,7.628314,394.214400,7.576128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:00:00,401.902788,8.068956,396.759300,7.921397,395.452100,7.885878,394.709475,7.866506,394.612100,7.802708,394.603625,7.778461,394.606225,7.793890,394.587700,7.777243,394.524125,7.748782,394.515425,7.734481,394.493700,7.710265,394.502725,7.718951,394.471525,7.688250,394.484450,7.702451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:30:00,405.526063,8.207977,400.465525,8.122645,397.310000,8.110528,395.978425,8.113559,395.769500,8.030695,395.620600,7.966471,395.509825,7.993281,395.326600,7.992336,395.150325,7.969009,395.106075,7.969387,395.045500,7.943107,394.999475,7.922977,394.908550,7.892828,394.873350,7.889813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:00:00,403.940875,8.196052,400.813100,8.157724,398.348800,8.168878,397.430100,8.193322,397.103525,8.116544,396.792325,8.084953,396.555350,8.097893,396.227425,8.101064,395.963375,8.087672,395.739175,8.097769,395.615575,8.085065,395.494800,8.064880,395.226200,8.030186,395.031425,7.999457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:30:00,404.441712,8.116670,402.601375,8.118302,401.114850,8.146103,399.191200,8.221045,398.364975,8.190854,397.916700,8.190258,397.431825,8.230577,397.114025,8.262716,396.799975,8.275170,396.477825,8.286516,396.264350,8.266836,396.099100,8.235514,396.008700,8.208292,395.869650,8.182762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:00:00,410.273775,7.996045,403.712600,8.116005,400.628050,8.233804,400.125600,8.291356,399.595450,8.262993,399.010500,8.289938,398.402600,8.337855,397.884800,8.372877,397.627375,8.369608,397.509225,8.355500,397.394225,8.327957,397.300175,8.295436,396.865025,8.222415,396.344000,8.123859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:30:00,412.232313,7.927324,406.493350,7.994575,405.483575,8.063774,404.129200,8.046930,402.466600,8.150136,402.094450,8.150824,401.190325,8.196780,400.276525,8.226994,399.011550,8.237282,398.459000,8.229809,398.030800,8.207343,397.635075,8.179307,397.061075,8.143515,396.403175,8.067088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,23:00:00,412.289775,7.906655,411.167950,7.910966,410.067550,7.876312,408.001000,7.742739,404.313975,8.086336,403.433700,8.140599,402.650525,8.231856,401.872600,8.302493,400.649000,8.307445,399.418225,8.245330,398.316375,8.168230,397.499250,8.088677,396.739450,8.012356,395.987350,7.936108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,23:30:00,415.325713,7.771009,414.675425,7.775235,414.621550,7.740274,412.961050,7.536803,408.260900,8.129120,406.743275,8.244286,403.948100,8.299054,402.258200,8.346899,401.086975,8.344482,400.127800,8.299666,399.096100,8.231554,398.088575,8.189451,396.877425,8.151078,396.384450,8.163366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,00:00:00,417.108338,7.843798,415.044550,7.846529,415.506750,7.704155,412.147000,7.634681,409.665100,8.121702,408.687550,8.236253,407.345050,8.364593,404.557275,8.371995,402.161650,8.349033,401.007525,8.341420,399.963950,8.337464,399.500375,8.326070,398.289500,8.336845,397.279825,8.373016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,00:30:00,439.739512,7.814870,421.042650,8.081035,412.174800,8.185840,411.124725,8.321625,410.751350,8.530162,409.929625,8.524138,408.834525,8.555421,405.174025,8.535598,402.617367,8.476274,401.210167,8.435765,400.205625,8.364533,399.204625,8.321824,398.143625,8.285537,397.198525,8.243239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,01:00:00,436.315675,7.952709,419.716850,8.202709,417.778975,8.301468,413.584650,8.222021,410.847600,8.428126,408.703425,8.510310,406.612725,8.554835,404.197925,8.675669,403.099075,8.890996,402.002450,8.867782,400.624950,8.736167,399.445125,8.623417,397.606975,8.467638,396.119575,8.435320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,01:30:00,429.945662,7.812240,422.142275,7.934894,418.461725,7.881008,415.931950,7.862001,414.127925,8.250172,412.101475,8.425857,410.256725,8.650903,406.481625,8.788305,404.637525,8.898657,403.856950,8.857311,402.618200,8.815906,401.250850,8.770741,398.689700,8.720091,396.815600,8.603367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,02:00:00,438.326437,7.593141,422.174625,7.866622,417.509550,7.732907,416.739000,7.719399,415.834900,8.111325,414.686375,8.273385,411.852725,8.508150,407.904850,8.743663,405.440000,8.741490,403.564350,8.689720,401.416900,8.605021,399.604475,8.499804,396.809175,8.406868,395.468475,8.263417,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,02:30:00,433.203125,7.672392,427.483350,7.768172,423.326050,7.585417,420.654900,7.514611,418.876900,7.925153,415.592575,8.149009,412.480100,8.343698,407.336100,8.481806,404.035950,8.400463,401.486450,8.232323,397.239550,7.940324,394.964075,7.710644,394.678350,7.722766,394.542575,7.631628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,03:00:00,430.752800,7.648914,424.861675,7.753418,419.444025,7.557206,418.153800,7.591200,417.591875,7.940570,416.414025,8.121318,414.338325,8.266983,409.409700,8.329448,403.588825,8.268828,400.104800,8.181265,397.569325,7.903676,395.761850,7.519837,394.099500,7.397237,394.133750,7.311346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,03:30:00,432.162762,7.695316,428.426000,7.727717,424.527500,7.576459,418.652950,7.662848,416.533325,7.964666,415.535150,8.107804,413.107125,8.266939,408.298600,8.417548,400.379750,8.094317,397.033250,7.766027,395.024050,7.460566,394.505475,7.304871,394.397225,7.308960,394.546600,7.202097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,04:00:00,426.847400,7.859386,422.584900,7.883254,418.063200,7.835299,415.224600,7.995526,414.501875,8.209222,412.889975,8.382981,410.555275,8.370744,406.282575,8.254840,401.928200,8.208478,398.055225,7.938366,395.959625,7.472588,395.309050,7.275610,394.525425,7.182895,394.453675,7.186583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,04:30:00,425.989112,8.017088,420.761250,8.031299,416.349750,8.077338,414.270125,8.209367,413.673750,8.395838,413.363550,8.469715,410.430650,8.268436,404.270700,8.448829,401.309700,8.456936,400.762925,8.406448,400.100325,8.347174,399.317700,8.206286,397.300800,8.243669,395.853700,8.064868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,05:00:00,426.121587,8.283055,415.272125,8.367096,408.765950,8.519593,407.448150,8.768290,407.381250,8.883547,407.275950,8.738082,406.802075,8.589484,406.007675,8.606476,405.255775,8.643586,404.626100,8.676685,403.982300,8.711790,403.237125,8.726746,400.301275,8.823425,397.366975,8.656814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,05:30:00,420.971650,8.697626,408.905625,8.809782,407.904025,9.100886,406.630425,9.360402,406.751150,9.246108,406.985200,8.920105,407.172375,8.824931,407.285325,8.782577,407.362250,8.756073,407.137100,8.722755,406.305625,8.729300,406.094175,8.682115,402.302325,8.629660,397.112350,8.333256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,06:00:00,413.999925,9.021413,409.808350,9.058618,408.741825,9.512580,408.140825,9.628633,407.952350,9.122757,407.853525,9.022851,407.685900,8.975718,407.407175,8.941717,406.883525,8.840961,406.232275,8.765977,405.333050,8.639522,403.619675,8.466385,398.044300,7.890245,394.491150,7.213481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,06:30:00,406.427025,9.094778,404.738325,9.102863,405.126925,9.985520,404.804425,10.194772,404.335200,9.048022,404.246550,8.989613,404.008900,8.870999,403.733225,8.756919,403.147950,8.575361,402.642575,8.443531,401.381450,8.255387,400.005925,8.104411,397.200800,7.802918,394.684575,7.659243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,07:00:00,403.376163,8.936626,401.788075,8.900351,401.932650,9.542699,401.682975,10.313107,401.019200,8.833677,400.960975,8.729921,400.782275,8.644927,400.578200,8.529464,400.368050,8.440134,399.898875,8.323330,399.532150,8.217550,399.225900,8.156823,398.619600,8.022099,397.955075,7.916458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,07:30:00,397.814512,8.872028,397.110400,8.784154,397.103000,8.823704,397.121375,9.020238,397.030775,8.785621,397.214000,8.745285,397.317575,8.683111,397.411925,8.575062,397.456525,8.533639,397.476500,8.482202,397.464250,8.476757,397.533975,8.482470,397.591775,8.429716,397.578200,8.399038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,08:00:00,395.985613,9.099617,395.190350,9.011746,395.038050,9.092468,395.064675,8.955842,395.099300,9.047120,395.305050,9.008614,395.586875,8.972734,395.872325,8.831304,396.025700,8.778987,396.098125,8.734273,396.163825,8.677839,396.154850,8.651186,396.155750,8.615737,396.150750,8.549242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,08:30:00,394.575188,9.281287,393.