date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2015,00:30:00,405.629338,6.287054,404.408650,6.280178,403.024600,6.185089,402.497625,6.136255,402.411825,6.309142,402.329750,6.608630,402.068600,6.271764,401.899375,6.543009,401.742650,6.598322,401.580750,6.414988,401.443100,6.756531,401.316025,6.706364,401.081700,6.633194,400.896575,6.445136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,01:00:00,407.684325,6.261221,405.530175,6.224270,403.850400,6.106212,403.252625,6.122060,403.112025,6.329622,403.117400,6.649620,402.869450,6.331292,402.699725,6.577241,402.467675,6.642359,402.248125,6.459434,402.202075,6.847769,402.072100,6.727370,401.832850,6.686995,401.500725,6.497897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,01:30:00,410.038863,6.483019,405.812425,6.418400,404.193500,6.314896,403.602725,6.387048,403.481650,6.533379,403.392225,6.819470,403.196400,6.483743,403.150100,6.831851,402.691800,6.678686,402.276925,6.549511,402.057600,6.947412,401.733600,6.739307,401.256175,6.726446,400.851250,6.529319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,02:00:00,407.886863,6.549593,404.378425,6.530951,402.712650,6.414255,402.544975,6.453075,402.418575,6.584529,402.380725,6.723697,402.220950,6.550515,402.031550,6.888130,401.840975,6.666260,401.510300,6.565039,401.419400,6.878014,401.244600,6.708099,400.976775,6.746789,400.784725,6.688298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,02:30:00,405.871362,6.733094,403.786600,6.691652,402.847000,6.639016,402.445875,6.690768,402.300350,6.794360,402.214275,6.809157,402.103975,6.688891,402.104975,7.027338,401.940975,6.795363,401.783675,6.669668,401.764450,6.833001,401.728450,6.788878,401.542700,6.841801,401.537450,7.189960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:00:00,404.988663,6.873607,403.022975,6.855954,402.261450,6.833686,402.014600,6.880516,401.973250,6.942963,401.929075,7.000993,401.858225,6.835094,401.831775,7.125596,401.781975,7.074870,401.664825,6.744435,401.680675,6.988498,401.656525,6.884991,401.602750,6.867233,401.679350,7.425272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,03:30:00,404.647750,6.918967,403.381200,6.914155,402.398175,6.948377,402.213750,6.960882,402.177725,7.224704,402.127100,7.263729,401.964050,6.858571,402.019725,7.224942,401.933675,7.189864,401.780700,6.762477,401.780075,7.069759,401.777175,6.994911,401.666600,6.899074,401.673825,7.543597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:00:00,405.152400,6.937145,403.283625,6.919488,402.810950,6.983752,402.377950,6.973010,402.122225,7.246524,401.991175,7.269240,401.760875,6.863109,401.694775,7.232257,401.577300,7.201666,401.347125,6.778152,401.349450,7.153328,401.127775,6.934574,400.974925,7.011688,401.106425,7.664809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,04:30:00,403.820238,6.878028,402.805825,6.906471,402.303775,6.982444,401.895125,6.932694,401.683950,7.226094,401.613625,7.241872,401.458150,6.827022,401.472825,7.183327,401.379450,7.139381,401.246400,6.620468,401.279075,7.053676,401.183750,6.729306,401.130025,6.873879,401.218400,7.637247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:00:00,403.213525,7.175515,402.121625,6.610956,401.508650,6.715761,401.321925,6.620577,401.227475,6.935223,401.216775,6.933755,401.066275,6.702564,401.033150,6.872276,400.958750,6.839291,400.786050,6.383462,400.839725,6.763417,400.725450,6.589944,401.257675,9.706307,403.458925,13.679692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,05:30:00,403.652337,7.443794,401.592575,6.541962,401.302450,6.570812,400.941850,6.532005,400.983200,6.934170,400.970950,6.931003,400.874850,6.671642,400.858000,6.873866,401.037400,8.115079,400.713550,6.511189,400.758600,6.830407,400.715125,6.751166,402.258525,16.047400,403.873525,23.742150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:00:00,404.698375,7.896886,402.106775,6.820543,401.615000,6.763231,401.384550,6.776471,401.393575,7.224747,401.364200,7.302317,401.283325,6.918676,401.266150,7.176734,401.557750,9.277139,401.020200,6.829686,401.062750,7.189246,401.006250,7.147076,402.802775,19.699453,403.793925,25.745800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,06:30:00,404.293350,8.075660,402.375000,7.292032,401.763825,7.018191,401.325475,7.046548,401.344900,7.472061,401.346225,7.554071,401.250750,7.122908,401.259575,7.410913,401.571075,9.269671,401.098625,6.899941,401.243625,7.879947,401.115125,7.267391,402.524850,16.532438,403.275900,21.992540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:00:00,402.693225,8.077390,401.649525,7.551390,401.068875,7.117289,400.853725,7.086659,400.992900,7.511084,401.090050,7.901570,400.921450,7.092986,400.989800,7.341352,401.209900,8.651785,400.855500,6.763109,401.063350,7.964892,400.909250,7.202824,402.033375,13.712148,400.986975,8.314710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,07:30:00,402.717938,8.858366,401.357300,7.540130,400.794250,7.064052,400.636175,6.979278,400.838975,7.478317,400.915500,7.713751,400.817125,7.029268,400.825650,7.102372,401.092800,8.474389,400.739625,6.645884,400.933050,7.689986,400.779950,7.114776,401.488800,10.931456,401.447025,12.112664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,08:00:00,401.897475,10.279923,400.578025,7.569360,400.033750,6.999310,399.954375,6.910808,400.156150,7.482011,400.210175,7.542175,400.148975,6.977360,400.221700,7.089646,400.507875,8.467149,400.152850,6.571322,400.356525,7.555826,400.267250,7.009961,400.720075,9.363518,403.201750,25.767325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,08:30:00,400.634487,9.615305,399.778725,7.733280,399.380400,7.134781,399.183850,7.067699,399.694375,7.758441,399.766350,7.651811,399.738700,7.078732,399.828425,7.264121,400.165375,8.245415,399.936700,6.577668,400.159675,7.550955,400.084400,7.031849,400.344225,8.250471,400.594900,10.147988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,09:00:00,400.475687,9.158664,399.270775,7.736507,398.798375,7.186096,398.574375,7.131369,399.300700,7.832877,399.577575,7.921038,399.460025,6.964866,399.684000,7.395814,399.888775,7.880941,399.745650,6.671857,399.954875,7.554256,399.894625,7.131481,400.162875,8.107260,400.170900,7.749387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,09:30:00,399.614850,9.062181,399.051225,7.758367,398.797900,7.424747,398.445275,7.273398,399.036275,8.447900,399.209050,8.388772,399.163900,6.999098,399.436925,7.719705,399.587575,8.088148,399.402200,6.668517,399.651875,7.737714,399.641525,7.395990,399.825925,8.300300,399.838925,8.205734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:00:00,399.159487,8.777945,398.334500,7.657087,397.982300,7.451828,397.872275,7.250902,398.779225,9.117093,398.872900,8.799767,398.648450,6.771693,399.018750,7.709027,399.277500,8.266793,399.000900,6.353578,399.347650,7.641196,399.338500,7.497655,399.556325,8.574667,399.635925,8.655078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,10:30:00,398.560913,8.596909,397.917100,7.443181,397.568250,7.280808,397.524150,7.021790,398.771875,9.142573,398.789625,8.832447,398.387975,6.551159,398.903250,7.375251,399.355600,7.989410,399.060825,6.071514,399.208625,6.788235,399.282450,7.302237,399.578950,8.565112,399.677275,8.790847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,11:00:00,398.823850,8.380586,398.224950,7.130279,397.677725,7.036992,397.674875,6.705546,398.679125,8.834795,398.761450,8.571451,398.395925,6.316592,398.835600,7.025845,399.193775,7.069424,399.053250,5.938159,399.235300,6.446851,399.384100,7.093296,399.747875,8.216240,399.851925,8.553783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,11:30:00,398.764075,8.562234,398.301550,7.168240,397.795300,6.927294,397.727650,6.627889,398.699550,9.067577,398.853650,8.817686,398.579850,6.328240,398.934225,7.020848,399.068900,6.780451,399.113650,6.031243,399.403275,6.407428,399.603050,7.057427,399.931100,8.275733,400.034200,8.695168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,12:00:00,398.365813,8.503399,397.804025,7.053351,397.347525,6.784350,397.272250,6.503761,398.083050,8.070813,398.443025,8.399055,398.210600,6.342231,398.528075,6.886468,398.612350,6.597825,398.727100,6.120699,398.851875,6.378557,399.035450,6.912713,399.372800,8.010037,399.415175,8.495136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,12:30:00,398.026550,8.609758,397.339925,7.167316,397.012050,6.843668,397.394675,6.453330,398.145125,7.673106,398.261775,7.853321,398.074400,6.264552,398.404600,6.889283,398.520875,6.479880,398.508800,6.082212,398.682525,6.169282,398.879325,6.714183,399.248300,7.879427,399.357675,8.336859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:00:00,398.395287,7.663668,397.584925,6.619476,397.296675,6.288804,397.498725,5.962858,398.276050,6.590525,398.280200,6.035321,398.296150,5.742481,398.676500,6.314413,398.707975,5.874404,398.736100,5.586091,398.837650,5.605662,399.033400,6.162794,399.312125,7.207813,399.438925,7.766749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,13:30:00,398.296725,7.560556,397.671700,6.249020,397.271950,5.937348,397.129450,5.777090,397.637000,6.229814,397.713350,5.817033,397.987975,5.640061,398.411275,6.318452,398.594225,5.573296,398.595775,5.449732,398.647925,5.433046,398.910200,6.055462,399.090500,6.692131,399.430150,8.307665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,14:00:00,398.278125,7.461739,397.420550,6.484616,396.885900,6.234191,397.059000,6.038821,397.366550,6.170820,397.676525,6.068503,397.952625,5.893348,398.383625,6.388849,398.555575,5.716459,398.631825,5.700068,398.728375,5.679796,398.897450,6.208232,398.889775,6.068106,399.360725,8.197822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,14:30:00,397.916712,7.492073,397.517175,6.526825,396.970100,6.254215,396.981025,6.109724,397.758175,6.073753,398.306800,6.039365,398.423750,5.875044,398.780975,6.221932,398.904200,5.760113,398.974600,5.758322,399.033850,5.793715,399.046025,6.170894,399.088300,5.914894,399.641400,8.443821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,15:00:00,397.788300,7.513341,397.396925,6.443528,396.994000,6.153693,396.955725,6.057188,397.416475,5.975354,397.718200,5.995813,397.769225,5.949199,398.201700,6.285302,398.423375,5.811357,398.592225,5.784705,398.691200,5.745743,398.866500,5.838900,398.979950,5.624499,399.614400,8.547904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,15:30:00,398.425450,7.014149,397.975875,6.226133,397.737825,6.059284,397.603750,5.975730,398.019775,5.902324,398.171125,5.883707,398.378650,5.899046,398.568250,6.123278,398.714375,5.826734,398.854800,5.786364,398.936000,5.741639,399.005225,5.794252,399.017975,5.703524,399.410800,7.571769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,16:00:00,398.310788,6.706908,397.969775,6.164381,397.639475,6.043097,397.437700,5.985348,397.995450,5.892954,398.197025,5.865118,398.326500,5.816785,398.564150,6.013366,398.611900,5.771458,398.692325,5.742388,398.734125,5.684560,398.794375,5.673883,398.856850,5.640420,399.252400,7.320026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,16:30:00,398.431087,6.534200,397.846775,6.016533,397.484650,5.895363,397.290225,5.836365,397.894700,5.764255,398.025650,5.735753,398.253200,5.703989,398.532875,5.882319,398.642925,5.605273,398.747175,5.571768,398.784625,5.536133,398.834400,5.511468,398.838225,5.488833,399.205925,7.008229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,17:00:00,398.755413,6.361678,398.103100,5.926226,397.818225,5.814817,397.816175,5.730255,398.094525,5.691731,398.219150,5.679681,398.350125,5.656194,398.535600,5.778371,398.591775,5.596711,398.704475,5.572581,398.693175,5.551254,398.714125,5.553778,398.756700,5.537679,399.069350,6.694571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,17:30:00,399.411550,6.205037,398.591075,5.963181,398.251500,5.845447,398.134725,5.756402,398.427850,5.670778,398.564950,5.640122,398.596325,5.609256,398.749050,5.718733,398.779375,5.553976,398.841975,5.540150,398.849425,5.519616,398.876675,5.521856,398.903650,5.505060,399.125125,6.389355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,18:00:00,399.770013,5.971028,398.907150,5.668661,398.709875,5.583326,398.630350,5.537041,398.730450,5.494612,398.794825,5.470989,398.834400,5.467143,398.918050,5.548985,398.969350,5.403389,398.989800,5.378011,399.005750,5.342172,399