738725,9.162297,393.558025,9.294519,393.550875,9.140716,393.602075,9.242234,393.745775,9.219599,393.785500,9.206778,393.974075,9.099124,394.366125,9.019863,394.460925,9.002499,394.641300,8.966601,394.714050,8.943787,394.695600,8.940926,394.723925,8.889431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,09:00:00,393.395688,9.630292,392.502600,9.428526,392.109950,9.527862,392.004475,9.412184,392.501500,9.465362,392.744500,9.420026,392.825425,9.404275,393.243025,9.291568,393.371375,9.285047,393.423650,9.283542,393.592000,9.258817,393.903925,9.228546,394.095150,9.202947,394.431600,9.096771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,09:30:00,394.554813,9.580586,393.902375,9.493374,393.255425,9.526581,393.210650,9.464644,393.646800,9.460723,393.888975,9.433288,393.998375,9.411763,394.421950,9.348339,395.107275,9.254176,395.427100,9.204283,395.659700,9.181893,395.962625,9.167247,396.243975,9.158551,396.588250,9.081935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:00:00,397.209063,9.660588,396.094100,9.521460,395.346675,9.626423,395.459450,9.549693,396.144475,9.570836,396.486450,9.542709,396.915075,9.476916,397.349400,9.372374,397.623375,9.346545,398.061000,9.289606,398.520675,9.213047,398.517825,9.227802,398.505225,9.240522,398.395550,9.242222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:30:00,398.702788,9.835074,397.761475,9.736660,397.255800,9.731572,397.313400,9.688876,397.630875,9.656609,397.832500,9.610070,398.005800,9.586640,398.261600,9.545711,398.419750,9.531375,398.714650,9.498239,398.811000,9.480982,398.968575,9.475238,399.109300,9.443162,399.291125,9.401696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,11:00:00,399.648113,9.919323,398.850500,9.806413,398.306075,9.831687,398.141575,9.833718,398.587125,9.778918,398.895975,9.746377,399.053875,9.732807,399.476800,9.677576,399.760075,9.635554,399.967825,9.609659,400.018775,9.592967,400.072325,9.602095,400.229875,9.568868,400.207250,9.543723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,11:30:00,397.918300,10.078145,397.146475,10.018079,396.263600,10.062442,396.416175,9.995075,397.160525,9.916009,397.469850,9.877645,397.738625,9.823206,397.897500,9.754076,397.990200,9.704554,398.198525,9.675076,398.500250,9.622923,398.742325,9.590759,398.905475,9.536579,398.886075,9.467238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,12:00:00,398.210725,9.929288,397.351725,9.788077,396.765000,9.846750,396.997525,9.793228,397.172525,9.772979,397.456575,9.736263,397.558250,9.743652,397.633025,9.742755,397.867825,9.735441,397.994325,9.732185,398.200500,9.715353,398.335525,9.703049,398.448825,9.676362,398.369475,9.676250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,12:30:00,397.715400,10.045403,396.558975,9.957912,396.131750,9.932129,396.408775,9.844134,396.681225,9.827843,396.978700,9.790452,397.108825,9.766115,397.423950,9.719186,397.825275,9.632817,397.938725,9.607921,398.181575,9.557562,398.240875,9.542996,398.366400,9.488530,398.382775,9.447599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,13:00:00,395.956800,10.283761,394.996325,10.152643,394.581075,10.163755,394.679800,10.107340,395.188425,10.035787,395.254625,10.023103,395.347475,10.019741,395.610850,9.983579,395.783400,9.963042,395.977025,9.930833,395.912350,9.933268,396.023275,9.934361,396.153950,9.897217,396.217575,9.865100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,13:30:00,396.128738,10.407092,395.122450,10.308263,394.805075,10.315638,394.733100,10.306207,394.946250,10.243050,395.078875,10.188205,395.102075,10.183358,395.295925,10.161755,395.475500,10.117309,395.531075,10.115235,395.578775,10.103798,395.614750,10.109828,395.627625,10.085767,395.657350,10.123448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,14:00:00,397.954375,11.151156,396.822725,10.999790,396.665775,11.077965,396.750950,11.062555,396.848125,10.838518,396.885900,10.791000,396.919950,10.760813,396.951575,10.689515,396.947150,10.857628,396.953825,10.641303,396.979675,10.738393,396.968200,10.681213,396.938325,10.274455,397.021050,10.489255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,14:30:00,395.668225,11.758722,394.812025,11.686982,394.605000,11.779595,394.279325,11.795778,394.842350,11.649130,395.070750,11.635250,395.238275,11.409390,395.444975,11.251692,395.581825,11.242725,395.651600,10.957545,395.806375,10.912305,395.930550,10.773043,395.923850,10.550390,395.981775,10.642103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:00:00,394.482463,11.296607,393.350525,11.230468,392.911900,11.158683,392.850025,11.113568,393.494550,11.074410,393.691775,10.970437,393.944475,10.927345,394.199050,10.790185,394.509275,10.658675,394.770600,10.535285,394.873600,10.485818,394.748800,10.498643,394.851150,10.469580,395.150975,10.416332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,15:30:00,396.123888,11.577340,395.015375,11.500708,394.763250,11.636048,394.655450,11.555880,395.052975,11.251182,395.190925,11.153777,395.254200,11.092848,395.440175,11.057418,395.618650,10.841015,395.656250,10.710790,395.674900,10.689388,395.709825,10.701910,395.714125,10.415397,395.756500,10.494597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:00:00,396.619450,11.639999,395.306675,11.537695,394.647325,11.625728,394.431775,11.583210,395.022025,11.335043,395.239275,11.260630,395.347200,11.200778,395.549600,11.118278,395.814075,11.009800,395.929400,10.937998,396.122175,10.937993,396.171900,10.935125,396.260900,10.808355,396.308125,10.836110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:30:00,397.428875,11.634815,396.081425,11.568562,395.756375,11.615398,395.778200,11.522983,395.974950,11.402948,395.999575,11.353103,396.095350,11.380050,396.205750,11.269940,396.286450,11.202610,396.433075,11.055010,396.546650,11.007685,396.532700,10.933420,396.538900,11.020173,396.471450,10.627730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:00:00,398.394825,11.952115,396.984525,11.956355,396.279750,12.029698,396.007075,11.898495,396.324375,12.068170,396.456150,11.920423,396.390900,11.493555,396.338575,11.183720,396.428275,10.983300,396.453400,10.605808,396.492025,10.622115,396.504825,10.352062,396.768500,11.954825,396.421475,9.698444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:30:00,395.845475,11.032936,394.778350,11.055132,394.207450,11.159463,394.236925,10.900748,394.664400,10.794743,394.723025,10.591340,394.738200,10.478525,394.748975,10.182608,394.862550,9.987372,394.905025,9.780160,395.047425,9.726538,395.111225,9.653313,395.384975,11.007325,395.274200,9.488849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:00:00,396.097413,10.737705,394.429125,10.626918,393.725050,10.710080,393.602875,10.584648,394.085975,10.431950,394.317750,10.314602,394.408550,10.193513,394.450100,10.076381,394.588925,9.998796,394.697425,9.969838,394.729150,9.951519,394.715750,9.951949,394.849875,10.499085,394.835775,9.982567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:30:00,394.090337,10.994850,392.766575,10.886792,392.100200,10.990975,391.702900,10.949210,392.440750,10.796573,392.767475,10.728462,392.857450,10.635005,393.009175,10.565362,393.089150,10.512283,393.286500,10.471140,393.470450,10.393935,393.568875,10.365158,393.625625,10.588365,393.671950,10.288450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,19:00:00,395.127688,10.468868,392.614575,10.381141,392.137925,10.350345,391.944500,10.100870,392.455600,10.033554,392.741100,9.974232,392.794825,9.769202,392.936800,9.553264,393.230625,9.270387,393.279675,9.123243,393.346375,9.068696,393.429925,9.010715,393.566925,9.174967,393.711275,8.402558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,19:30:00,398.758150,8.379219,395.467400,7.864755,394.897600,7.795412,394.668375,7.645736,394.943650,7.629920,394.977050,7.560650,395.047700,7.490370,395.118950,7.359621,395.207350,7.262903,395.252600,7.211492,395.291250,7.192290,395.362600,7.166411,395.510000,7.433001,395.544725,7.022634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,20:00:00,401.395762,8.284605,396.746600,7.795832,396.265225,7.792357,395.919400,7.706285,395.977150,7.640527,396.018725,7.599145,396.036750,7.559054,396.042550,7.483931,396.008075,7.451619,396.009325,7.413601,395.969200,7.392965,395.982575,7.382315,395.991150,7.524894,395.978650,7.327653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,20:30:00,401.706013,8.038124,398.352975,7.797479,397.990700,7.825452,397.686075,7.763297,397.528450,7.661580,397.393650,7.597170,397.290900,7.539102,397.136725,7.472810,396.987825,7.414553,396.868225,7.363063,396.770800,7.327148,396.670025,7.288903,396.495475,7.239669,396.423575,7.211305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,21:00:00,413.840825,8.285702,403.213100,7.959944,400.215575,7.894260,399.477400,7.838226,398.892600,7.708704,398.707000,7.652001,398.492475,7.651371,398.156150,7.630495,397.845725,7.598203,397.601275,7.591032,397.445250,7.549258,397.327325,7.532184,397.135900,7.520447,397.046350,7.520848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,21:30:00,415.400625,8.299356,402.620850,8.051491,402.362375,8.044260,401.619025,8.032020,400.969375,7.937313,400.664075,7.900892,400.244225,7.897896,399.805250,7.884113,399.498275,7.863540,399.339800,7.868098,399.123875,7.856336,398.892850,7.832113,398.548300,7.778913,398.411725,7.777101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:00:00,421.961412,8.333513,409.357750,8.155548,403.898975,8.199155,403.296725,8.220410,402.484150,8.138283,402.142525,8.122953,401.583825,8.120620,400.903075,8.122416,400.502150,8.108851,400.057700,8.118840,399.731550,8.111367,399.429450,8.097071,398.872100,8.077128,398.773600,8.057904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,22:30:00,422.926938,8.347728,410.888100,8.250122,405.412175,8.250953,404.625300,8.268061,403.984575,8.217327,403.564250,8.201804,402.996125,8.211487,402.358600,8.218794,401.772275,8.208935,401.435800,8.214476,400.995875,8.208469,400.716550,8.191556,400.175750,8.178488,399.821975,8.183774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,23:00:00,419.182975,8.347150,406.880325,8.326001,406.436850,8.317772,405.467625,8.342758,404.786225,8.274960,404.336650,8.261167,403.648025,8.252801,402.790975,8.249970,401.776675,8.233359,400.950175,8.239501,400.492300,8.236010,400.049625,8.229720,399.493525,8.224007,398.954050,8.240221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,23:30:00,425.186812,8.413292,413.176925,8.323735,406.211900,8.335624,404.803750,8.372825,404.286375,8.317827,403.757925,8.317974,403.232075,8.325749,402.467175,8.361650,401.613800,8.383093,400.993750,8.409603,400.468075,8.422358,400.123200,8.428106,399.738650,8.424935,399.190225,8.423637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,00:00:00,414.027312,8.388708,408.810325,8.379067,407.723600,8.424167,406.710550,8.445459,405.511900,8.439420,404.723450,8.442178,404.056050,8.451497,403.443300,8.456246,402.702900,8.443064,402.143925,8.413942,401.601075,8.372312,401.315600,8.344102,401.079950,8.330713,400.956175,8.344454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,00:30:00,418.867100,8.197373,413.617300,8.214546,408.725425,8.255282,407.619900,8.218395,406.400250,8.421338,405.365250,8.438076,404.245775,8.513457,403.059725,8.566615,401.930833,8.598611,401.390333,8.602781,401.124700,8.584330,400.981125,8.574969,400.711725,8.560898,400.534825,8.539127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,01:00:00,419.088475,8.262468,409.010275,8.392255,407.295650,8.269259,406.030500,8.321932,405.546475,8.468462,405.256350,8.476280,404.699350,8.459763,403.797875,8.475241,402.713375,8.470951,402.092300,8.484816,401.648075,8.504641,401.528475,8.511149,401.180400,8.524375,400.754925,8.535340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,01:30:00,411.832713,8.560172,407.617225,8.560255,407.326875,8.569647,406.679950,8.625390,406.023700,8.525606,405.717400,8.522531,405.398600,8.538597,404.792425,8.559079,404.010125,8.592374,403.664575,8.615131,403.351850,8.607682,403.008450,8.597582,402.534800,8.571289,401.960850,8.509444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,02:00:00,413.448438,8.475796,408.741150,8.517513,408.506325,8.429124,407.929625,8.420824,407.352400,8.483680,406.888350,8.477657,406.395475,8.496307,405.667125,8.509322,404.811700,8.510171,404.143700,8.500521,403.863675,8.471011,403.498925,8.440597,402.728725,8.390345,402.109700,8.328552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,02:30:00,417.196613,8.273689,409.521250,8.337749,408.703475,8.188064,408.121850,8.128614,407.558325,8.304001,407.261150,8.301944,406.637125,8.328826,405.391850,8.356177,404.270600,8.343637,403.412675,8.319638,402.873975,8.268380,402.498350,8.221683,401.978700,8.156738,401.279900,8.058520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,03:00:00,414.404625,8.134411,409.653650,8.168897,407.952525,7.992776,407.629075,7.938916,407.245775,8.126226,406.888450,8.141907,406.342375,8.168788,405.289775,8.199217,404.128675,8.225380,403.269650,8.241647,402.860725,8.243991,402.596500,8.249051,402.025600,8.250643,401.519975,8.276382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,03:30:00,412.966613,8.127425,409.374200,8.153881,408.276400,7.882990,407.724325,7.887113,407.190125,8.090384,406.895525,8.139100,406.433675,8.229749,405.610725,8.304310,404.505875,8.379647,403.948550,8.423280,403.616850,8.450817,403.288850,8.463304,402.794200,8.475478,402.093900,8.461688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,04:00:00,413.116013,8.108986,409.633575,8.129552,408.262225,7.911331,408.006625,7.905802,407.878400,8.100625,407.712175,8.169131,407.258925,8.231617,406.407400,8.292159,405.646300,8.330438,405.040700,8.356786,404.668575,8.365640,404.376075,8.370824,403.984050,8.369630,403.534200,8.355199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,04:30:00,413.282013,8.141523,408.911125,8.200868,407.685200,7.975456,407.365875,8.029912,407.504100,8.337689,407.311100,8.451548,407.140650,8.384836,406.670025,8.384598,406.205175,8.340164,405.795400,8.345902,405.310350,8.346083,405.066525,8.338444,404.620875,8.329549,403.813100,8.302214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,05:00:00,413.711350,8.262743,407.620400,8.300310,407.334850,8.133107,406.506000,8.303555,406.631900,8.601812,406.674700,8.558529,406.684125,8.407246,406.417625,8.397164,405.980075,8.379444,405.609550,8.381041,405.248550,8.389447,404.964625,8.385939,404.564250,8.390671,404.199250,8.358569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,05:30:00,410.393388,8.507242,406.731800,8.526458,405.944700,8.462934,405.221125,9.150329,405.489500,8.587540,405.633775,8.585994,405.614850,8.544081,405.582425,8.510984,405.363200,8.484908,405.053700,8.465277,404.643900,8.471756,404.233575,8.487497,403.926200,8.473706,403.533650,8.418786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,06:00:00,408.653588,8.783776,404.622675,8.777867,403.238825,9.960946,402.532700,10.078589,402.781675,8.806638,402.933125,8.770093,402.996675,8.751268,402.944725,8.673632,402.812125,8.630020,402.691250,8.572975,402.612125,8.534681,402.612650,8.549837,402.514350,8.513147,402.313750,8.444402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,06:30:00,402.189937,8.920437,400.783050,8.868657,400.105325,9.255847,399.506975,8.857459,400.251300,8.875053,400.467825,8.819524,400.603200,8.774679,400.719750,8.641415,400.806425,8.604459,400.774425,8.559553,400.762975,8.553491,400.767475,8.588220,400.778000,8.530317,400.747075,8.389730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,07:00:00,400.415850,8.717477,399.224550,8.691083,398.692000,8.738647,398.182700,8.601399,398.743325,8.658050,398.861925,8.572936,398.898825,8.506827,398.906950,8.326785,399.065475,8.290817,399.103900,8.246800,399.095550,8.155037,399.080775,8.133802,399.033050,8.138507,398.988025,8.148823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,07:30:00,400.538575,8.525170,398.303000,8.337046,397.500725,8.444182,396.306850,8.233972,396.704800,8.163839,396.706175,8.086833,396.757725,8.044952,396.875650,7.967729,396.982625,7.929727,397.027150,7.872014,397.076375,7.858646,397.079425,7.842535,397.147050,7.841029,397.112225,7.761136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,08:00:00,396.346650,7.900122,395.259175,7.764468,394.831850,7.885885,394.640675,7.664846,395.139375,7.660929,395.409925,7.641020,395.492025,7.575561,395.721350,7.459622,395.821500,7.384489,395.913475,7.275357,395.811125,7.284487,395.750150,7.322272,395.798200,7.267699,395.833625,7.079862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,08:30:00,395.177213,7.236783,394.295350,7.123427,393.933500,7.160011,393.722175,7.029479,394.351850,6.951693,394.557025,6.874808,394.674650,6.815448,394.857275,6.710957,395.170950,6.551669,395.211200,6.473218,395.265200,6.471947,395.273000,6.535905,395.334575,6.507777,395.427950,6.415895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,09:00:00,394.853887,6.948156,394.139050,6.728992,393.656900,6.771746,393.243925,6.771037,394.006175,6.685401,394.181025,6.639160,394.368575,6.642559,394.584775,6.600526,394.789800,6.561032,395.027875,6.464970,395.124850,6.384497,395.247725,6.385038,395.306175,6.401022,395.330375,6.431820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,09:30:00,395.200538,7.335414,394.403850,7.039318,393.611500,7.088975,393.184650,7.124632,394.013450,7.029