.018025,5.313371,399.019700,5.298874,399.182750,5.982708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,18:30:00,400.255650,5.797206,399.389075,5.582273,399.119100,5.496987,398.981925,5.415904,399.032700,5.365489,399.026075,5.348861,399.060450,5.343445,399.095075,5.399727,399.079900,5.302517,399.077375,5.282864,399.075175,5.265499,399.075475,5.258136,399.069700,5.245737,399.193250,5.736441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,19:00:00,401.450800,5.749952,399.982200,5.511988,399.569125,5.418217,399.389350,5.342710,399.372125,5.290922,399.373725,5.266135,399.359700,5.260064,399.333725,5.276983,399.309575,5.221788,399.282575,5.198785,399.272525,5.175590,399.271400,5.167547,399.237525,5.140058,399.314300,5.475555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,19:30:00,401.563788,5.572914,400.551950,5.397866,400.030975,5.312007,399.776700,5.256367,399.725975,5.206103,399.704200,5.185988,399.681750,5.169581,399.634175,5.145702,399.552400,5.107020,399.545150,5.098285,399.517175,5.087001,399.497775,5.085165,399.501700,5.083758,399.568650,5.393176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,20:00:00,401.587475,5.619913,400.155075,5.413312,399.987875,5.361816,399.768800,5.296283,399.689500,5.262854,399.653750,5.244048,399.600250,5.220528,399.573025,5.207641,399.543450,5.193043,399.494900,5.180327,399.458300,5.152928,399.462925,5.147860,399.404200,5.128820,399.422825,5.369779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,20:30:00,401.881575,5.472764,400.407650,5.281764,399.943050,5.196471,399.837525,5.145264,399.756850,5.107274,399.706825,5.083077,399.645650,5.063477,399.604725,5.040099,399.573100,5.021948,399.560975,5.003764,399.526625,5.006740,399.483750,4.987785,399.433825,4.961543,399.463675,5.183326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,21:00:00,402.514825,5.450872,400.573050,5.235674,400.081500,5.138445,399.876675,5.080244,399.825275,5.047318,399.813100,5.026535,399.787625,5.001514,399.744225,4.977756,399.669875,4.953778,399.655100,4.935345,399.593525,4.921861,399.579150,4.906541,399.518175,4.886159,399.496375,5.017547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,21:30:00,402.361975,5.414671,400.991525,5.202198,400.213575,5.114559,399.994975,5.058902,399.892975,5.009390,399.836125,4.989600,399.803750,4.971356,399.740825,4.950463,399.694325,4.936760,399.647575,4.924861,399.636875,4.919246,399.603800,4.914013,399.531775,4.895281,399.510050,4.956947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,22:00:00,401.577000,5.451936,400.483900,5.264546,400.126425,5.205708,399.926200,5.162799,399.793800,5.118352,399.778575,5.102618,399.748225,5.082924,399.696075,5.070619,399.666725,5.058278,399.660700,5.048395,399.579475,5.030243,399.553125,5.015440,399.522350,5.004816,399.529650,5.028635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,22:30:00,402.280225,5.504613,400.710150,5.308971,400.169125,5.240396,400.036550,5.200096,399.970800,5.161207,399.963500,5.143765,399.911825,5.132575,399.895725,5.108370,399.835325,5.091113,399.776425,5.075902,399.728050,5.056728,399.715025,5.048979,399.714950,5.040427,399.658200,5.038051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,23:00:00,402.364125,5.387561,400.710350,5.224934,400.422550,5.171661,400.146200,5.108421,400.021375,5.053033,399.966925,5.038053,399.939325,5.025117,399.880975,5.006916,399.842575,4.990552,399.789800,4.973365,399.763675,4.954564,399.758900,4.947503,399.711250,4.931453,399.692900,4.922989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,23:30:00,403.571188,5.314920,401.625850,5.122434,400.699425,5.044878,400.460850,5.010669,400.432825,4.965767,400.361000,4.953020,400.321700,4.953566,400.277550,4.938125,400.238050,4.935083,400.200300,4.925855,400.136650,4.920466,400.065325,4.918036,399.996750,4.906345,399.949350,4.907594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,00:00:00,403.570738,5.345442,401.413500,5.177168,400.934900,5.134763,400.684350,5.112547,400.543175,5.083441,400.502350,5.064322,400.453250,5.066476,400.417400,5.064223,400.351800,5.057471,400.324800,5.050552,400.277700,5.042975,400.227700,5.038479,400.110375,5.029407,400.020550,5.025409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,00:30:00,403.121562,5.434432,401.237200,5.286740,401.030025,5.238703,400.718050,5.201700,400.542100,5.170374,400.496300,5.156398,400.466425,5.139571,400.374700,5.122572,400.306325,5.090884,400.305275,5.087233,400.249475,5.067576,400.221200,5.057595,400.139900,5.034531,400.085300,5.015180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,01:00:00,403.162800,5.342808,401.265050,5.192962,400.797875,5.141678,400.544925,5.097256,400.474775,5.062001,400.467675,5.049790,400.444925,5.042025,400.351925,5.029768,400.300550,5.014909,400.241400,5.003526,400.192900,4.995340,400.160300,4.985208,400.053025,4.969277,399.963000,4.952671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,01:30:00,403.619188,5.351941,401.325350,5.182366,400.888550,5.150215,400.697400,5.123387,400.644875,5.092323,400.607900,5.079707,400.575875,5.072634,400.509650,5.062178,400.440725,5.050564,400.409625,5.040010,400.353150,5.033720,400.312625,5.023053,400.267075,5.009980,400.236650,5.006547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,02:00:00,404.438238,5.372066,401.803425,5.212486,401.189775,5.172723,401.040200,5.144438,400.969025,5.111617,400.931250,5.100387,400.899175,5.100281,400.843550,5.090171,400.797200,5.083678,400.713575,5.069814,400.637300,5.061908,400.559925,5.058010,400.487500,5.045700,400.365550,5.041912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,02:30:00,406.760500,5.356859,403.242725,5.209092,401.853475,5.188862,401.433200,5.186615,401.309175,5.159453,401.238300,5.152597,401.195150,5.184480,401.134300,5.196112,400.991750,5.215884,400.932300,5.218515,400.840925,5.228940,400.765425,5.236400,400.647975,5.231749,400.493675,5.221711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,03:00:00,407.916375,5.502985,404.341975,5.368880,402.075425,5.375383,401.611225,5.397588,401.535825,5.389377,401.440475,5.375631,401.342425,5.381292,401.226700,5.381147,401.109350,5.379496,401.035575,5.376634,400.962300,5.373160,400.840600,5.367153,400.790550,5.355203,400.708075,5.348013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,03:30:00,405.715938,5.528147,402.887450,5.437696,401.736575,5.402827,401.580200,5.377902,401.399200,5.350988,401.308325,5.348714,401.243800,5.328772,401.143475,5.309745,401.002100,5.289151,400.941075,5.265888,400.810750,5.235487,400.718950,5.215548,400.593650,5.174446,400.559450,5.139717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,04:00:00,404.573925,5.365294,402.911450,5.299042,401.796950,5.266596,401.524675,5.239343,401.370675,5.221116,401.303750,5.215714,401.247650,5.221305,401.155725,5.215409,401.058625,5.209721,400.947775,5.195653,400.832750,5.183496,400.730350,5.173160,400.565900,5.135075,400.413775,5.096071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,04:30:00,404.380113,5.262523,403.495350,5.229468,401.915775,5.198829,401.672750,5.177490,401.556575,5.164784,401.460800,5.162597,401.357600,5.166644,401.233000,5.157898,401.080550,5.146910,400.952700,5.131285,400.854300,5.111583,400.761725,5.095794,400.599450,5.057842,400.477300,5.027512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,05:00:00,405.071688,5.105007,404.197875,5.068022,403.051075,5.030295,402.373600,4.988902,402.047825,5.021777,401.872025,5.086192,401.617075,5.126020,401.340000,5.149280,401.088375,5.169610,400.919350,5.171140,400.808500,5.155271,400.718225,5.139033,400.605500,5.092503,400.466225,5.031639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,05:30:00,405.753838,5.104077,405.166800,5.043185,402.741225,5.151082,402.346150,5.056233,402.131200,5.112160,402.015425,5.174471,401.823475,5.165035,401.525000,5.159981,401.305525,5.170702,401.154250,5.171251,401.067200,5.181295,401.023050,5.184926,400.920600,5.183201,400.901450,5.203543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,06:00:00,405.587463,5.271632,404.413600,5.225664,402.879100,5.204502,402.264875,5.235160,402.179625,5.259732,402.108175,5.249824,402.024025,5.260041,401.831600,5.261254,401.628600,5.273603,401.471300,5.275976,401.406375,5.272473,401.340425,5.275646,401.188775,5.273944,401.078575,5.259720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,06:30:00,405.059825,5.373156,403.621500,5.309024,401.493725,5.248330,401.106100,5.317670,401.291100,5.494159,401.356350,5.447831,401.354000,5.332381,401.399600,5.339151,401.353200,5.307339,401.321850,5.289881,401.303725,5.282495,401.284700,5.272915,401.211325,5.257637,401.153925,5.239187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,07:00:00,403.322687,5.432416,401.158875,5.367074,399.951325,5.359882,399.788950,5.691733,400.247550,5.491675,400.524650,5.462312,400.707575,5.372049,400.900900,5.367808,401.057175,5.321820,401.082400,5.318593,401.126900,5.329161,401.152225,5.322987,401.164875,5.316647,401.196175,5.310238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,07:30:00,402.349850,5.670458,400.131375,5.646433,399.359925,5.735252,399.352350,5.614834,399.929800,5.593838,400.167650,5.565177,400.351250,5.523183,400.713100,5.487632,400.940575,5.417797,401.034300,5.414018,401.071925,5.406182,401.090100,5.403186,401.209300,5.362506,401.233175,5.327489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,08:00:00,402.765900,5.695133,400.586875,5.637159,399.632400,5.583157,399.355100,5.616025,399.966500,5.518866,400.078525,5.490876,400.300000,5.476668,400.533225,5.383391,400.541900,5.327997,400.661000,5.315523,400.624150,5.275643,400.693925,5.237376,400.727775,5.184870,400.707725,5.127087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,08:30:00,400.931513,5.578249,399.833150,5.455479,398.692600,5.319370,398.675100,5.200234,399.041875,5.084529,399.368100,5.058258,399.522625,5.014898,399.694700,4.938598,399.773775,4.885295,399.854525,4.848780,399.867225,4.786922,399.807000,4.773212,399.895125,4.745292,400.016400,4.691295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,09:00:00,399.693613,5.093725,399.028050,4.807865,398.441050,4.704744,398.064925,4.585279,398.714375,4.510047,398.952300,4.489719,399.096375,4.450431,399.277125,4.417641,399.472700,4.377322,399.593725,4.355348,399.675000,4.343023,399.770450,4.297045,399.784675,4.286604,399.791575,4.289248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,09:30:00,399.222613,5.115418,398.532825,4.800406,397.999925,4.789635,397.791000,4.733333,398.358350,4.703396,398.617750,4.690297,398.971375,4.641258,399.130275,4.603374,399.274075,4.579668,399.452975,4.555306,399.572100,4.531277,399.629875,4.525790,399.677350,4.518177,399.676800,4.524641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,10:00:00,398.536025,5.141396,397.939925,4.842564,397.644950,4.809111,397.279475,4.720431,398.190800,4.605927,398.481625,4.576675,398.642875,4.558651,398.996525,4.498022,398.984375,4.490114,399.004700,4.494169,399.035975,4.486771,399.137975,4.459105,399.356075,4.403637,399.391675,4.390051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,10:30:00,398.149812,5.139992,397.699450,4.762323,397.263975,4.814269,397.387000,4.721805,397.920125,4.683171,398.125875,4.672922,398.429750,4.668432,398.672900,4.610193,398.849750,4.576282,398.958225,4.562564,399.029725,4.567053,399.083850,4.582133,399.252575,4.547036,399.311625,4.502099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,11:00:00,398.309950,5.431171,397.860300,5.087074,397.581300,4.941628,397.547500,4.855404,398.148375,4.732933,398.493475,4.701185,398.780350,4.672107,399.114375,4.618743,399.213025,4.587190,399.257925,4.557769,399.375000,4.530366,399.393500,4.511972,399.546700,4.501057,399.673850,4.496470,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,11:30:00,398.582488,5.629018,397.863850,5.219617,397.445550,5.177740,397.376900,5.070521,397.959150,5.003424,398.248275,4.974455,398.585975,4.951515,399.112550,4.912156,399.516975,4.873377,399.501025,4.843812,399.689400,4.825176,399.712150,4.815366,399.684825,4.817649,399.708600,4.821021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,12:00:00,398.554775,5.605116,397.745725,5.305804,397.557125,5.259987,397.449125,5.219598,398.037850,5.166696,398.464575,5.124267,398.638650,5.087313,398.923100,5.043374,399