032,394.311150,6.994018,394.454425,6.977109,394.622300,6.945485,394.960950,6.870596,395.116725,6.854843,395.281025,6.830888,395.390025,6.810265,395.557200,6.730617,395.579975,6.677807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,10:00:00,394.954813,7.806368,393.790575,7.515108,393.415900,7.511981,393.239600,7.516105,394.154150,7.373583,394.370050,7.336896,394.490850,7.306700,394.566675,7.249947,394.818250,7.148801,394.903575,7.088095,394.926625,7.035684,394.814650,7.054547,394.911700,7.053460,394.796525,7.145282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,10:30:00,394.040462,8.063870,393.009800,7.912901,392.517825,7.799009,392.438400,7.677506,392.793175,7.622942,393.126575,7.565247,393.498925,7.439662,393.722725,7.378451,393.970850,7.323479,394.071850,7.313701,394.065750,7.345554,394.116200,7.352338,394.210075,7.295006,394.365375,7.162088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,11:00:00,393.967138,7.581690,392.976000,7.204799,392.342400,7.203731,392.292800,7.137873,392.722925,7.048224,392.985875,7.015829,393.182150,7.015613,393.404275,7.003402,393.668300,6.967333,393.792000,6.930325,393.880025,6.899239,394.073900,6.726436,394.163925,6.600837,394.177850,6.507150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,11:30:00,393.290225,7.527653,392.387475,7.174609,391.795750,7.113213,392.201000,6.987124,392.589400,6.952610,392.960000,6.890770,393.254950,6.827392,393.506550,6.772649,393.486975,6.809086,393.341375,6.866995,393.203400,6.939734,393.389425,6.930406,393.455875,6.878575,393.465900,6.837074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,12:00:00,393.553613,8.485731,392.524250,8.271435,391.530900,8.380249,391.201475,8.399667,392.080025,8.234416,392.485500,8.144327,392.707650,8.097542,392.908625,8.001195,393.029700,7.927802,393.386600,7.839863,393.389225,7.816175,393.611750,7.743451,393.861825,7.623424,393.811300,7.532475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,12:30:00,392.920488,7.952138,392.151650,7.850023,391.740950,7.909922,391.553225,7.859552,392.218625,7.707145,392.305900,7.666069,392.484475,7.546366,392.790100,7.448916,393.023675,7.378687,393.269600,7.292536,393.488525,7.190956,393.448825,7.211500,393.517175,7.152974,393.535925,7.094320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:00:00,392.508900,7.552620,391.847800,7.388953,391.452625,7.315498,391.386350,7.229730,392.279000,7.060641,392.661775,6.998002,392.735200,7.002783,392.934050,6.977887,393.340600,6.840112,393.379625,6.800779,393.408400,6.779653,393.395150,6.775487,393.378425,6.762478,393.530025,6.717128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,13:30:00,393.179875,7.223370,392.402250,6.925261,391.875475,6.927062,391.712150,6.916156,392.366800,6.842098,392.788025,6.777306,392.880550,6.755196,393.193600,6.657904,393.472375,6.572883,393.724500,6.480916,393.786200,6.463674,393.856675,6.499503,393.787150,6.543162,393.796325,6.611669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,14:00:00,393.084525,7.658309,392.235050,7.390143,391.605400,7.393733,391.550350,7.351262,392.149950,7.277709,392.471225,7.241283,392.401700,7.258631,392.732600,7.212447,393.203400,7.107858,393.476625,7.030041,393.583725,6.992366,393.616775,7.008353,393.649600,7.012202,393.832575,6.933557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,14:30:00,392.949512,7.640596,391.864075,7.445633,391.284250,7.475300,391.309300,7.389350,391.986700,7.272910,392.127075,7.258913,392.394000,7.177147,392.654550,7.096802,393.047050,6.982457,393.189175,6.930093,393.256775,6.902706,393.324550,6.904465,393.296225,6.922020,393.379175,6.909660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,15:00:00,392.519000,7.775387,391.555425,7.516528,391.244400,7.458542,391.550325,7.315359,392.244125,7.211817,392.390575,7.192384,392.517925,7.233398,392.727775,7.240019,392.823675,7.245253,392.956450,7.227628,392.863750,7.227662,392.919700,7.212977,393.174825,7.099412,393.466900,6.985744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,15:30:00,392.863187,7.568266,391.814975,7.390706,391.571200,7.386939,391.588500,7.330658,392.203775,7.265567,392.502650,7.235972,392.693150,7.223667,392.834375,7.201789,393.139750,7.132456,393.284300,7.098565,393.386125,7.093873,393.501025,7.063431,393.569725,7.015349,393.624500,6.936602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,16:00:00,393.280450,7.925022,392.560900,7.714721,392.184400,7.703631,391.991800,7.701065,392.181650,7.686832,392.326325,7.677375,392.495500,7.650366,392.712225,7.618853,392.846300,7.574266,393.034625,7.501797,393.064075,7.493623,393.172425,7.498240,393.318375,7.440264,393.383725,7.389161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,16:30:00,392.984000,7.957829,391.993725,7.862766,391.808350,7.873431,391.802650,7.774753,392.016475,7.733256,392.241100,7.694012,392.331750,7.637132,392.522875,7.552096,392.824900,7.411040,392.818425,7.410435,392.773975,7.451267,392.787200,7.474344,392.814825,7.477550,392.859575,7.463978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,17:00:00,392.887837,7.839083,391.821025,7.691816,391.583475,7.723546,391.293350,7.713791,391.615200,7.649125,391.786650,7.610087,391.955825,7.583596,392.008925,7.566327,392.081500,7.556850,392.230800,7.516464,392.399850,7.439014,392.561850,7.366534,392.573200,7.343983,392.550900,7.348989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,17:30:00,393.254238,7.607714,392.380675,7.530355,391.801225,7.573999,391.730700,7.523586,392.015275,7.457953,392.194325,7.412135,392.340025,7.374268,392.601125,7.283346,392.691000,7.238852,392.762625,7.203319,392.733900,7.200770,392.817100,7.175795,392.918050,7.129078,392.904450,7.132639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,18:00:00,393.858138,7.244778,392.601625,7.179156,392.461725,7.234587,392.286375,7.238870,392.346750,7.173618,392.561725,7.093490,392.752850,6.993149,392.841075,6.941539,393.006150,6.859327,393.120225,6.808006,393.188350,6.770745,393.334325,6.685432,393.344250,6.662198,393.387550,6.628395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,18:30:00,394.218300,6.810202,393.088050,6.694595,392.859325,6.696695,392.665050,6.682297,392.879300,6.632288,393.007400,6.592911,393.105600,6.537880,393.192475,6.476426,393.277175,6.420799,393.289350,6.402613,393.284150,6.403372,393.312125,6.387978,393.318650,6.368143,393.359850,6.345568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,19:00:00,394.447138,7.173802,392.721200,7.023220,392.419925,6.993346,392.400850,6.953295,392.586900,6.920339,392.610600,6.918117,392.668575,6.894355,392.718100,6.830569,392.785250,6.788186,392.837550,6.754826,392.845025,6.729835,392.863525,6.717315,392.892375,6.698675,392.899400,6.680555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,19:30:00,395.520537,7.490530,393.289750,7.305311,393.042250,7.318130,392.957300,7.308808,393.031325,7.282743,393.082600,7.257602,393.073500,7.241884,393.082125,7.225284,393.061675,7.214388,393.064725,7.220528,393.056175,7.235502,393.059875,7.258012,393.037475,7.271792,393.036100,7.306787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,20:00:00,395.666062,8.176085,394.256850,8.044824,394.420475,8.072477,394.268425,8.098911,394.110550,8.068104,394.008550,8.054583,394.057325,8.070764,393.877525,8.073974,393.757375,8.082704,393.550375,8.081686,393.466500,8.067419,393.428775,8.056300,393.353675,8.044485,393.315875,8.053457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,20:30:00,397.670687,8.432297,395.520125,8.374140,396.091200,8.374353,395.573525,8.373310,395.390775,8.324700,395.159600,8.295836,395.044900,8.300211,394.656350,8.267331,394.367325,8.224274,394.217750,8.201780,394.077725,8.162462,394.031525,8.134058,393.914100,8.095581,393.783275,8.055556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,21:00:00,398.440300,8.345579,397.077325,8.342235,397.930125,8.333500,397.292125,8.305853,396.899325,8.251299,396.625325,8.216326,396.413450,8.199024,395.969500,8.166467,395.607150,8.111992,395.314925,8.077008,395.231125,8.034484,395.147425,8.014209,394.861600,7.925942,394.694325,7.820770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,21:30:00,401.320263,8.155382,398.062650,8.103518,399.309875,8.112216,398.565625,8.082880,397.573400,8.011677,397.421075,7.987661,397.311975,7.964463,396.915000,7.925796,396.485500,7.864870,396.201725,7.802488,396.003225,7.749795,395.821875,7.710357,395.437150,7.616401,395.122425,7.487977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,22:00:00,404.379425,8.058228,399.926075,7.970648,400.473000,7.962839,399.315175,7.914694,398.578025,7.848417,398.314350,7.833079,398.297500,7.802139,397.928975,7.768975,397.606200,7.722236,397.326150,7.667291,397.148275,7.627828,396.880650,7.574095,396.505150,7.496546,396.149725,7.392319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,22:30:00,407.560663,8.052801,402.516775,7.923640,402.784875,7.958279,400.766525,7.862244,400.143525,7.799915,399.713400,7.781379,399.521175,7.751915,398.993950,7.713598,398.613775,7.659583,398.352975,7.619800,398.172025,7.574207,397.910650,7.535472,397.617525,7.477057,397.143600,7.363391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,23:00:00,406.052012,7.997910,402.238850,7.909287,402.647100,7.896748,402.197800,7.886016,401.935600,7.839347,401.590525,7.823536,401.193225,7.794158,400.744225,7.759921,400.451575,7.719432,400.245425,7.697943,399.964525,7.665731,399.686650,7.616773,399.118075,7.542522,398.524175,7.438177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2015,23:30:00,405.949350,7.945427,403.859600,7.881598,403.457125,7.860154,402.910250,7.845048,402.949325,7.812472,402.862275,7.795142,402.165675,7.775823,401.774225,7.737716,401.404350,7.696365,401.042275,7.652564,400.903375,7.622547,400.594900,7.576120,400.254150,7.522137,399.735750,7.456129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,00:00:00,404.876762,7.941168,403.624925,7.866971,404.204450,7.867791,404.007500,7.862086,403.495700,7.807213,403.087775,7.779681,402.768400,7.744367,402.295225,7.716825,401.887600,7.667517,401.552325,7.643179,401.106600,7.602498,400.640750,7.561697,399.935375,7.515816,398.924700,7.453501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,00:30:00,407.295875,9.104972,405.151450,8.939248,405.396225,8.999616,405.175375,8.953106,403.508600,8.695895,403.048800,8.526989,402.470100,8.385017,401.738500,8.614493,401.096433,8.393116,400.854633,8.430952,400.579550,8.755973,399.996275,8.309315,399.671075,9.421245,398.731650,8.066032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:00:00,414.787675,9.686212,412.550075,9.653462,410.333675,9.558972,409.522550,9.475538,407.360275,9.228230,406.183425,9.123048,404.964425,9.037591,403.761050,9.770478,403.012150,9.507620,402.483225,8.842926,402.262775,9.792397,401.619525,8.817956,401.705275,14.323443,400.012875,8.796633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,01:30:00,411.163488,10.122839,408.940150,9.774472,409.417800,9.705934,408.142450,9.683866,406.446325,9.586944,406.088050,9.938937,405.338050,9.851624,404.546975,10.108010,403.759550,10.175418,402.974725,9.520732,402.398625,10.199327,401.867600,9.739359,403.050975,24.366848,399.508400,9.653216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:00:00,408.303612,10.752349,405.313425,10.100168,405.031400,9.999921,404.016725,10.015932,403.498500,9.986524,403.055025,10.381232,402.429325,10.275015,401.857600,10.440357,401.318925,10.503512,400.830100,9.874193,400.659375,10.500058,400.200150,10.251723,401.599525,25.584260,398.720175,10.090293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,02:30:00,404.368238,11.028538,401.673425,10.264067,401.749600,10.175235,401.183350,10.184803,401.071950,10.176137,401.005100,10.594262,400.913225,10.414997,400.415500,10.328310,399.918225,10.413372,399.660725,10.014975,399.492600,10.655243,399.154625,10.442605,400.764575,25.567338,397.941375,10.232645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,03:00:00,406.353862,10.956951,401.897525,10.359935,401.559650,10.282068,401.098300,10.273128,401.003925,10.282405,400.798750,10.599065,400.277175,10.462502,399.858500,10.363428,399.536825,10.461220,399.254675,10.141745,398.927425,10.530933,398.789725,10.415310,400.216575,25.508492,397.435225,10.217140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,03:30:00,408.615100,10.677913,402.587650,10.460625,402.552875,10.354128,401.750825,10.365728,401.583475,10.408458,401.242100,10.545448,400.861925,10.555040,400.035700,10.451595,399.683925,10.641730,399.453100,10.234858,399.086125,10.403635,398.680975,10.290015,399.366575,22.279318,397.391075,10.265795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,04:00:00,411.657513,11.140716,403.206575,10.637522,402.856175,10.534225,402.337125,10.571220,401.542350,10.583562,401.474550,10.752873,401.079350,10.682155,400.478250,10.575798,399.932250,10.824985,399.541525,10.473298,399.176525,10.578535,398.705150,10.459055,399.036725,17.851385,397.973650,10.370753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,04:30:00,413.655900,11.444154,403.790850,10.983912,401.772975,10.916390,401.309400,11.020795,401.068275,10.981420,400.849900,11.202523,400.688450,10.980520,400.395075,10.900838,400.228325,11.113635,400.001200,10.720320,399.792675,10.803460,399.617050,10.647243,399.862475,13.896348,399.047050,10.573342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,05:00:00,406.088937,11.488796,403.110300,11.282428,402.964325,11.270903,402.526525,11.294765,402.268750,11.176277,402.163675,11.445442,402.003000,11.089938,401.831150,11.070688,401.462700,11.186083,401.273025,10.947347,401.254525,11.064792,401.081775,10.946865,400.955850,12.399595,400.338000,10.828363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,05:30:00,408.811525,11.494221,404.263875,11.388538,403.887925,11.427725,403.503800,11.365390,403.172675,11.274668,403.076050,11.549655,402.962600,11.212530,402.695500,11.194022,402.433425,11.247755,402.339875,11.047733,402.183275,11.092448,401.976800,10.979980,401.771000,11.862230,401.331550,10.798678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:00:00,407.333712,11.500115,404.883500,11.363158,404.976450,11.377100,404.503125,11.303872,404.188900,11.250713,404.218950,11.487447,404.058850,11.200930,403.784150,11.170797,403.613125,11.199227,403.256575,11.021867,403.129025,11.052695,403.031150,10.927452,403.027075,11.729658,402.761825,10.711287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,06:30:00,406.689188,11.456182,405.079450,11.321078,404.709500,11.347733,404.371275,11.266337,404.407725,11.196457,404.426775,11.491045,404.308025,11.136212,404.175100,11.049095,404.095225,11.062283,403.937000,10.780905,403.853300,10.791880,403.672600,10.622510,403.573125,11.420658,403.296800,10.207969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,07:00:00,401.614288,11.312550,400.909400,11.209002,400.633650,11.411378,400.340125,11.231957,400.605825,11.114570,400.857875,11.680708,400.760450,10.780665,400.870825,10.458765,401.018125,10.653172,400.896150,9.968730,400.927675,10.151910,400.882775,9.909631,401.046425,11.360808,400.662975,9.671547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,07:30:00,400.924338,10.832886,399.587050,10.801943,399.425175,10.827752,399.230675,10.617053,399.326225,10.551840,399.462400,10.815873,399.440875,10.421880,399.408600,10.206412,399.591475,10.381868,399.558325,9.868498,399.635350,9.932314,399.695750,9.762130,399.798275,10.162547,399.785175,9.615490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,08:00:00,402.789663,10.521844,401.251750,10.472638,401.058050,10.551118,400.852350,10.385470,400.835825,10.251615,400.914725,10.516500,400.844875,10.148312,400.826050,10.020256,400.829775,10.147445,400.750750,9.756742,400.730250,9.818901,400.695600,9.685167,400.679350,9.819483,400.672150,9.566554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,08:30:00,401.158463,10.222008,399.661675,10.230980,399.349025,10.297615,399.339375,10.129609,399.423625,9.950793,399.529700,10.239460,399.547625,9.784928,399.429250,9.699166,399.406175,9.827948,399.273375,9.416424,399.247700,9.455205,399.150650,9.386724,399.035525,9.334794,398.967150,9.148787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:00:00,398.917975,10.165045,398.227550,10.081012,397.803675,10.177570,397.529425,10.036880,397.644400,9.923226,397.818300,10.230385,397.833100,9.816432,397.858625,9.753239,398.018425,9.885552,397.992300,9.545026,397.962000,9.590654,397.907475,9.540264,397.861375,9.450662,397.825100,9.418087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,09:30:00,397.456200,10.187299,396.716550,10.145340,396.486600,10.253930,396.190550,10.193113,396.520975,10.035949,396.829850,10.531858,396.913925,9.944816,397.038975,9.838696,397.208825,10.203473,397.148125,9.610293,397.236450,9.920760,397.220025,9.646193,397.209950,9.371208,397.337425,9.304051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:00:00,396.680338,9.967213,395.892750,9.985309,395.580300,10.075863,395.564100,9.928573,395.785350,9.755866,396.111950,10.753710,396.049725,9.648742,396.187625,9.385069,396.487450,9.716944,396.459650,9.141041,396.499900,9.188216,396.593400,9.050241,396.657475,8.904038,396.663025,8.822454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,10:30:00,395.751663,9.740908,395.158800,9.686559,394.751075,9.794546,394.656550,9.693137,394.970575,9.552827,395.432975,10.247695