.228125,4.988793,399.271900,4.980383,399.334575,4.973427,399.326800,4.972979,399.341000,4.974691,399.409375,4.954495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,12:30:00,398.154750,5.839780,397.574250,5.446003,397.245650,5.336479,396.895275,5.295548,397.648825,5.194653,398.132525,5.147317,398.230300,5.151161,398.385075,5.143586,398.685175,5.105231,398.897200,5.062343,398.990575,5.008684,399.075550,4.987348,399.140800,4.956350,399.233175,4.930349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:00:00,399.371925,6.005482,398.478625,5.695917,398.066725,5.650583,398.307450,5.536908,398.764800,5.395255,398.971975,5.343729,399.073950,5.341599,399.224100,5.304406,399.265075,5.296018,399.324200,5.313866,399.364300,5.297196,399.483975,5.269498,399.588925,5.208837,399.595550,5.056356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,13:30:00,399.385988,6.558244,398.385650,6.300012,397.501850,6.189835,397.364575,6.035225,398.469275,5.833911,398.516325,5.729182,398.889475,5.678712,399.154575,5.620535,399.515875,5.552815,399.669200,5.479489,399.742875,5.401088,399.814500,5.261907,399.755025,5.179374,399.719825,5.155493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:00:00,398.119925,6.398409,397.546075,6.089607,396.723875,5.923165,396.439800,5.918360,397.330850,5.796716,397.543125,5.777608,397.732450,5.749548,398.518350,5.672816,398.858575,5.613463,398.940025,5.492801,399.109775,5.409692,399.118800,5.374108,399.285325,5.323308,399.410150,5.269515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,14:30:00,399.860875,6.402644,398.289700,6.049767,397.985350,5.937653,398.014850,5.841186,398.900250,5.555557,399.126600,5.489773,399.474525,5.537750,399.628000,5.498556,399.883825,5.571764,399.988600,5.583395,399.957575,5.588016,399.899500,5.599236,399.928275,5.219446,399.902375,5.269927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:00:00,399.652850,6.672136,399.219100,6.575607,399.027950,6.509888,399.112000,6.363810,399.339975,6.226878,399.481125,6.177831,399.629025,6.160492,399.691725,6.158188,399.752250,6.172759,399.753350,6.107965,399.776875,6.078235,399.767625,6.050600,399.713525,5.844420,399.726775,5.847894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,15:30:00,399.558238,6.668159,399.285425,6.567073,399.011700,6.569915,399.029875,6.518026,399.626675,6.379325,399.846250,6.327791,400.175675,6.315120,400.363900,6.293532,400.174425,6.307873,400.021400,6.285869,399.934075,6.273890,399.804550,6.196747,399.939450,6.024010,400.021075,5.949478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:00:00,397.841788,6.477170,397.369200,6.457281,397.207125,6.409870,397.372400,6.317647,397.645975,6.215943,397.826200,6.230781,398.105900,6.153722,398.280825,6.116153,398.555575,6.128978,398.697475,6.101075,398.949300,6.029612,398.986775,5.974131,399.027950,5.855529,399.274550,5.769787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,16:30:00,398.307625,6.524619,397.668175,6.415943,397.237975,6.400885,397.254650,6.370225,397.689425,6.309396,397.911375,6.315100,398.429750,6.255571,398.712125,6.205597,398.890525,6.212377,399.072025,6.213099,399.103450,6.152877,399.291900,6.195430,399.283600,6.090281,399.407325,6.073681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,17:00:00,400.455550,6.357835,399.519400,6.288225,399.346950,6.228022,399.395575,6.113979,399.612950,6.038623,399.724400,6.023820,399.858225,5.993569,399.826000,5.957930,399.763725,5.914470,399.811650,5.873040,399.674075,5.827764,399.537025,5.771271,399.425650,5.660300,399.377750,5.547270,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,17:30:00,399.581325,5.969866,398.551950,5.814227,398.328500,5.778358,398.255200,5.677922,398.644925,5.590174,398.688175,5.565539,398.788275,5.541080,398.986075,5.496976,399.111525,5.413493,399.188400,5.359488,399.263900,5.305846,399.319150,5.230949,399.352725,5.179447,399.421300,5.103971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,18:00:00,400.783625,5.825720,399.227575,5.629365,399.070125,5.597889,398.939400,5.530965,399.149250,5.479950,399.288275,5.458625,399.376450,5.453353,399.527600,5.422552,399.596450,5.397076,399.665450,5.380866,399.676700,5.359743,399.705900,5.357020,399.700575,5.328320,399.699125,5.312338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,18:30:00,401.728337,5.812708,399.759175,5.661393,399.403075,5.620974,399.500250,5.578859,399.732550,5.547898,399.857625,5.530976,399.980375,5.512698,400.370175,5.489366,400.736625,5.456060,400.990000,5.423372,401.074675,5.390270,401.096725,5.377332,400.736300,5.293879,400.314275,5.204275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,19:00:00,407.166362,5.904861,404.257925,5.722959,404.205600,5.711935,404.689375,5.693338,404.649275,5.655587,404.338925,5.636764,403.928075,5.638497,403.211325,5.626948,402.518300,5.612424,402.430975,5.600829,402.003600,5.580562,401.367675,5.567651,400.666075,5.524984,400.026775,5.344023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,19:30:00,405.834800,5.862077,402.909475,5.745705,401.521000,5.715587,401.004300,5.686142,400.795900,5.643706,400.711975,5.633836,400.514250,5.655612,400.280175,5.648709,400.134250,5.647847,400.014850,5.642185,399.956725,5.635932,399.965625,5.632640,399.878625,5.596706,399.845425,5.538096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,20:00:00,404.001488,5.652591,402.315700,5.597300,401.270500,5.566357,400.943550,5.516510,400.844575,5.591952,400.744200,5.595971,400.620150,5.637807,400.411925,5.662911,400.242375,5.702239,400.188825,5.721828,400.134425,5.736298,400.047450,5.723505,399.856050,5.597861,399.637500,5.329973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,20:30:00,405.656675,5.469943,403.241750,5.423627,401.761025,5.400584,401.673825,5.340198,401.658275,5.559462,401.546800,5.582857,401.414400,5.652637,401.178150,5.709143,400.984525,5.753700,400.817250,5.770010,400.603575,5.751776,400.382075,5.663919,399.968150,5.372594,399.757775,5.198453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,21:00:00,407.852975,5.509054,402.924650,5.482563,402.564375,5.421094,402.474550,5.367673,402.490225,5.610525,402.432350,5.635321,402.317025,5.669567,402.162175,5.696236,401.909875,5.712091,401.668350,5.696881,401.343325,5.626939,400.888550,5.463608,400.305900,5.204921,399.863750,4.993578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,21:30:00,408.591762,5.519390,403.895200,5.522756,403.244950,5.429989,403.167425,5.382674,403.176425,5.605514,403.121300,5.616452,402.934550,5.626522,402.677900,5.654452,402.302300,5.673780,401.971425,5.643984,401.549700,5.569080,401.137925,5.460055,400.525325,5.373900,400.164900,5.365387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,22:00:00,409.466238,5.507714,404.396625,5.509071,403.763000,5.465337,403.719175,5.431079,403.726900,5.625586,403.648700,5.650575,403.555925,5.709203,403.242900,5.754485,402.742725,5.784669,402.288250,5.770883,401.842450,5.742171,401.358275,5.692590,400.658900,5.637220,400.237400,5.666958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,22:30:00,407.514063,5.400417,405.836350,5.394640,404.607700,5.301566,404.485625,5.263091,404.405700,5.531769,404.219875,5.622809,403.919625,5.706328,403.359275,5.768918,402.577325,5.785399,401.865950,5.757966,401.294425,5.701525,400.761025,5.659639,400.106575,5.607401,399.677875,5.521563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,23:00:00,409.232163,5.285678,405.337050,5.295009,404.637075,5.220926,404.456850,5.211572,404.389750,5.469451,404.237950,5.589458,403.924725,5.660483,403.240775,5.686298,402.291575,5.654476,401.550825,5.582086,400.903875,5.497758,400.339100,5.435005,399.853525,5.353512,399.532025,5.272974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2015,23:30:00,408.519625,5.296022,405.353575,5.321863,404.420150,5.211751,404.285275,5.193203,404.236900,5.429384,404.044500,5.534859,403.735225,5.527922,403.085900,5.516188,402.074250,5.415415,401.195000,5.272331,400.512200,5.161875,400.094175,5.108918,399.727700,5.071574,399.422100,5.069737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,00:00:00,408.699862,5.245689,405.207875,5.253210,404.683575,5.141003,404.612950,5.131925,404.570150,5.407519,404.477325,5.511952,404.117750,5.510194,403.538775,5.553605,402.552250,5.564446,401.481025,5.547243,400.687475,5.512175,400.191575,5.409776,399.830775,5.100679,399.591575,5.025491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,00:30:00,408.850213,5.341543,405.223550,5.340926,404.680650,5.161727,404.647525,5.178382,404.554350,5.443767,404.453375,5.519684,404.300500,5.540745,403.717700,5.589445,402.964525,5.623733,402.019225,5.606523,401.070050,5.532003,400.346100,5.331894,399.948775,5.073310,399.768850,5.031261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,01:00:00,409.066538,5.373729,404.982400,5.410183,404.684400,5.219005,404.566100,5.238312,404.561075,5.517262,404.397550,5.597802,404.160850,5.648283,403.810950,5.699577,403.283200,5.721946,402.579675,5.702446,401.529000,5.637531,400.675950,5.501168,399.984850,5.246128,399.763875,4.975892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,01:30:00,410.345863,5.416039,404.728050,5.525662,404.228250,5.290796,404.089800,5.327893,404.029225,5.601651,403.933650,5.658464,403.765525,5.655601,403.446875,5.655500,403.002500,5.668643,402.495775,5.685773,402.053100,5.706220,401.588850,5.736966,400.852650,5.709715,400.405675,5.676151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,02:00:00,409.576800,5.424580,404.363125,5.494351,403.638900,5.288428,403.564925,5.314799,403.428775,5.570046,403.320725,5.624649,403.133875,5.623407,402.862775,5.664214,402.387825,5.725819,401.956600,5.777188,401.465000,5.865427,401.004525,5.972352,400.446975,6.065231,400.124425,6.092697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,02:30:00,408.487863,5.390873,404.006200,5.415360,403.318975,5.205000,403.188300,5.236642,403.136900,5.512357,403.042300,5.599536,402.849225,5.674539,402.553775,5.772676,402.226325,5.857359,401.834300,5.928426,401.488975,6.003018,401.059175,6.083082,400.532150,6.195939,400.220350,6.169631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,03:00:00,407.321125,5.339370,403.573925,5.402020,403.300925,5.201257,403.270350,5.222941,403.285775,5.548773,403.171275,5.645586,403.015625,5.750735,402.698150,5.878627,402.416350,5.987595,402.065525,6.064761,401.556875,6.132402,401.014000,6.188681,400.503900,6.236514,400.370975,6.194137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,03:30:00,410.335700,5.380932,403.883650,5.440263,403.481350,5.244338,403.377900,5.274955,403.341475,5.590971,403.291625,5.671232,403.231200,5.765271,403.034575,5.865614,402.775075,5.944204,402.532625,5.999485,402.055275,6.051486,401.188925,6.179604,401.024350,6.312683,400.871425,6.231527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,04:00:00,410.417050,5.464679,404.117650,5.528128,403.907825,5.346947,403.834125,5.373642,403.808150,5.648740,403.763225,5.722273,403.670150,5.804019,403.488375,5.898566,403.222250,5.984492,402.846100,6.054043,402.310950,6.132463,401.337850,6.316141,401.244725,6.391595,401.144250,6.359313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,04:30:00,408.635375,5.477527,404.819475,5.533534,404.186175,5.272619,404.086550,5.292875,404.043675,5.621682,404.003000,5.718091,403.904000,5.797403,403.691525,5.908492,403.432225,6.001613,403.137175,6.069625,402.786375,6.121042,402.360675,6.164012,401.487275,6.405683,401.490200,6.443634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,05:00:00,410.488825,5.393228,404.585500,5.468881,404.285025,5.241731,404.189200,5.253934,404.184275,5.630978,404.119250,5.744574,403.974850,5.819100,403.732050,5.947665,403.418450,6.045253,403.052300,6.130770,402.619825,6.177923,402.252150,6.234388,401.844625,6.383773,401.615300,6.412604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,05:30:00,410.866850,5.394906,405.041450,5.461688,404.509025,5.138742,404.309925,5.173550,404.283550,5.603547,404.188025,5.748089,404.113925,5.816501,403.826500,5.960653,403.524125,6.055569,403.245525,6.133227,402.972000,6.182311,402.588650,6.261524,401.992900,6.427851,401.586175,6.427747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,06:00:00,410.611825,5.324355,404.696950,5.393635,404.419525,5.124986,404.410525,5.164182,404.554775,5.598064,404.446500,