,395.512550,9.468262,395.619875,9.310222,395.788425,9.431543,395.816775,9.127697,395.885850,9.174152,395.970400,9.078877,396.032250,8.998825,396.144700,8.965725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:00:00,395.908262,9.817317,395.002150,9.747987,394.303525,9.818645,394.288775,9.702671,394.670275,9.539382,394.816200,9.808584,394.820425,9.494700,394.913800,9.375958,395.136100,9.517867,395.332475,9.277726,395.393925,9.290139,395.448850,9.177872,395.411525,9.015898,395.458300,9.041479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,11:30:00,395.850788,9.897592,394.859125,9.790123,394.425400,9.822842,394.283400,9.641327,394.655025,9.499364,394.894175,9.840902,394.862975,9.501122,394.916850,9.305162,395.209250,9.537096,395.300225,9.166347,395.403700,9.158432,395.425850,9.086205,395.374800,8.870819,395.503125,8.849963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:00:00,396.358175,9.856261,395.087350,9.664366,394.428075,9.635971,394.027600,9.412872,394.412950,9.332332,394.732625,9.796866,394.709100,9.239713,394.711250,9.075504,394.955400,9.315662,395.067500,8.873717,395.104425,8.877179,395.174425,8.877004,395.209600,8.743043,395.269000,8.698946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,12:30:00,394.581087,9.664075,393.468625,9.548450,392.991500,9.553810,392.885000,9.301151,393.536700,9.239111,393.730675,9.853561,393.679625,9.115181,393.781400,9.063429,394.109225,9.289523,394.141025,8.902263,394.281500,8.858215,394.434200,8.847400,394.530975,8.810403,394.467525,8.779754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,13:00:00,395.406412,10.019240,394.003650,9.780706,393.546250,9.741160,393.265825,9.577754,393.438075,9.495612,393.704625,9.902424,393.742025,9.414716,393.821950,9.345291,394.142850,9.470514,394.144275,9.168929,394.248725,9.209970,394.445025,9.066866,394.556625,8.820914,394.669275,8.773081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,13:30:00,393.904275,10.696723,393.011500,10.582390,392.571750,10.334960,392.066900,9.863103,392.675150,9.823872,393.008375,10.500314,392.977850,9.771919,393.201750,9.373012,393.568500,9.501309,393.754225,8.932280,393.879425,8.765674,393.876575,8.721909,393.859900,8.571027,393.682100,8.608635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:00:00,394.106362,9.387319,393.038400,9.014360,392.150675,8.835642,391.665150,8.566826,392.450800,8.452088,392.848300,9.585587,392.772400,8.319180,393.030675,8.094667,393.556950,8.426069,393.427125,7.801138,393.425125,7.773150,393.681300,7.701960,393.866525,7.715071,393.797200,7.518610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,14:30:00,394.265000,8.917474,392.806450,8.271866,392.377075,8.119155,392.285525,8.021916,392.808350,7.971138,393.132575,8.873448,393.121125,7.901854,393.332075,7.767244,393.482925,8.220768,393.520175,7.714121,393.734225,7.575055,393.729375,7.559351,393.959725,7.528485,394.064450,7.351954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,15:00:00,395.713600,8.592853,394.189850,8.056029,392.954375,7.755527,392.615075,7.582346,393.130925,7.471963,393.564350,8.103329,393.423750,7.301222,393.540600,7.200889,393.834275,7.476617,393.831625,7.058111,393.835625,7.032819,393.901050,7.041497,393.930050,7.022846,393.972575,6.964106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,15:30:00,394.683913,8.418856,393.312325,7.887739,392.453575,7.651089,392.411900,7.478715,392.730300,7.432221,393.155650,8.103619,393.110300,7.356726,393.240075,7.284591,393.500175,7.475367,393.660475,7.151484,393.932350,7.053964,394.011025,7.021800,393.958475,7.034544,393.965775,7.041815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,16:00:00,394.844550,8.340324,393.403775,7.928806,392.670775,7.646272,392.474300,7.507157,393.095500,7.368823,393.522375,7.831442,393.647075,7.173074,393.734325,7.116316,393.781500,7.106322,393.827725,7.075583,393.883650,7.066027,393.921525,7.054203,393.875875,7.052983,393.974325,7.018927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,16:30:00,395.819788,7.823545,394.291650,7.374104,393.439650,7.212366,392.899675,7.069107,393.295925,6.905827,393.475625,6.973640,393.576625,6.825908,393.772625,6.762131,393.759800,6.780445,393.863475,6.755694,394.037725,6.698829,394.103975,6.666542,394.190975,6.629344,394.336100,6.521940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,17:00:00,395.810737,8.000137,393.998950,7.566964,393.080875,7.376428,392.729775,7.246970,393.092825,7.090474,393.280900,7.052508,393.513700,6.981341,393.674450,6.921766,393.762675,6.879493,393.795825,6.859849,393.945825,6.785444,394.018275,6.722697,394.020350,6.699314,394.008400,6.713576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,17:30:00,396.282125,7.616227,394.239050,7.103143,393.425100,6.896699,393.050800,6.802986,393.480100,6.709497,393.767575,6.593741,393.871525,6.526856,393.943525,6.484367,394.001450,6.462727,394.094425,6.425126,394.126150,6.411390,394.220125,6.360658,394.284700,6.302531,394.321725,6.282752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,18:00:00,396.711138,7.298566,394.520975,6.801289,393.565500,6.615367,393.127575,6.533080,393.549200,6.448998,393.768425,6.387233,393.822675,6.367379,393.963025,6.305781,394.051700,6.263340,394.054800,6.242323,394.099350,6.210623,394.130425,6.200635,394.184650,6.169054,394.247100,6.122205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,18:30:00,397.168737,7.806209,395.163350,7.302657,394.041525,7.199309,393.817500,7.187070,394.016050,7.077165,394.066200,7.059279,394.123925,7.061144,394.144900,7.024868,394.150075,6.996286,394.155925,6.964649,394.175400,6.953910,394.176325,6.936854,394.173825,6.902602,394.207450,6.914598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:00:00,397.084900,8.095851,394.948725,7.946427,394.251725,7.837353,393.574025,7.748549,393.864175,7.562579,394.005275,7.468683,394.076575,7.366338,394.156300,7.266367,394.269075,7.126120,394.321225,7.045925,394.347350,7.002026,394.406550,6.961397,394.459650,6.848818,394.560200,6.706409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,19:30:00,399.761762,7.524857,396.178525,7.041405,395.410075,6.902207,395.042825,6.824082,395.069750,6.781998,395.090500,6.766591,395.082825,6.763111,395.069800,6.740225,395.088200,6.731968,395.064475,6.724527,395.048925,6.713705,395.045300,6.720764,395.036700,6.719980,395.030625,6.692272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,20:00:00,401.587787,7.799709,396.359275,7.388649,395.660875,7.338927,395.344300,7.305479,395.348700,7.260107,395.365100,7.239402,395.411875,7.237547,395.378850,7.215825,395.314775,7.190271,395.243725,7.176094,395.190450,7.156794,395.146450,7.149438,395.052975,7.128852,395.010525,7.099562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,20:30:00,403.646425,7.871601,397.861050,7.583656,397.136175,7.561746,396.748625,7.534441,396.533225,7.436942,396.455525,7.405528,396.276600,7.385142,395.958400,7.338474,395.846150,7.301897,395.823850,7.294975,395.720400,7.263246,395.687225,7.250474,395.457125,7.216395,395.342725,7.186136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,21:00:00,407.913738,8.104766,400.000950,7.750383,399.183450,7.721166,398.454150,7.716195,398.060675,7.621844,397.911475,7.608426,397.858250,7.614423,397.419575,7.607691,397.111050,7.584744,396.804375,7.583406,396.616125,7.544064,396.405225,7.510373,396.183475,7.453733,395.813000,7.387775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,21:30:00,404.339075,8.184135,400.700350,8.033917,400.280925,8.014774,399.886675,8.037208,399.345250,7.962371,399.086775,7.942114,399.103925,7.938283,398.570675,7.926441,398.185700,7.878380,397.868000,7.839560,397.574675,7.776916,397.393125,7.717137,396.915100,7.620033,396.593175,7.544741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,22:00:00,406.059325,8.126716,401.569875,8.005409,401.598875,7.987957,400.911175,7.986613,400.273025,7.909313,399.916175,7.884050,399.741575,7.875194,399.344375,7.865163,398.791275,7.816323,398.481650,7.782303,398.076325,7.725619,397.682850,7.660045,397.043900,7.565800,396.696550,7.526840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,22:30:00,405.791350,8.006870,401.781150,7.924328,401.750325,7.917279,401.332200,7.924395,400.830625,7.863216,400.666600,7.849479,400.428425,7.844686,399.959500,7.837149,399.411500,7.807270,398.975400,7.781896,398.623300,7.738593,398.239975,7.692986,397.692475,7.626770,397.426325,7.580439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,23:00:00,405.219300,8.209097,402.073325,8.096718,401.780300,8.141124,401.106375,8.147129,400.817925,7.969841,400.653625,7.916278,400.387125,7.882236,399.994275,7.836942,399.487525,7.776323,399.202150,7.742178,399.011650,7.709283,398.776