5.781824,404.253500,5.858993,404.035850,6.037897,403.776350,6.140574,403.544225,6.193608,403.178775,6.259672,402.377425,6.412681,401.775125,6.445261,401.291625,6.377537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,06:30:00,409.995238,5.285079,403.863550,5.386852,403.508500,5.206038,403.712050,5.305822,404.377875,6.273582,404.523300,6.503971,404.585725,6.461783,404.461875,6.192344,404.305925,6.166405,403.910800,6.185188,403.121050,6.306409,402.401800,6.371272,401.642100,6.346565,401.337425,6.290421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,07:00:00,409.202100,5.400059,402.449350,5.527374,402.131600,5.379400,402.726175,6.189792,404.001200,7.593389,404.192425,6.608560,404.321875,6.230573,404.426150,6.143219,404.136125,6.140843,403.591250,6.147506,403.105150,6.080587,403.145300,6.021085,403.702325,5.901640,403.069950,5.735265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,07:30:00,409.638325,5.557509,400.900275,5.731334,401.414875,5.596227,402.347200,7.149540,403.143300,6.674949,403.689625,6.407400,404.027725,6.293494,404.252400,6.235229,404.217925,6.105777,404.208650,6.010916,405.248750,5.989315,407.112400,5.888492,404.876150,5.512226,402.982675,5.259233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:00:00,409.904675,5.783874,401.340750,6.029974,401.370125,5.918970,402.628025,10.343388,402.841175,6.622752,403.390225,6.535012,403.524350,6.412602,403.901625,6.322255,404.269725,6.152152,404.272075,6.127518,404.315550,5.929277,404.117275,5.805834,403.471225,5.470052,402.408775,5.001704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,08:30:00,409.365063,6.186232,402.364975,6.429791,402.335625,6.235831,402.801250,9.140562,402.845725,6.286120,403.081450,6.241812,403.110550,6.191807,403.575975,5.961864,403.775175,5.855665,403.770175,5.835582,403.930400,5.820512,403.922250,5.757978,404.039525,5.636778,403.268650,5.222116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,09:00:00,407.598025,6.587612,402.780475,6.875398,401.221025,6.219443,400.949050,6.750724,401.393900,5.934424,401.701825,5.867733,401.851550,5.871193,401.991025,5.739458,402.392600,5.587262,402.510275,5.552937,402.659900,5.516204,402.673975,5.522596,402.470200,5.526134,402.486825,5.498584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,09:30:00,403.051612,6.569794,400.689900,6.623527,400.031550,6.854923,399.349600,5.913100,400.092850,5.699687,400.335075,5.619022,400.553150,5.556304,400.867375,5.461359,400.925350,5.443775,401.034125,5.381124,400.974700,5.339689,400.982750,5.298821,400.931375,5.273281,400.996950,5.157251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,10:00:00,400.748800,5.915644,399.658250,5.752261,399.741750,9.131492,398.649425,5.465835,399.061625,5.367925,399.139225,5.332480,399.326750,5.257701,399.815950,5.109405,399.946950,5.038236,399.963975,5.048441,400.045175,4.989551,400.043075,5.043450,400.027700,5.065734,400.087675,5.037890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,10:30:00,400.221513,5.718409,398.706725,5.400554,398.859300,8.946560,397.582300,5.098208,398.227225,4.885848,398.567300,4.744728,398.860950,4.590741,399.109725,4.496223,399.191725,4.488268,399.392450,4.421683,399.489900,4.328448,399.490325,4.299793,399.533275,4.284444,399.458575,4.278976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,11:00:00,398.941037,4.477567,397.999750,3.963998,397.705200,4.462134,397.531300,3.694746,398.004250,3.572176,398.315775,3.508001,398.652150,3.431378,398.819525,3.377323,398.965675,3.301914,399.280875,3.233096,399.318725,3.169237,399.368125,3.162700,399.225450,3.161324,399.185575,3.153907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,11:30:00,398.830400,4.122866,397.978125,3.563858,397.596125,3.909116,397.612900,3.409835,398.207325,3.303628,398.341350,3.276714,398.339975,3.283303,398.481975,3.252225,398.869375,3.107267,398.997775,3.044000,399.129850,3.031017,399.267625,3.015337,399.273075,2.990012,399.230525,2.983351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,12:00:00,398.710675,4.271901,397.923650,3.685540,397.560050,3.617168,397.625550,3.466932,398.045625,3.356635,398.080325,3.350425,398.368350,3.281522,398.778050,3.218546,398.931975,3.169241,398.957825,3.144660,399.024225,3.084335,399.015275,3.077338,398.979050,3.053184,399.005250,3.019771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,12:30:00,398.477013,4.131482,397.769400,3.593085,397.497400,3.575738,397.150400,3.487932,397.727850,3.341965,397.912525,3.301390,398.136950,3.257576,398.393850,3.200767,398.651025,3.133220,398.846325,3.051856,398.975775,3.012477,399.065350,2.987078,399.048925,2.987061,399.047725,2.961552,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,13:00:00,398.949412,4.113465,398.211050,3.510875,397.592325,3.426727,397.231775,3.421381,397.991175,3.259126,398.381900,3.187556,398.531975,3.165916,398.901725,3.114582,399.094825,3.075650,399.255775,3.026290,399.298300,3.002149,399.373000,2.964880,399.363950,2.939799,399.268350,2.931596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,13:30:00,398.313787,3.700355,397.670075,3.352160,397.498625,3.376697,397.474575,3.294508,397.908525,3.201703,398.156625,3.137596,398.410475,3.071741,398.494750,3.038594,398.698025,2.991391,398.828025,2.946433,399.030750,2.866881,399.056775,2.840742,399.097875,2.819233,399.138550,2.818988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,14:00:00,398.945462,4.075316,398.090700,3.491604,397.827275,3.480702,397.640850,3.365029,397.792150,3.300199,398.035475,3.219053,398.349600,3.123333,398.601125,3.060943,398.855950,2.988854,399.018325,2.947757,399.005075,2.963778,399.001675,2.963738,398.984625,2.971188,399.061825,2.954631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,14:30:00,399.062788,4.230302,398.147125,3.702621,397.541625,3.641564,397.442275,3.610958,398.099900,3.469119,398.161675,3.455541,398.158550,3.461515,398.463550,3.415560,398.563450,3.403268,398.876275,3.301848,399.083800,3.229719,399.308100,3.211344,399.328400,3.170057,399.384800,3.160788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,15:00:00,399.270800,4.159504,398.186275,3.648144,397.928125,3.629277,397.697250,3.534206,398.026275,3.425168,398.286850,3.382535,398.601250,3.306488,398.939025,3.252169,399.211600,3.167585,399.227725,3.141804,399.308725,3.123219,399.225325,3.138652,399.146675,3.103486,399.204225,3.069722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,15:30:00,399.316550,3.890167,398.254150,3.449496,397.724450,3.383620,397.824725,3.293279,398.127575,3.235028,398.333475,3.203379,398.458525,3.203205,398.706850,3.154067,398.997450,3.049478,399.068875,3.008009,399.072400,2.980795,399.169525,2.936069,399.220475,2.910097,399.262000,2.903956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,16:00:00,399.845913,3.975980,398.678075,3.450576,398.412650,3.377272,398.306475,3.338214,398.769250,3.284247,398.923925,3.257645,399.053625,3.232479,399.220500,3.188005,399.402050,3.141852,399.436775,3.102778,399.389825,3.087452,399.492000,3.107094,399.694450,3.098283,399.839050,3.090455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,16:30:00,400.183013,4.165275,399.070325,3.815445,398.792900,3.741732,398.611350,3.693907,398.963100,3.623110,399.080875,3.599776,399.480000,3.528115,399.634750,3.465556,399.626000,3.443746,399.803275,3.398769,399.784975,3.364541,399.810075,3.302737,399.791325,3.288836,399.801875,3.286034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,17:00:00,400.156125,4.109634,398.782075,3.695924,398.274575,3.664956,398.127600,3.584953,398.511875,3.479884,398.671300,3.442196,398.821600,3.417070,398.997775,3.357835,399.144950,3.324799,399.281650,3.282866,399.308025,3.259355,399.384800,3.247459,399.407825,3.252383,399.485875,3.262990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,17:30:00,400.788687,3.953715,399.540525,3.634127,399.498275,3.560549,399.560950,3.531085,399.964625,3.470057,400.109075,3.457335,400.209700,3.445315,400.369975,3.401877,400.377625,3.361974,400.327675,3.330152,400.240675,3.301816,400.310225,3.287524,400.328950,3.279316,400.392425,3.261731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,18:00:00,403.060238,4.030616,401.462525,3.675282,401.255900,3.670612,401.125300,3.591776,401.454950,3.501662,401.647000,3.459159,401.745600,3.428362,401.886575,3.398173,402.061150,3.334291,401.992800,3.305565,401.787275,3.261160,401.685200,3.237932,401.086725,3.190735,401.158550,3.178198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,18:30:00,402.830187,4.060973,401.510625,3.751810,401.387125,3.736313,401.222075,3.718844,401.367250,3.669679,401.389500,3.636740,401.426600,3.605792,401.506500,3.582964,401.780500,3.554289,402.095875,3.538098,402.154050,3.536106,402.067575,3.541347,402.208350,3.539948,402.112750,3.541239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:00:00,407.420875,4.471226,404.641500,4.149564,403.921975,4.106935,403.917200,4.083496,403.592700,4.026660,403.446075,4.015518,403.208700,4.014957,403.137025,4.008959,402.942950,3.999301,402.918600,3.988925,402.789275,4.004376,402.756000,4.051023,402.595175,4.075344,402.352150,4.080561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,19:30:00,407.131925,4.794203,405.384250,4.619855,405.462275,4.631498,404.312425,4.586711,402.865450,4.481438,402.481700,4.447036,402.309875,4.451270,402.168475,4.457422,401.915550,4.481712,401.736200,4.503106,401.573300,4.532618,401.517100,4.558524,401.417525,4.589492,401.314825,4.623190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:00:00,408.971800,5.109605,407.476875,5.003893,406.471925,5.006723,404.602775,4.948968,401.759825,4.717451,401.576775,4.691714,401.458150,4.710447,401.351500,4.737135,401.288875,4.754631,401.098475,4.799707,400.861375,4.843228,400.771000,4.862261,400.625725,4.879422,400.572700,4.908460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,20:30:00,407.734600,5.201250,406.280150,5.128405,405.894200,5.094173,404.850600,5.039495,402.084700,4.803000,401.693300,4.774001,401.297575,4.798788,400.854425,4.843129,400.599900,4.859364,400.600325,4.858630,400.678375,4.850561,400.575150,4.821182,400.555650,4.788679,400.512975,4.771975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,21:00:00,408.818738,5.190954,406.725500,5.083750,405.255800,5.050304,404.883475,5.031279,404.618225,4.957541,404.372625,4.930029,404.013800,4.925057,403.796250,4.911679,403.633075,4.894962,403.969625,4.874312,404.821275,4.855267,403.821450,4.830263,402.867300,4.793243,402.444000,4.787142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,21:30:00,411.010575,5.248737,408.812725,5.160775,407.162700,5.112278,405.543850,5.041531,405.075925,4.965574,404.899525,4.936292,404.695175,4.918003,404.341075,4.901349,404.113200,4.858635,405.631300,4.762978,406.394900,4.626710,404.260600,4.388147,401.130025,3.871632,400.850350,3.590778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,22:00:00,408.114938,5.092306,405.723675,5.032756,405.669475,5.016212,404.201200,5.032161,403.594500,5.018270,403.273825,5.012300,403.068775,5.020507,402.914500,5.021286,402.828600,4.984014,402.692275,4.824675,403.245825,4.501158,405.583825,4.365590,404.571225,3.970670,400.676750,3.787930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,22:30:00,410.332400,5.083701,405.476300,5.003601,404.614400,5.006443,404.316250,5.026780,404.150325,4.999316,404.054475,4.992874,403.959275,5.000412,403.652850,5.010902,403.349125,5.024156,402.706975,5.023060,401.538500,4.760958,400.780675,4.357506,400.969075,4.009873,400.734825,3.921416,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,23:00:00,409.799787,5.048720,405.205750,4.999841,405.109125,4.989820,404.966800,5.005756,404.850925,5.018487,404.749125,5.020211,404.620275,5.028372,404.174600,5.036306,403.252775,4.972710,401.268700,4.571926,400.628925,4.288632,400.819375,4.474551,401.082325,4.692493,401.365325,4.982805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2015,23:30:00,411.978975,4.973626,408.066675,4.926559,407.478750,4.911125,407.565675,4.906198,407.505075,5.045264,406.949900,5.059399,406.272850,5.050704,404.376000,4.987095,402.640525,4.812454,401.212900,4.553486,401.338275,4.756797,401.969550,4.974474,402.443050,5.229748,401.961025,5.187823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,00:00:00,411.984638,4.936059,406.385350,4.922322,405.637500,4.878