350,7.687866,398.329800,7.588895,397.791925,7.562332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2015,23:30:00,404.199700,8.515275,401.632675,8.452600,400.578375,8.483124,399.657025,8.363595,399.323600,8.086500,399.241600,7.989371,399.027375,7.894543,398.817750,7.816204,398.505900,7.759120,398.364600,7.699065,398.207425,7.671273,397.996375,7.627290,397.554450,7.434543,397.385725,7.389042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,00:00:00,402.839437,8.093013,400.012400,8.044797,399.973400,8.009123,399.435900,7.910066,399.227575,7.782178,399.141800,7.734446,399.089775,7.679758,398.912125,7.652689,398.807050,7.623792,398.811400,7.614270,398.683525,7.628004,398.689300,7.644953,398.610600,7.618262,398.556550,7.655234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,00:30:00,402.273138,8.150066,401.310150,8.079042,401.169875,8.082252,401.100675,8.056506,400.931375,7.971430,400.842925,7.977193,400.693025,7.922632,400.456050,7.920567,400.279033,7.873429,399.982667,7.858507,399.836150,7.839075,399.827750,7.831340,399.664625,7.801317,399.412000,7.793629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,01:00:00,403.204887,8.238780,401.925725,8.152110,401.167625,8.139368,400.744900,8.094797,399.972775,7.951415,399.762350,7.916026,399.668950,7.932770,399.477675,7.880781,399.378600,7.916967,399.271375,7.863064,399.159125,7.874833,398.641550,7.755782,398.300475,7.537632,398.155825,7.468601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,01:30:00,402.578771,8.375519,400.867725,8.353311,400.537675,8.343279,400.323575,8.311376,400.134075,8.248870,400.070125,8.429977,399.939400,8.218884,399.793275,8.195946,399.642800,8.262870,399.442100,8.168948,399.380375,8.216446,399.323600,8.278999,399.214700,8.074501,399.209925,8.197372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:00:00,403.504100,8.671943,402.171200,8.671214,401.926375,8.515757,401.725575,8.508387,401.516975,8.745059,401.504200,8.927839,401.300475,8.595042,401.027800,8.516258,400.708025,8.464414,400.584650,8.364100,400.486250,8.362854,400.358950,8.316109,400.034725,8.231813,399.864700,8.240493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,02:30:00,404.316013,8.806803,402.799225,8.799520,402.581750,8.710653,402.434425,8.728652,402.360075,8.929258,402.392750,9.151529,402.217825,8.712973,402.017200,8.625756,401.776525,8.586431,401.612300,8.538123,401.510050,8.546130,401.376225,8.503342,401.170600,8.420419,401.167675,8.405252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:00:00,404.900825,8.893567,403.854475,8.884917,403.913525,8.852785,403.712475,8.872727,403.469325,8.959083,403.466600,9.167044,403.194450,8.808822,402.960575,8.717756,402.769700,8.606994,402.559450,8.531971,402.422675,8.545998,402.361425,8.487063,402.168750,8.429785,401.986600,8.388324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,03:30:00,403.937575,8.923140,403.175500,8.867381,402.903325,9.054264,402.701575,9.020848,402.525250,8.939865,402.476525,9.055414,402.299425,8.688700,402.164750,8.518526,402.130850,8.500972,401.800175,8.406325,401.437525,8.414544,401.063850,8.422395,400.490050,8.601354,399.904525,7.795159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:00:00,401.840450,8.931723,400.426675,8.222016,400.218725,8.419741,399.900600,8.210888,399.737300,8.163231,399.693800,8.243864,399.452275,7.958403,399.217325,7.737142,398.887200,7.664589,398.714475,7.579230,398.524625,7.594273,398.565350,8.336885,398.493475,8.685865,398.019325,7.383046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,04:30:00,401.673150,8.679040,400.415875,8.175516,400.251825,8.106926,399.929325,8.063142,399.908650,8.073822,399.776900,8.045632,399.726600,8.013677,399.496125,7.944441,399.295150,7.887182,399.218050,7.872356,399.146425,7.850487,399.155375,8.310891,399.222000,8.946478,398.858600,7.775808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,05:00:00,401.421837,8.646545,400.377475,8.361495,400.134900,8.308459,399.842550,8.375246,399.932725,8.384181,399.941350,8.396419,399.904925,8.312114,399.805175,8.223532,399.718750,8.129022,399.639975,8.091984,399.581575,8.045733,399.550500,8.147669,399.826350,9.338101,399.383775,7.933543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,05:30:00,400.696937,8.755752,399.692300,8.560956,399.390550,8.497723,398.965375,8.718647,399.076775,8.523835,399.093050,8.529873,399.059200,8.408336,399.011350,8.287364,398.960500,8.194331,398.922925,8.146003,398.830850,8.088998,398.790575,8.158293,399.017300,9.290236,398.569900,7.970190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,06:00:00,398.828487,9.025031,397.918875,8.856482,397.577850,9.128528,397.362525,8.873970,397.629450,8.691235,397.735450,8.668419,397.824950,8.566424,397.858725,8.510240,397.886700,8.421502,397.967500,8.360594,397.965025,8.325772,397.982250,8.387873,398.347075,9.443232,398.067975,8.233095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,06:30:00,397.761262,9.293843,396.916475,9.116910,396.491000,9.326503,396.200650,9.214047,396.763825,9.034303,396.877225,8.986764,396.943475,8.881913,397.087300,8.820355,397.267400,8.740548,397.387175,8.666295,397.437375,8.625036,397.526250,8.683129,397.800450,9.686215,397.610325,8.545826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,07:00:00,397.581687,9.620253,396.677475,9.440152,396.382575,9.604852,396.193425,9.481089,396.686525,9.314248,396.724250,9.237871,396.989325,9.134033,397.083725,9.008795,397.221000,8.930692,397.390600,8.853789,397.463225,8.767958,397.481625,8.871133,397.759100,10.093260,397.525375,8.664602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,07:30:00,396.619900,9.580572,395.844775,9.351633,395.123325,9.611033,394.650725,9.285125,395.384300,9.221129,395.653775,9.128915,395.830950,8.995407,395.807150,8.828589,395.958725,8.802428,396.141375,8.643004,396.207100,8.574430,396.205175,8.716401,396.497150,10.113538,396.144900,8.463777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,08:00:00,394.758825,9.247450,394.234100,8.944040,393.925175,9.072601,393.640025,8.823721,394.082075,8.794268,394.295300,8.698947,394.380425,8.637213,394.517850,8.493385,394.576150,8.454571,394.678300,8.375583,394.644725,8.359668,394.756125,8.455593,395.149525,9.591307,394.947875,8.128505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,08:30:00,393.571937,9.296679,393.105125,8.994737,392.568050,9.121814,392.052950,8.928021,392.636800,8.896177,392.933425,8.853825,393.205225,8.762053,393.343700,8.625462,393.399150,8.615577,393.760250,8.554004,393.899100,8.494865,393.963725,8.583092,394.234225,9.846035,394.146400,8.368935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,09:00:00,393.918437,9.089669,393.084600,8.862076,392.499350,8.923642,392.549400,8.759445,393.124325,8.707801,393.325950,8.662673,393.362150,8.651885,393.591125,8.570870,393.880950,8.469808,393.976225,8.434042,394.012975,8.411965,394.126875,8.405697,394.279900,8.868409,394.091425,8.293620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,09:30:00,392.873825,8.878735,392.337925,8.715103,391.525325,8.661490,391.282550,8.568657,392.083400,8.453296,392.435725,8.405703,392.664075,8.282004,392.838425,8.200041,392.948850,8.134199,392.925075,8.127362,392.995350,8.105042,393.159825,8.080170,393.408750,8.395779,393.414200,7.976265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:00:00,392.315750,8.885682,391.872450,8.560722,391.273850,8.578967,391.214825,8.475649,391.772175,8.448006,391.898000,8.437310,391.986900,8.412082,392.217575,8.298372,392.474775,8.215606,392.486625,8.189614,392.468200,8.208083,392.488150,8.207070,392.543750,8.201101,392.644125,8.123523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,10:30:00,391.033225,9.109782,390.330850,8.824269,389.526800,8.862954,389.687650,8.778624,390.297475,8.743886,390.495425,8.735026,390.726600,8.697572,391.035900,8.615743,391.279600,8.558926,391.338825,8.526425,391.407775,8.496105,391.575150,8.461145,391.708800,8.403620,391.808525,8.359818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,11:00:00,390.374950,9.162288,389.782475,8.817880,389.227400,8.854911,388.992925,8.778680,389.794550,8.680017,390.086425,8.624450,390.292050,8.556471,390.465750,8.460610,390.575625,8.409054,390.617200,8.396852,390.864750,8.290397,390.871100,8.267670,390.953900,8.220613,391.004525,8.145485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,11:30:00,389.347388,8.827221,388.764125,8.560177,388.251775,8.560792,388.163900,8.449552,389.134425,8.329899,389.311950,8.283483,389.507575,8.240048,389.706600,8.171732,389.876850,8.142699,389.946825,8.097777,390.330050,8.001215,390.333925,8.001441,390.533225,7.941905,390.470000,7.907117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,12