750,405.353600,4.890038,404.932825,4.938356,404.727675,4.935294,404.415575,4.948917,403.487775,4.980052,402.378975,4.992144,407.188400,5.236574,402.472575,5.572172,403.059800,5.667244,402.605000,5.641184,402.426525,5.439183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,00:30:00,412.996875,4.916013,409.475525,4.857610,408.208375,4.799318,408.370125,4.817094,408.721725,5.112106,408.480675,5.151714,408.030100,5.202358,407.722475,5.305633,407.136950,5.459261,404.460000,5.586755,403.710300,5.661551,403.441525,5.460560,401.291525,4.555784,400.516575,3.971607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,01:00:00,413.298737,4.737075,412.805150,4.751086,411.184575,4.762479,410.649675,4.566226,409.383550,4.984263,409.619200,5.098092,410.136975,5.168595,410.135275,5.252152,407.555150,5.374080,405.182650,5.465551,404.106375,5.450917,402.036550,4.796517,400.402250,3.814910,400.180850,3.680772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,01:30:00,414.894050,4.590443,414.812875,4.579704,414.070450,4.556657,412.294275,4.271510,410.128400,5.012479,409.581175,5.167694,408.276050,5.238302,405.712800,5.342611,404.454250,5.362146,403.499250,5.111735,402.060025,4.575646,400.751075,3.981729,400.251725,3.718220,400.133150,3.631972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,02:00:00,413.733600,4.667983,412.828825,4.636139,410.291475,4.470307,408.734575,4.440140,407.818225,5.013408,407.329800,5.154027,406.626725,5.201799,405.320125,5.223638,403.717625,4.969848,401.460425,4.243403,400.427650,3.814004,400.275300,3.751761,400.159200,3.681020,400.165700,3.655320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,02:30:00,413.582462,4.730698,411.925750,4.694061,410.295600,4.481357,409.251725,4.496332,407.825950,5.061180,407.549950,5.146438,406.921925,5.121950,405.176175,4.984803,403.076025,4.637421,401.411350,4.131749,400.771200,3.921287,400.392775,3.778094,400.083275,3.663067,400.093700,3.602789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,03:00:00,413.378812,4.805366,412.878450,4.793948,410.190600,4.549553,408.848600,4.541725,407.648650,5.056436,407.232700,5.063210,406.708150,5.017006,405.302075,4.920019,403.554575,4.637942,402.551275,4.388097,401.504425,4.063570,400.809550,3.818808,400.116125,3.578283,400.074650,3.487542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,03:30:00,413.311525,4.785920,413.081225,4.776645,411.083025,4.567461,409.460300,4.527607,408.148275,4.929850,407.826650,4.890559,407.105800,4.833682,405.198675,4.692162,403.658975,4.481431,402.776775,4.291764,401.846975,4.019964,401.140450,3.818871,400.292850,3.556992,400.240125,3.489714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,04:00:00,412.364450,4.768884,411.485550,4.762210,410.287625,4.576085,408.048275,4.501600,406.663225,4.843254,406.192725,4.691379,405.606725,4.623196,404.749725,4.528135,403.818200,4.377590,403.163475,4.236002,402.301350,4.017731,401.243775,3.742487,400.583125,3.567409,400.406525,3.563295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,04:30:00,411.681238,4.751349,411.480550,4.752709,409.537225,4.553776,407.140925,4.458202,406.190450,4.667551,405.817075,4.557925,405.424500,4.516245,404.962700,4.438547,404.316950,4.333195,403.472300,4.170911,402.382200,3.900725,401.392750,3.716339,400.590925,3.754306,400.167625,3.709581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,05:00:00,411.543175,4.636648,410.925925,4.631196,410.197750,4.430761,408.329000,4.320786,406.949675,4.525265,406.463075,4.473898,405.987625,4.441441,405.289825,4.371672,404.651425,4.260059,404.006950,4.153824,403.019625,3.990870,402.012400,3.862127,400.773600,3.681246,400.363900,3.678212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,05:30:00,410.716037,4.512663,410.672950,4.531504,410.792650,4.309527,408.822025,4.128121,406.887550,4.393766,406.411425,4.376888,405.993225,4.353578,405.645675,4.308738,405.144075,4.245169,404.527600,4.170018,403.669200,4.059396,402.377175,3.894952,400.843025,3.535967,400.406025,3.366057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,06:00:00,410.710238,4.457017,410.882550,4.448011,410.915100,4.244969,408.886150,4.115945,407.267450,4.422088,406.822075,4.414190,406.198700,4.337709,405.754000,4.281121,405.072575,4.197283,404.298875,4.113603,403.207725,3.985975,401.507250,3.758866,400.612525,3.337021,400.571250,3.133442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,06:30:00,411.606650,4.540843,411.031475,4.516355,411.637750,4.338261,409.707225,4.287411,406.451075,4.497688,405.707100,4.382201,405.604550,4.314349,405.387775,4.248543,404.797000,4.134631,403.802300,4.021360,402.025750,3.775045,401.056575,3.569388,400.699450,3.356953,400.586050,3.262773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,07:00:00,410.480650,4.624512,409.684350,4.607676,411.058175,4.502123,408.719850,5.982301,406.171200,4.540925,406.287225,4.441874,406.363000,4.391287,406.164725,4.300105,405.191725,4.139692,404.297550,4.045739,403.154600,3.915525,401.697550,3.744385,400.623000,3.569748,400.500975,3.500264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,07:30:00,408.630387,4.782840,405.089800,4.730480,403.072050,4.732972,404.265075,6.684435,404.405175,4.545512,404.710525,4.468180,404.877850,4.403033,405.161025,4.320515,405.151975,4.263895,404.971875,4.200597,404.202150,4.056970,403.016225,3.860844,401.167225,3.598023,400.633825,3.544790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:00:00,407.887775,5.049305,403.987775,4.998966,403.864875,5.253116,404.432900,5.884003,404.477300,4.608045,404.712950,4.582762,404.997675,4.519501,405.203225,4.450239,405.354700,4.394260,405.302675,4.363587,405.131650,4.333296,404.954150,4.295436,404.461650,4.204649,403.843975,4.105196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,08:30:00,411.791587,5.355056,405.268325,5.209964,404.098400,6.078417,403.290550,4.903575,403.400125,4.658235,403.577000,4.613869,403.614275,4.640610,403.856550,4.579968,403.874725,4.557226,403.879700,4.555988,403.979550,4.517467,403.955775,4.498824,403.841400,4.447592,403.792925,4.362934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,09:00:00,405.912837,5.121365,403.496225,4.874296,402.912250,5.900071,402.206250,4.605969,402.401175,4.530657,402.603975,4.495836,402.687300,4.479854,402.986400,4.425702,403.186775,4.378650,403.205525,4.376611,403.185425,4.372874,403.204850,4.358039,403.256750,4.343545,403.224700,4.330006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,09:30:00,405.134625,5.163107,402.453125,4.770148,401.820850,5.015446,401.228650,4.651131,401.300600,4.608242,401.601550,4.553053,401.510725,4.556827,401.888050,4.499146,402.225675,4.438258,402.345850,4.430189,402.394325,4.415778,402.401500,4.395338,402.436900,4.364853,402.504350,4.365720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,10:00:00,402.508987,4.961280,401.041225,4.665585,400.967150,4.676252,400.485475,4.537524,400.673450,4.421135,401.015975,4.364329,401.106875,4.347945,401.184850,4.338754,401.367925,4.296906,401.469550,4.284732,401.555675,4.278034,401.501100,4.301375,401.539775,4.283748,401.584675,4.258348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,10:30:00,401.677912,5.079111,400.546000,4.702508,400.044350,4.660439,399.966775,4.534029,400.271550,4.490553,400.475925,4.462413,400.426125,4.462700,400.570950,4.444741,400.897375,4.389965,401.107225,4.339912,401.150375,4.320817,401.194575,4.290799,401.248400,4.282485,401.277475,4.265453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,11:00:00,400.526388,4.750230,399.725575,4.428860,399.588750,4.404940,399.609200,4.209021,399.822550,4.166460,400.102550,4.134746,400.244325,4.119686,400.548075,4.074035,400.723575,4.042668,400.920675,3.996833,400.902500,3.988857,400.902475,3.920004,400.933675,3.868715,400.937500,3.815663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,11:30:00,400.584437,4.751204,399.320925,4.304110,398.863800,4.277508,398.830875,4.158902,399.140475,4.088553,399.405175,4.052613,399.589100,4.023752,399.994025,3.957646,400.363625,3.920754,400.638675,3.896360,400.745650,3.879513,400.768200,3.845001,400.795500,3.832949,400.753300,3.849012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:00:00,401.190375,4.727635,400.121875,4.411895,399.667375,4.381159,399.700300,4.332129,400.726450,4.227935,400.950100,4.181668,401.139050,4.125801,401.370750,4.084923,401.581025,4.010958,401.986175,3.931201,402.292275,3.884966,402.356350,3.861747,402.138575,3.820472,402.242475,3.740117,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,12:30:00,400.481075,4.423470,399.805625,4.011706,399.517550,3.937247,399.384125,3.830847,399.703625,3.787888,399.978475,3.752845,400.299675,3.706931,400.506300,3.682866,400.726450,3.623450,400.806775,3.599304,400.806675,3.611992,400.682325,3.631862,400.719575,3.603134,400.757800,3.565910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:00:00,400.220062,4.645018,399.598125,4.354649,399.089450,4.306504,398.471025,4.301588,399.421625,4.162171,399.486450,4.153667,399.554675,4.143686,399.830875,4.098695,399.952700,4.074409,400.030450,4.041041,400.282100,3.994211,400.367150,3.975591,400.445750,3.949027,400.438650,3.878124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,13:30:00,400.096700,4.870787,399.750950,4.659745,399.063150,4.548075,398.630250,4.556051,399.327600,4.476916,399.582850,4.444987,399.501675,4.459910,399.781150,4.433872,400.301900,4.354097,400.503650,4.355471,400.598925,4.359783,400.930425,4.387224,401.077550,4.383981,401.238225,4.368145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:00:00,400.283712,4.805101,399.623875,4.537892,399.481850,4.458125,399.256950,4.455404,399.854525,4.403109,399.917050,4.382219,400.082425,4.309509,400.352375,4.276970,400.666075,4.095787,400.764200,4.034474,400.707450,4.038516,400.756850,4.040421,400.834500,4.016133,400.929850,4.011102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,14:30:00,400.252012,5.073889,399.456300,4.777547,399.309600,4.751476,399.020950,4.732046,399.532425,4.653056,399.887450,4.610358,400.081250,4.535035,400.270475,4.494949,400.672150,4.450544,400.872000,4.445824,400.953175,4.447483,400.971025,4.448806,401.016675,4.440609,401.022300,4.453040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,15:00:00,400.416400,5.102663,399.822225,4.798359,399.651350,4.762666,399.479650,4.736222,399.638425,4.664377,399.822350,4.649185,400.005450,4.626793,400.366375,4.550963,400.823025,4.524854,400.874825,4.530049,401.048675,4.534288,401.115350,4.531366,401.071300,4.542059,400.986600,4.572941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,15:30:00,400.191700,5.587981,399.384625,5.339424,398.760300,5.326347,398.330250,5.338778,398.981175,5.249282,399.454125,5.197728,399.808375,5.137735,400.081500,5.069310,400.375925,4.998272,400.250550,5.006139,400.412675,4.967966,400.512675,4.959326,400.725675,4.903778,400.765900,4.905145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,16:00:00,400.752813,5.542975,399.660575,5.341608,399.164725,5.246469,399.118400,5.208229,399.621750,5.163861,400.171875,5.123342,400.555750,5.086548,400.624600,5.061292,400.924075,5.016386,401.036400,5.023604,401.215875,5.030269,401.486625,4.977552,401.441475,4.901928,401.374875,4.876453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,16:30:00,401.952375,5.429177,401.138800,5.177358,400.582700,5.239847,400.341925,5.133141,400.724725,5.090444,400.948700,5.065073,401.262225,5.008676,401.419875,4.933507,401.478325,4.914896,401.567100,4.896269,401.621125,4.907192,401.599750,4.924535,401.755775,4.853582,401.742875,4.851000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:00:00,401.445650,6.409740,400.895625,6.241230,401.161475,6.321085,400.781825,6.244796,400.827950,6.077196,400.766925,5.951533,400.953025,5.936176,401.142975,5.671483,401.333025,5.448098,401.360450,5.355547,401.389725,5.351132,401.355725,5.243111,401.299400,5.073505,401.308925,5.096481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,17:30:00,402.986850,6.714428,402.028050,6.691469,402.189225,6.622519,402.040325,6.455500,401.858850,6.122270,401.768725,5.845460,401.746050,5.686298,401.716375,5.549539,401.662050,5.418921,401.644950,5.320853,401.666350,5.253232,401.644200,5.126240,401.605200,5.054730,401.624275,5.072566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:00:00,402.369275,6.655923,401.952400,6.587064,401.936450,6.576457,401.522025,6.504144,402.250775,6.276949,402.306525,6.081048,402.135150,5.856214,402.003575,5.593824,401.874025,5.511999,401.772700,5.450798,401.683850,5.312836,401.677750,5.181934,401.683450,5.070169,401.745525,5.001847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,18:30:00,402.114275,6.402766,401.300550,6.426375,401.317850,6.357989,400.988500,6.355027,401.559850,6.227362,401.820900,6.101795,402.071575,5.874115,402.186750,5.543896,402.075700,5.343418,402.232150,5.194174,405.424725,5.052803,406.194525,4.948670,403.139700,4.753331,401.810250,4.610639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,19:00:00,403.150062,5.903322,402.882625,5.945076,402.365125,5.801172,402.068700,5.661931,402.055550,5.865777,401.948275,5.845624,401.858375,5.815101,401.717025,5.648761,401.607375,5.282955,401.788525,5.064872,401.864500,4.951639,401.922750,4.815180,401.896825,4.658299,401.652600,4.525274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,19:30:00,405.282362,5.637335,403.539800,5.624948,402.782150,5.464333,402.294400,5.311474,402.282400,5.683127,402.183675,5.728200,402.070700,5.684512,401.906775,5.476411,401.756300,5.115545,401.635150,4.950227,401.579425,4.876403,401.543875,4.831027,401.552675,4.817185,401.563075,4.812167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,20:00:00,409.604025,5.591646,404.845600,5.591002,403.485775,5.490506,403.086250,5.475220,402.897850,5.678041,402.767250,5.566914,402.528375,5.423508,402.383475,5.314117,404.634350,5.211272,404.089025,5.177806,403.845900,5.161640,404.795375,5.143945,402.467700,4.973410,401.768900,4.683031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,20:30:00,411.906938,5.573905,407.572500,5.618571,404.012875,5.526274,403.663850,5.570069,403.550000,5.571867,403.618225,5.516809,403.942325,5.497252,405.871725,5.470982,413.318050,5.405919,413.145150,5.256469,406.129850,5.058931,402.196975,4.852854,401.155775,4.367046,400.954925,4.108991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,21:00:00,411.343925,5.476889,407.882450,5.494845,405.784275,5.321940,404.899475,5.366960,404.933800,5.513098,405.413275,5.499327,405.947050,5.470860,407.493625,5.402490,406.648450,5.225969,404.465800,5.047746,402.532050,4.792252,401.632300,4.524149,400.604900,3.986442,399.971725,3.585511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,21:30:00,413.834738,5.381006,410.182375,5.399863,407.241225,5.206023,406.672675,5.187333,405.925950,5.300386,405.721325,5.227311,405.387900,5.152491,404.668350,5.012983,403.225800,4.714161,402.326575,4.443577,401.385675,4.088870,400.543550,3.670067,399.680600,3.114130,399.280900,2.806622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,22:00:00,409.777987,5.184607,408.304700,5.208977,409.771650,5.016439,407.783125,4.933636,405.436500,5.019141,405.036100,4.914584,404.585775,4.769745,403.718775,4.582992,402.541800,4.236788,401.775750,3.949632,400.930000,3.572183,400.202050,3.193806,399.421450,2.752644,399.108175,2.592264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,22:30:00,409.374275,5.035922,406.984900,5.029474,406.498850,4.794145,405.160775,4.778571,404.765850,4.675279,404.509350,4.574143,404.171550,4.489652,403.425450,4.274563,402.210425,3.923728,401.442025,3.617437,400.867275,3.351343,400.387250,3.118021,399.741100,2.807536,399.503600,2.704546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,23:00:00,410.856050,5.038124,407.718750,5.041404,407.578175,4.710927,406.354150,4.711419,405.466550,4.559722,405.254925,4.474841,404.957775,4.394902,404.045350,4.178689,402.419850,3.745832,401.365550,3.388382,400.622675,3.106758,400.129125,2.897590,399.656075,2.718649,399.369650,2.624891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2015,23:30:00,409.652475,4.915795,408.487675,4.930781,408.642400,4.621176,407.685000,4.554842,405.971425,4.361022,405.555475,4.245325,405.178550,4.114365,404.217575,3.897209,402.495825,3.482526,401.105275,3.137872,400.055825,2.822103,399.499400,2.647275,399.175950,2.536637,398.962000,2.485740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,00:00:00,408.701263,4.725221,409.151325,4.745348,408.577100,4.499880,406.931625,4.344213,405.390700,4.095003,405.008075,3.967255,404.511175,3.839808,403.353425,3.597639,401.620975,3.208341,400.589650,2.961965,399.720950,2.737776,399.220125,2.599625,399.083150,2.527641,399.045100,2.480836,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,00:30:00,408.171875,4.639335,407.982725,4.663374,406.945400,4.441721,405.899675,4.361971,405.318300,3.874126,405.118225,3.768082,404.865550,3.685910,403.640600,3.480737,401.880325,3.196984,400.900575,2.990818,400.239675,2.831464,399.806750,2.708788,399.461650,2.585931,399.256575,2.481614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,01:00:00,409.909213,4.559301,409.776575,4.564920,409.021575,4.319685,407.750200,4.216877,406.954100,3.796265,406.635250,3.706066,405.920425,3.611145,404.351400,3.430426,402.260575,3.163576,401.357250,3.006790,400.723150,2.874257,400.233250,2.759187,399.653750,2.588154,399.353300,2.471509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,01:30:00,410.494575,4.403940,410.315900,4.435198,409.591700,4.222501,408.640050,4.108415,407.555325,3.709532,407.246925,3.627144,406.676575,3.561821,405.477900,3.437939,403.291850,3.222389,401.977875,3.055288,401.027875,2.911877,400.186275,2.759424,399.440000,2.551986,399.249700,2.461993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,02:00:00,413.397963,4.272970,412.824250,4.277052,412.627975,4.104323,412.301600,3.788524,410.949825,3.880193,409.153075,3.692836,408.716650,3.563439,407.753950,3.433972,404.762625,3.246446,402.865075,3.097084,401.542175,2.962276,400.605700,2.811660,399.797350,2.583953,399.429825,2.442035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,02:30:00,414.890950,4.222957,414.629600,4.224724,414.083225,4.035509,412.439700,3.798579,409.592100,3.734787,409.084350,3.610401,408.918450,3.523684,408.672075,3.391594,406.301200,3.223360,403.808275,3.097872,402.337350,2.982472,401.263400,2.868341,399.687375,2.658339,399.409250,2.580224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,03:00:00,413.666650,4.102347,413.589700,4.137463,411.322275,3.940880,409.801750,3.814425,408.974700,3.596266,408.121525,3.514494,407.671325,3.449584,406.328700,3.366579,403.955275,3.170224,402.686750,3.057882,401.616300,2.950360,400.679325,2.818874,399.691000,2.576493,399.296900,2.435614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,03:30:00,414.558887,4.004715,414.181025,4.011279,412.984325,3.879450,412.440275,3.602490,410.143250,3.620063,408.939925,3.498150,408.019775,3.455277,406.192675,3.340651,403.432500,3.168372,402.228050,3.054378,401.494650,2.957337,400.924925,2.862831,400.021275,2.654188,399.476025,2.496776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,04:00:00,415.813688,3.948821,415.685425,3.935306,414.919550,3.789217,414.347150,3.496752,410.613700,3.683329,409.416500,3.530188,408.574925,3.446527,405.745150,3.326506,403.462725,3.166357,402.064875,3.040771,401.345975,2.943656,400.713975,2.838750,399.757450,2.611552,399.316050,2.452459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,04:30:00,413.786713,3.928168,413.697950,3.932919,413.577200,3.684544,413.122725,3.409985,408.182325,3.477947,406.834550,3.368428,405.683825,3.304407,403.436175,3.183963,402.119550,3.060427,401.419025,2.970997,400.840675,2.863194,400.356275,2.762777,399.753300,2.601890,399.335850,2.493837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,05:00:00,412.952038,3.856336,412.851775,3.861520,412.044000,3.638045,410.899725,3.298124,404.910825,3.321941,403.902150,3.231994,403.100675,3.163369,402.299400,3.079252,401.701300,2.991709,401.271125,2.904082,400.910575,2.820514,400.682875,2.753926,400.063100,2.626318,399.584125,2.525638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,05:30:00,414.729887,3.769956,414.693475,3.760779,412.997625,3.549270,412.997075,3.236185,410.243225,3.456052,407.621950,3.338927,407.745850,3.286932,408.146475,3.174116,405.124625,3.040511,401.772750,2.936224,401.357000,2.855059,401.132775,2.801153,400.594475,2.715494,399.870550,2.611327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,06:00:00,414.240700,3.786298,414.142750,3.765497,413.724400,3.541917,412.884475,3.250727,407.590375,3.334428,406.764575,3.262210,405.938100,3.200037,403.117575,3.073792,401.922250,2.944004,401.424225,2.853861,401.064875,2.768279,400.885400,2.724997,400.109400,2.777053,399.865525,2.601404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,06:30:00,413.490225,3.756871,413.467650,3.745038,412.084825,3.556672,410.010675,3.391764,407.541175,3.401661,406.134825,3.287302,405.328300,3.229872,403.202600,3.089172,402.410350,2.986781,401.880100,2.909565,401.218250,2.792145,400.700300,2.709695,399.847075,2.747513,399.680950,2.555118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,07:00:00,414.757925,3.844210,414.110500,3.795430,412.864025,3.583496,413.333200,5.346975,412.329925,3.625586,410.268725,3.482013,406.861950,3.341347,405.524450,3.199778,406.525550,3.159836,416.015175,3.180625,404.408750,3.017476,401.770100,2.869366,400.748450,2.691920,399.977000,2.611878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,07:30:00,412.024900,4.103552,411.656725,4.058936,409.211200,3.838794,407.557075,6.224791,406.868050,3.662571,406.619175,3.574522,406.042650,3.452096,405.618275,3.351856,406.586200,3.282374,420.911825,3.268185,404.208000,3.092129,402.006850,2.951731,400.770750,2.732199,400.318700,2.623129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,08:00:00,409.471475,4.385385,407.497925,4.317605,406.408500,4.365248,406.763100,5.764606,406.995325,3.962549,407.134775,3.942916,407.314125,3.922074,407.240375,3.830176,406.444300,3.647565,405.785650,3.506557,404.838825,3.374082,403.640125,3.222185,401.148225,2.838436,400.182875,2.581821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,08:30:00,410.497950,4.794977,405.914975,4.687761,405.537250,5.761529,405.318275,4.198066,405.841625,3.969523,406.179500,3.919888,406.352125,3.824992,406.405525,3.781947,406.371425,3.759674,406.260200,3.709583,405.932850,3.651097,405.628200,3.602455,403.424975,3.131214,401.245600,2.713021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:00:00,412.345712,5.110262,407.431825,5.156240,406.373200,5.647746,406.841125,4.696062,407.380075,4.408414,407.514750,4.389839,407.672825,4.344154,407.903625,4.346568,408.176400,4.279212,408.216025,4.191733,408.229150,4.164069,408.258675,4.088700,407.375475,3.708206,407.281275,3.647333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,09:30:00,411.302500,5.260713,408.319675,5.042389,407.299825,5.984819,406.255825,4.472549,406.220850,4.032253,406.880850,3.859185,406.566325,3.724579,406.211400,3.673761,406.008150,3.629948,406.096625,3.636507,405.589825,3.526793,405.875325,3.488448,405.771875,3.409465,404.974700,3.299593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,10:00:00,404.838338,4.742284,402.101875,4.288891,401.295600,5.046193,400.668100,3.524622,400.630925,3.426541,400.626175,3.447131,400.725750,3.474984,400.914350,3.362126,400.986000,3.208447,400.874700,3.080270,400.763325,2.996671,400.747775,3.013963,400.729600,3.028617,400.734050,2.936931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,10:30:00,400.025075,3.529711,399.083400,2.971395,398.611000,2.935629,398.499275,2.600723,398.941950,2.470715,399.000750,2.470511,399.101975,2.458699,399.243250,2.386544,399.331825,2.353184,399.380575,2.299823,399.382525,2.264802,399.394025,2.221923,399.418825,2.222124,399.441975,2.228134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,11:00:00,399.510425,3.248347,398.594350,2.734425,398.308500,2.666548,398.258275,2.536008,398.684225,2.459781,398.905700,2.410260,398.969050,2.382850,399.195700,2.330130,399.356350,2.289965,399.365300,2.285966,399.374700,2.294934,399.403650,2.274007,399.410275,2.268686,399.545300,2.264772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,11:30:00,399.582487,3.312974,398.847150,2.732540,398.643900,2.746426,398.476675,2.656894,398.888550,2.601088,399.199575,2.576241,399.174975,2.572744,399.374025,2.499883,399.476725,2.457835,399.531425,2.453985,399.545325,2.436453,399.623250,2.435906,399.795800,2.405778,399.860300,2.399102