:00:00,390.376650,8.409179,389.449775,8.144900,389.159775,8.141439,389.128250,8.111702,389.647175,8.030978,389.735900,7.989324,389.859825,7.929834,389.997725,7.857818,390.222300,7.780220,390.246875,7.760882,390.386075,7.714934,390.589550,7.677634,390.669400,7.637887,390.814300,7.557187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,12:30:00,391.771450,8.534053,390.346375,8.330702,389.764875,8.366446,389.671250,8.322896,390.173150,8.231189,390.378850,8.149682,390.451300,8.083868,390.611550,7.979462,390.799600,7.860281,390.931475,7.813522,390.986100,7.742420,390.949050,7.751774,390.935550,7.760028,390.885825,7.775780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,13:00:00,392.991937,8.778835,391.031825,8.434438,390.277525,8.435822,390.049400,8.326725,390.292025,8.192230,390.353825,8.132732,390.450575,8.102957,390.578800,8.061834,390.727325,7.992743,390.888775,7.887048,390.908850,7.825643,390.944600,7.793434,390.928100,7.759123,390.925875,7.729510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,13:30:00,390.574850,8.238705,390.030775,7.951872,389.717725,7.865741,389.540050,7.796309,389.992775,7.735394,390.157525,7.697523,390.283250,7.651442,390.411275,7.590558,390.394650,7.580200,390.689775,7.470524,390.661425,7.467577,390.866500,7.368561,391.070250,7.328349,391.331325,7.249145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,14:00:00,390.273962,8.590593,389.552600,8.284825,389.235775,8.243716,389.150775,8.245034,389.565925,8.215496,389.733875,8.209449,390.027150,8.185119,390.209700,8.160750,390.433900,8.109302,390.421475,8.110227,390.603250,8.067773,390.629500,8.071450,390.832150,8.038785,390.945075,8.041256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,14:30:00,389.931513,8.520273,389.003625,8.256218,388.177375,8.289820,388.016800,8.264225,388.908250,8.154901,389.073875,8.115187,389.499625,8.026241,389.925450,7.904500,390.219725,7.808258,390.382850,7.750423,390.475850,7.701782,390.483600,7.693319,390.447400,7.690900,390.565800,7.641327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,15:00:00,389.992212,8.197158,389.392700,7.932683,388.978100,7.891857,389.246075,7.780161,389.681900,7.729192,389.948650,7.677774,390.064025,7.669436,390.221150,7.629026,390.274000,7.598200,390.354950,7.573887,390.309250,7.588530,390.417900,7.575497,390.418900,7.562084,390.377275,7.566276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,15:30:00,389.451237,8.282401,388.616025,8.003452,388.044000,8.010495,388.289500,7.894739,388.895075,7.812148,389.014650,7.793296,389.223625,7.752020,389.430575,7.674063,389.661975,7.597555,389.454875,7.637849,389.818775,7.556843,390.005950,7.526799,390.039800,7.526029,390.179200,7.489349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,16:00:00,389.234187,8.260675,388.424025,8.036914,388.107650,8.097532,387.854900,8.048002,388.373250,7.935409,388.549100,7.911725,388.784250,7.889130,389.042350,7.827827,389.348425,7.743980,389.529025,7.706572,389.677475,7.639738,389.650500,7.640515,389.825975,7.596182,389.850400,7.600981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,16:30:00,390.116575,8.092196,389.197250,7.803648,388.874400,7.843642,388.772550,7.737983,388.843875,7.706918,389.055825,7.659324,389.349025,7.587608,389.775525,7.469974,390.077325,7.377595,390.027350,7.372025,390.293725,7.282132,390.502225,7.214511,390.701550,7.147861,390.756900,7.133097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,17:00:00,390.324612,7.576388,389.488450,7.318569,389.042025,7.385521,388.594525,7.366122,389.128750,7.239820,389.328875,7.194067,389.589700,7.123944,389.817225,7.052532,389.931975,7.002095,390.111525,6.937668,390.178650,6.906539,390.471625,6.819325,390.606775,6.784593,390.606825,6.774591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,17:30:00,390.917787,7.905897,389.833100,7.631523,389.687125,7.630931,389.617575,7.602647,389.935700,7.581650,390.123775,7.565079,390.260925,7.574757,390.422100,7.539856,390.568900,7.502776,390.471075,7.525600,390.530900,7.527421,390.653750,7.526549,390.772800,7.508886,390.843950,7.514404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,18:00:00,391.566962,8.385309,390.655600,8.214733,390.491425,8.254929,390.334500,8.233881,390.469750,8.175946,390.518300,8.154759,390.622900,8.105602,390.679100,8.060167,390.732375,7.990211,390.700500,7.970961,390.713475,7.951584,390.732825,7.941123,390.808125,7.907489,390.893725,7.836733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,18:30:00,393.172350,8.704865,391.795375,8.480077,391.557175,8.489681,391.451725,8.488388,391.404300,8.460251,391.315550,8.433521,391.235075,8.429911,391.106050,8.400624,391.000750,8.371310,390.864475,8.352356,390.833925,8.350877,390.839025,8.353787,390.822400,8.326132,390.764950,8.311534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,19:00:00,394.074138,9.089931,391.902625,8.894527,391.795000,8.893537,391.610075,8.879255,391.439425,8.823962,391.308600,8.802738,391.241275,8.794302,391.090625,8.786383,390.943800,8.776630,390.839275,8.778527,390.725775,8.750478,390.635200,8.734305,390.476850,8.707747,390.444075,8.734656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,19:30:00,393.346862,9.766856,392.527200,9.602819,392.388325,9.630777,391.979750,9.614209,391.800800,9.504080,391.649825,9.437694,391.582750,9.459886,391.383300,9.462442,391.081325,9.426052,390.931825,9.436165,390.813050,9.417648,390.718025,9.473769,390.483325,9.362389,390.399850,9.492731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:00:00,395.581375,10.754705,393.555675,10.675065,393.745275,10.686990,393.388750,10.674258,392.981525,10.525938,392.791525,10.461923,392.681250,10.472000,392.452725,10.500403,392.090625,10.724563,391.742700,10.418950,391.550075,10.432377,391.389775,10.468090,391.212975,10.510508,391.001500,10.363248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:30:00,397.040300,11.116494,395.705200,11.089790,394.737875,11.055655,394.319775,11.052617,394.045000,10.965500,393.912600,11.181543,393.608500,10.912758,393.320025,10.903418,393.057275,11.691402,392.554900,10.847282,392.344200,10.845143,392.196625,11.157470,391.867825,11.511595,391.389025,10.628910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:00:00,398.719738,11.241470,396.375675,11.221370,397.312900,11.189208,396.718950,11.187180,395.525850,11.106538,395.506375,11.616317,395.170775,11.044303,394.692775,11.022258,394.256800,11.851175,393.809975,10.930375,393.541900,10.878828,393.262650,11.509390,392.803550,12.002793,392.036225,10.567015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:30:00,399.486837,11.262687,397.141775,11.252515,397.592275,11.205110,396.938900,11.187030,396.456175,11.189200,396.305250,11.740685,395.949500,11.057200,395.619525,11.007258,395.337525,13.010275,394.736675,10.884548,394.511150,11.311285,394.389675,11.685400,393.795075,12.397635,392.563000,10.503603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:00:00,399.064650,11.319796,398.587600,11.308450,399.075925,11.277020,397.517650,11.235318,396.903675,11.241775,396.700350,11.853888,396.226700,11.089428,395.806725,11.016607,395.713200,14.336653,394.878575,10.824970,394.559050,11.278730,394.244100,11.881020,393.677150,14.886805,391.994025,10.393228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:30:00,399.970238,11.367186,397.659875,11.355265,398.784275,11.325945,397.285050,11.240568,396.724200,11.259062,396.425350,11.917810,396.068000,11.102563,395.595050,10.997935,395.315250,13.518190,394.551300,10.693423,394.122100,10.728353,394.062250,11.919888,393.654125,14.670315,392.553950,10.317120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:00:00,400.252075,11.467088,396.886100,11.440660,397.007975,11.427487,396.688375,11.291693,396.237275,11.313090,396.032850,11.774350,395.650025,11.162212,395.031025,11.014250,394.706175,13.521475,393.733075,10.604215,393.450850,10.498955,393.379050,11.695330,392.694125,15.565932,390.769350,10.085362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:30:00,396.753575,11.565660,395.748625,11.541335,395.297350,11.578985,394.911700,11.360515,394.770250,11.386373,394.625000,11.912553,394.199775,11.195273,393.702025,10.991165,393.268750,13.295450,392.675975,10.691470,392.214050,10.623518,391.995825,11.747813,391.659150,13.435513,390.487400,10.387128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,00:00:00,396.492675,11.664454,394.411050,11.656920,394.437675,11.746643,394.122225,11.551353,393.885700,11.458575,393.843000,11.747900,393.600900,11.273172,393.188750,11.188688,393.001400,12.814668,392.267700,10.911185,391.968700,10.807145,391.666175,11.442055,391.208775,12.895135,390.253750,10.338163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