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,12:00:00,399.336400,3.253655,398.605525,2.785599,398.301175,2.729980,397.940850,2.687095,398.529950,2.616864,398.871500,2.553085,399.047275,2.546367,399.183550,2.518413,399.318975,2.489328,399.345500,2.459422,399.368825,2.439583,399.353050,2.442668,399.552350,2.415791,399.688850,2.404660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,12:30:00,399.211075,3.511892,398.330850,2.885327,397.951725,2.845509,397.720000,2.805310,397.982425,2.746890,398.312600,2.720043,398.600300,2.688985,398.883325,2.663144,399.201775,2.626689,399.267725,2.638136,399.374400,2.680420,399.420700,2.662339,399.462750,2.651189,399.526725,2.637661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,13:00:00,399.162588,4.444279,398.380575,3.963537,398.041225,3.837691,397.905075,3.807824,398.542550,3.707523,398.751025,3.702445,399.029175,3.752337,399.212475,3.853690,399.415850,4.005319,399.527450,4.065283,399.604750,4.035285,399.653850,4.049249,399.635250,4.025306,399.642625,4.004262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,13:30:00,399.134437,4.713604,398.649550,4.417590,398.217925,4.390277,398.222825,4.281457,398.719725,4.173343,398.897650,4.128604,399.068225,4.062509,399.125625,4.022783,399.257150,4.003608,399.374300,4.023377,399.435800,4.039099,399.427350,4.079473,399.567450,4.024768,399.589575,3.961020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,14:00:00,399.467200,4.474778,398.395575,4.040022,397.976400,3.951119,398.099050,3.828038,398.544125,3.762121,398.781475,3.742624,398.904825,3.734260,399.067500,3.718088,399.152575,3.671835,399.265250,3.625429,399.267650,3.566075,399.333800,3.477074,399.356800,3.347699,399.393950,3.295437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,14:30:00,399.081650,3.938566,398.222000,3.471446,397.769575,3.432286,397.737150,3.351840,398.228025,3.293077,398.379500,3.261115,398.514225,3.238417,398.804750,3.191451,399.039500,3.120668,399.188450,3.070191,399.272600,3.034379,399.352400,3.006692,399.347850,3.007943,399.428650,3.004040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,15:00:00,399.390600,4.216409,398.715875,3.816761,398.297075,3.766133,398.162725,3.685954,398.555375,3.628117,398.692650,3.618936,398.937425,3.599971,399.401525,3.561860,399.634525,3.580711,399.720375,3.626847,399.758175,3.621229,399.702225,3.582225,399.790525,3.554483,399.897675,3.496925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,15:30:00,399.726950,4.008645,399.009400,3.710146,398.602800,3.586819,398.562075,3.594763,398.740350,3.567426,398.819750,3.540231,399.069300,3.455378,399.267425,3.413835,399.512850,3.325889,399.568850,3.210590,399.675700,3.178499,399.826375,3.170837,399.775850,3.167845,399.836275,3.173027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,16:00:00,399.744075,4.137196,399.017750,3.868866,398.569400,3.828882,398.720075,3.705964,399.116175,3.579064,399.267325,3.554201,399.376575,3.584327,399.589000,3.608097,399.639550,3.620268,399.689475,3.632919,399.775500,3.670578,399.907850,3.750814,399.929975,3.752426,399.957100,3.766651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,16:30:00,399.864975,4.404128,398.993900,4.091772,398.583050,4.042545,398.376850,4.036896,399.056900,4.007603,399.159475,3.997212,399.303825,3.986586,399.449375,3.969802,399.607400,3.943571,399.701500,3.915040,399.834875,3.879661,399.913975,3.845566,399.955750,3.805683,400.000000,3.776334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,17:00:00,400.445663,4.459855,399.183700,4.144289,398.743450,4.067460,398.408775,4.031447,398.816650,3.954428,398.923650,3.919795,399.105475,3.885791,399.335475,3.816689,399.426275,3.786044,399.514325,3.771698,399.576525,3.755312,399.656150,3.729426,399.724475,3.725623,399.726900,3.732619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,17:30:00,401.262612,4.251352,399.384350,3.836663,398.841225,3.789058,398.708775,3.739337,399.189375,3.634984,399.356675,3.601646,399.397150,3.586454,399.532375,3.556649,399.666950,3.543054,399.742750,3.529874,399.804225,3.515512,399.819150,3.509343,399.866275,3.497222,399.895575,3.514664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,18:00:00,403.321925,4.693252,399.607575,4.183780,398.888950,4.159644,398.770625,4.148850,399.110250,4.103675,399.223400,4.100180,399.363075,4.106049,399.510300,4.101055,399.683925,4.112473,399.793050,4.124874,399.809300,4.145246,399.832350,4.163190,399.842150,4.159236,399.870775,4.162726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,18:30:00,403.476862,5.139960,399.567075,4.827272,399.099700,4.869452,399.159975,4.895256,399.480325,4.853794,399.642250,4.840309,399.749550,4.852626,399.897650,4.860007,399.963975,4.883782,400.011600,4.879585,400.035200,4.899618,400.090025,4.921688,400.138075,4.924004,400.181325,4.876156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,19:00:00,403.559512,5.401165,401.482225,5.260535,400.659750,5.370252,400.646375,5.392494,400.699225,5.354456,400.695275,5.345241,400.697250,5.391036,400.679375,5.427511,400.681425,5.464701,400.668125,5.479211,400.651600,5.474262,400.652675,5.487438,400.611675,5.489498,400.560800,5.508420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,19:30:00,402.900425,5.480491,402.489650,5.466014,402.326150,5.540096,401.989125,5.584006,401.470800,5.592570,401.360300,5.607641,401.269100,5.644065,401.132050,5.677723,401.019700,5.714039,400.938750,5.726557,400.904275,5.721601,400.807825,5.682662,400.587400,5.520728,400.428025,5.257092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,20:00:00,405.531463,5.452766,403.695350,5.428144,403.168325,5.488434,402.111025,5.667875,401.926875,5.684183,401.728975,5.706423,401.551575,5.740833,401.365675,5.748534,401.222375,5.649778,400.946875,5.367640,400.653725,4.996974,400.494225,4.597639,400.398225,4.291635,400.384400,4.115434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,20:30:00,408.945462,5.455741,402.924050,5.528550,402.461850,5.608511,402.196650,5.625741,402.036000,5.564435,401.888000,5.534859,401.691400,5.455966,401.424200,5.299343,401.134075,4.975799,400.941000,4.598138,400.916850,4.302133,400.916150,4.209662,401.128775,4.133538,401.515200,4.029825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,21:00:00,408.145125,5.310263,403.248475,5.252453,402.529950,5.192013,402.336550,5.101817,402.187400,5.027273,402.038025,4.976875,401.873725,4.911028,401.605725,4.778187,401.468925,4.610119,401.666175,4.533972,402.249300,4.478142,403.402850,4.470568,404.507450,4.456667,403.241125,4.428866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,21:30:00,409.430825,5.059798,406.724875,4.986187,403.973600,4.897153,403.340600,4.829203,403.067350,4.763740,403.156100,4.737490,403.449775,4.713569,404.695650,4.685472,406.780850,4.654324,407.561725,4.608972,406.841725,4.564931,404.819550,4.510530,402.092075,4.404284,401.060300,4.206568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,22:00:00,407.365575,4.734049,406.550650,4.730398,407.081150,4.744196,406.472800,4.629303,405.115125,4.669383,405.003900,4.661340,405.187325,4.650076,405.274300,4.606548,404.190500,4.522365,402.969650,4.449599,402.261900,4.361857,401.643825,4.259346,401.005175,4.002529,400.259225,3.529170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,22:30:00,410.356450,4.588196,409.332000,4.569878,407.932625,4.630960,407.198675,4.397383,405.578625,4.611857,405.067800,4.568125,404.563750,4.509236,403.432200,4.385173,402.621375,4.234216,402.147725,4.124991,401.790275,3.999311,401.202525,3.762768,400.547400,3.416555,399.775500,2.861387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,23:00:00,409.626112,4.581594,407.147750,4.559053,406.238900,4.601974,404.376125,4.522589,403.852700,4.292773,403.591700,4.237891,403.224275,4.166557,402.621150,4.026742,401.787425,3.787736,401.150400,3.554588,400.717275,3.326146,400.296950,3.060089,399.957575,2.778479,399.771150,2.641643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2015,23:30:00,412.407925,4.556158,406.780150,4.450786,404.554675,4.385779,403.546275,4.320028,403.174275,4.019284,403.032050,3.961704,402.828575,3.896750,402.406775,3.773370,401.601325,3.529891,401.125850,3.352329,400.722200,3.160020,400.381475,2.988716,399.862150,2.728538,399.815900,2.642987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,00:00:00,411.268975,4.510609,407.221625,4.364164,406.089725,4.272018,403.602300,3.932478,403.138925,3.801936,402.972125,3.754575,402.825800,3.710437,402.503050,3.607563,401.686925,3.363923,401.268850,3.220200,400.907425,3.071122,400.592825,2.940784,400.145150,2.770131,399.908875,2.697788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,00:30:00,410.822025,4.414770,409.082850,4.309032,406.889075,4.229999,405.092025,3.951764,404.327250,3.804992,403.855600,3.752385,403.631000,3.715238,403.159050,3.624989,402.216850,3.404606,401.769775,3.231553,401.464600,3.104570,401.137450,2.999917,400.815325,2.910003,400.601600,2.861721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,01:00:00,409.617738,4.285001,407.165500,4.143795,406.050675,4.039691,405.026800,3.886343,404.613800,3.812237,404.430725,3.762743,404.157250,3.704366,403.351925,3.531925,402.444925,3.268488,402.189250,3.157178,402.011225,3.095963,401.792875,3.055612,401.541900,3.015992,401.373875,2.986436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,01:30:00,409.521850,4.213988,406.065275,3.980704,404.817875,3.820726,404.514550,3.709897,404.392000,3.650346,404.262500,3.605290,404.145575,3.557186,403.728525,3.450722,403.096150,3.265526,402.638200,3.164645,402.424475,3.130644,402.314400,3.108320,402.183225,3.090479,402.118150,3.134354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,02:00:00,408.563188,4.058297,406.204425,3.851789,406.950900,3.862118,406.014950,3.735281,405.417425,3.639379,405.174725,3.589541,404.857125,3.543259,404.259375,3.433477,403.393225,3.260988,402.949175,3.171048,402.830900,3.158111,402.700675,3.204732,402.762525,3.567472,403.170300,4.389386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,02:30:00,408.707750,3.998448,407.936375,3.920924,408.034575,3.922205,406.054250,3.697323,405.589100,3.616744,405.279150,3.579015,405.014925,3.518810,404.517175,3.425069,403.923200,3.287546,403.556650,3.246014,403.450450,3.430284,403.585975,3.726233,403.537600,4.543159,403.362200,5.137412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,03:00:00,409.442563,4.011081,408.812750,3.923306,406.623300,3.757556,405.896525,3.666986,405.738875,3.576265,405.585650,3.536258,405.384450,3.496117,404.993625,3.423220,404.472900,3.401834,404.099625,3.753402,404.297050,4.234872,404.302025,4.458501,403.909350,4.757574,403.421325,5.249503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,03:30:00,408.021250,3.871389,406.592850,3.728493,406.566975,3.666530,405.912025,3.557952,405.747450,3.483350,405.631875,3.454088,405.571425,3.442256,405.054625,3.420953,404.388725,3.604972,404.216200,4.270089,404.567525,4.672659,404.332675,4.996496,403.177050,5.221479,402.852775,5.279890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,04:00:00,409.764950,3.891397,407.605225,3.725917,408.323875,3.747851,407.536125,3.688885,407.360450,3.624581,407.000500,3.631194,406.701625,3.593912,406.270850,3.568718,405.593550,3.585273,404.342700,3.929052,403.880725,4.449433,403.812775,4.712141,403.445100,4.935004,403.171950,5.002773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,04:30:00,411.115588,3.987913,409.169675,3.843631,408.804000,3.832418,408.542475,3.828355,408.192325,3.807926,407.892150,3.829571,407.320425,3.822142,406.899300,3.866051,406.060525,3.986777,405.320900,4.162859,404.927300,4.328948,404.645350,4.443954,404.107400,4.646914,403.645700,4.780376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,05:00:00,410.640362,4.014859,409.193625,3.921369,409.472150,3.949327,408.612225,3.947259,408.065800,3.936356,407.914725,3.962402,407.483075,3.974479,406.963375,4.038608,405.914200,4.206878,405.070375,4.418371,404.595725,4.575157,404.166050,4.677745,403.926550,4.611077,403.996775,4.521474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,05:30:00,409.945562,4.045264,408.266325,3.963020,408.229075,4.001585,407.908200,4.038512,407.666000,4.038639,407.402575,4.054090,407.120900,4.065290,406.717125,4.134499,405.692000,4.377840,405.125825,4.489783,404.851375,4.518852,404.554625,4.538822,404.253125,4.582381,404.190675,4.600245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,06:00:00,411.417887,4.142845,408.294650,4.050049,407.435800,4.066040,407.257425,4.111151,407.195825,4.151323,407.120875,4.170517,406.986350,4.173869,406.695450,4.217607,405.728200,4.363471,405.164600,4.479167,404.926250,4.536990,404.767650,4.567965,404.589900,4.593262,404.300500,4.616300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,06:30:00,409.987213,4.289315,407.520475,4.191962,406.699725,4.199209,406.800300,4.252396,406.968300,4.317261,407.045975,4.261421,407.020950,4.269325,406.984800,4.280037,406.388625,4.357874,405.806425,4.438439,405.440275,4.488788,405.060125,4.543038,404.392100,4.562229,404.135550,4.553787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,07:00:00,408.748325,4.406467,406.509150,4.310435,405.921775,4.304723,406.202950,4.363176,406.523800,4.377917,406.790925,4.314715,406.998075,4.320257,407.099375,4.304724,406.947700,4.303918,406.437225,4.379294,405.593250,4.474175,404.702900,4.555121,404.154100,4.552139,404.109400,4.542246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,07:30:00,409.608263,4.569968,406.942025,4.436730,405.695275,4.429146,405.888825,4.467729,406.351600,4.457675,406.384150,4.425716,406.582475,4.439727,406.745375,4.414318,406.853250,4.396872,406.836200,4.410889,406.612225,4.434089,406.233525,4.477670,405.709925,4.562623,405.096525,4.673183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:00:00,410.296637,4.802956,407.328725,4.652758,406.014800,4.618761,406.003725,4.622897,406.016050,4.637202,406.219825,4.654536,406.444625,4.618374,406.702975,4.591278,406.914550,4.577112,406.862525,4.585229,406.806500,4.592587,406.688450,4.612104,406.363025,4.663590,405.980200,4.719299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,08:30:00,409.432137,5.056556,406.289050,4.934145,405.885800,4.904739,405.440825,4.904793,405.296900,4.899654,405.359000,4.931535,405.334575,4.900339,405.596925,4.875001,405.717675,4.859338,405.740850,4.856347,405.675075,4.852192,405.674850,4.842363,405.629300,4.847534,405.526375,4.830056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,09:00:00,406.871062,5.185095,404.416750,5.059211,404.302000,4.993602,403.868775,4.987626,403.712175,4.954180,403.675725,4.962658,403.845800,4.946657,404.067050,4.905233,404.235425,4.878845,404.254375,4.881460,404.212950,4.871706,404.288500,4.856583,404.325300,4.833811,404.276350,4.809769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,09:30:00,404.007887,5.129775,402.862525,5.014083,402.616775,4.957238,402.484375,4.925754,402.611450,4.878035,402.587575,4.873140,402.688900,4.865764,402.716900,4.860961,402.846050,4.849168,403.077300,4.815850,403.085900,4.797615,403.103025,4.797936,403.090950,4.768954,403.122275,4.772844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,10:00:00,401.831387,5.111413,401.277275,4.976608,401.172050,4.979471,400.904675,4.917471,401.027625,4.862979,401.064800,4.861428,401.288500,4.829304,401.613025,4.795504,401.820850,4.775923,401.957850,4.782741,402.105625,4.778867,402.064050,4.784224,402.089000,4.786921,402.164175,4.773692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,10:30:00,401.375950,5.161804,400.644125,4.959152,400.500350,4.928199,400.148650,4.928940,400.174650,4.897657,400.520700,4.850235,400.902400,4.803492,401.113150,4.780833,401.270125,4.765995,401.421100,4.746601,401.572925,4.723264,401.572700,4.711018,401.653750,4.687792,401.707125,4.679663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,11:00:00,400.413675,5.014902,399.856350,4.822972,400.008575,4.824264,399.827700,4.790998,400.174100,4.759279,400.243250,4.743427,400.261550,4.760966,400.690600,4.718763,400.594275,4.720855,400.642850,4.715341,400.668450,4.703634,401.030400,4.679403,401.254950,4.660664,401.311600,4.654993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,11:30:00,400.520125,5.116623,399.998150,4.965000,400.056325,4.940727,399.931950,4.887166,399.879200,4.877636,400.278400,4.842917,400.459075,4.824131,400.846150,4.803458,401.129300,4.787853,401.272700,4.779282,401.365325,4.779908,401.307550,4.781471,401.161950,4.788336,401.361125,4.783092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,12:00:00,400.951937,5.283005,400.263525,5.085351,400.205500,5.052540,400.248700,4.978820,400.471450,4.932643,400.725625,4.908380,400.770225,4.901387,401.100725,4.873480,401.331725,4.836219,401.464250,4.822393,401.415125,4.833357,401.192675,4.853078,401.302450,4.841459,401.501675,4.828765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,12:30:00,401.167713,5.347132,400.526775,5.086413,400.198800,5.062071,400.211900,4.975365,400.499675,4.947060,400.458825,4.947183,400.512025,4.937614,400.445925,4.928957,400.715975,4.908284,401.017675,4.877797,401.128425,4.861045,401.245375,4.851407,401.254325,4.849773,401.265175,4.859026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,13:00:00,400.932162,5.345515,400.362700,5.125444,400.081850,5.059644,399.863175,5.034453,399.701025,5.027794,400.132175,4.952202,400.368200,4.908409,400.349150,4.904410,400.474575,4.883244,400.522250,4.875605,400.567350,4.866339,400.666500,4.852330,400.832450,4.837518,400.820725,4.845688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,13:30:00,400.527263,5.190233,399.632150,4.961824,399.640925,4.959735,399.557350,4.898997,399.754900,4.878491,399.969975,4.856128,400.346600,4.803344,400.479150,4.788931,400.459925,4.785246,400.652800,4.758057,400.743075,4.746092,400.664325,4.771476,400.701050,4.763126,400.817450,4.730453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,14:00:00,400.388500,5.398216,399.783050,5.179810,399.231600,5.112359,399.034600,5.075522,399.392000,5.017838,399.607400,4.989705,399.592300,5.032799,399.761900,5.017170,400.123275,4.955508,400.233875,4.936702,400.195900,4.943946,400.159675,4.951214,400.184200,4.938228,400.205200,4.936325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,14:30:00,400.228962,5.239808,399.473450,5.049200,399.487575,5.084040,399.312225,5.042434,399.708100,4.921739,399.772000,4.898409,400.018200,4.856077,400.170550,4.826066,400.029650,4.845861,400.171625,4.835346,400.380725,4.807705,400.353575,4.804568,400.438600,4.776096,400.472075,4.772395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,15:00:00,400.716838,5.113884,399.741675,4.940314,399.234050,4.865920,399.369825,4.820875,399.344250,4.829366,399.454400,4.831568,399.667600,4.806366,400.045300,4.726346,400.014875,4.723684,400.195800,4.695308,400.401000,4.655425,400.438750,4.650577,400.350775,4.664643,400.289225,4.676454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,15:30:00,401.003638,5.234919,399.563900,4.971110,399.376125,5.047283,399.225300,4.985864,399.588825,4.860067,399.737475,4.840958,399.801250,4.840409,400.082675,4.817348,400.383650,4.774758,400.413625,4.768701,400.484525,4.769381,400.565000,4.766250,400.526825,4.762319,400.508700,4.754751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,16:00:00,402.165513,5.489429,399.835275,5.132017,399.556475,5.063801,399.168400,5.030998,399.474925,4.966637,399.432350,4.999510,399.829825,4.922729,400.071250,4.870774,400.399450,4.799652,400.508425,4.788385,400.501425,4.786358,400.409650,4.800357,400.447825,4.790378,400.390275,4.813080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,16:30:00,400.755800,5.782370,399.677600,5.485124,398.643350,5.442925,398.134050,5.464866,399.354825,5.325276,399.852975,5.271212,399.933300,5.255663,400.044300,5.248562,400.222200,5.229613,400.304375,5.217230,400.330550,5.207146,400.339025,5.216988,400.274500,5.210611,400.320100,5.213329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,17:00:00,401.602913,5.955101,400.059000,5.706353,399.452600,5.637583,398.863925,5.642852,399.780725,5.511373,399.986875,5.487438,400.361850,5.447819,400.586425,5.413150,400.609325,5.412178,400.836625,5.378016,400.923800,5.359313,400.984550,5.349525,400.918325,5.340586,400.928075,5.346244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,17:30:00,402.219788,5.875954,400.522550,5.652871,400.120650,5.621377,400.005700,5.562588,400.462700,5.480808,400.602325,5.447913,400.864125,5.408634,401.117100,5.356370,401.271650,5.325214,401.364800,5.299307,401.389950,5.279518,401.366450,5.290057,401.410600,5.275068,401.454800,5.271966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,18:00:00,403.909963,5.817096,401.558175,5.570460,400.911550,5.526830,400.953400,5.456966,401.296450,5.361191,401.469775,5.317395,401.613450,5.288717,401.763450,5.240408,401.894000,5.184643,402.038625,5.137240,402.106425,5.093228,402.120575,5.089760,402.164625,5.066176,402.194725,5.044424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,18:30:00,405.522925,5.596398,402.541050,5.348749,402.231100,5.292300,402.162450,5.219679,402.424550,5.156228,402.508975,5.120016,402.655400,5.083673,402.713250,5.046870,402.793050,5.026321,402.843375,5.005297,402.862125,4.990819,402.858425,4.978293,402.840200,4.956791,402.835375,4.950759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:00:00,407.059175,5.684470,404.209050,5.523917,403.178050,5.338942,403.218500,5.262687,403.327750,5.192603,403.349375,5.158395,403.421825,5.148612,403.430475,5.107236,403.434200,5.075280,403.456775,5.058814,403.444650,5.036729,403.431425,5.025417,403.396175,5.003092,403.340400,4.979749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:30:00,406.322788,5.439284,405.396075,5.399080,404.714100,5.295181,404.591925,5.240533,404.461600,5.164940,404.365050,5.118127,404.315100,5.105790,404.228325,5.082792,404.126375,5.058650,404.070750,5.037528,403.996475,5.015793,403.876825,4.991035,403.709300,4.932558,403.578425,4.863860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:00:00,407.190850,5.344688,406.163650,5.314576,405.816925,5.277876,405.279375,5.210083,405.074950,5.131884,404.749975,5.095311,404.602875,5.077930,404.477650,5.052905,404.371600,5.027737,404.274575,5.003961,404.075775,4.966410,403.852325,4.930794,403.613050,4.859909,403.492175,4.812843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:30:00,411.024475,5.324131,407.618525,5.278108,406.192775,5.252990,406.058375,5.215143,405.888550,5.161230,405.622225,5.144892,405.441275,5.152616,405.263250,5.158166,404.971850,5.162204,404.446200,5.110535,403.919625,5.049234,403.798750,5.108882,403.697725,5.176904,403.515725,5.011826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,21:00:00,410.971462,5.245341,408.079900,5.239355,407.281850,5.267967,406.606875,5.288403,406.334400,5.271475,406.054500,5.301857,405.805400,5.353231,405.659600,5.405795,405.327675,5.418686,404.739575,5.390153,404.147100,5.364683,404.102175,5.308897,403.837550,4.873983,403.754725,4.703917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,21:30:00,413.538750,5.155766,408.593450,5.220124,407.346150,5.384351,407.241025,5.416727,407.030700,5.413475,406.833325,5.442482,406.392525,5.520410,405.877125,5.606094,405.559350,5.668177,405.609675,5.556678,405.824800,5.553000,404.514775,5.445015,404.307575,4.919914,404.001925,4.568213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,22:00:00,415.668862,5.219044,412.736875,5.237012,411.108725,5.321242,409.602275,5.327077,408.391325,5.415880,407.768650,5.415232,407.000825,5.328266,405.950675,5.157701,405.311550,4.861102,404.929700,4.636142,404.529475,4.509586,404.157350,4.392131,403.901425,4.291052,403.458225,4.260570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,22:30:00,416.689275,5.199541,413.584700,5.177450,410.565050,5.163171,409.811575,5.155586,408.950700,5.067335,408.264950,4.999718,406.808400,4.833495,405.572900,4.637657,404.985675,4.538889,404.683175,4.529707,404.548825,4.544984,404.412075,4.556505,404.078275,4.563342,403.867750,4.574608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,23:00:00,415.945962,5.139040,412.582700,5.128504,409.755075,5.125429,409.204925,5.127807,408.753825,5.048073,408.378375,5.004796,407.208150,4.910101,406.178425,4.851228,405.231200,4.828876,404.856700,4.818688,404.600525,4.803411,404.422550,4.792377,404.186900,4.775045,403.990525,4.761792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,23:30:00,415.668312,5.074781,412.922225,5.046691,409.255750,5.067409,408.684400,5.046942,408.424200,4.995143,408.211275,4.981196,407.397500,4.959047,406.385050,4.927736,405.641600,4.897901,405.186625,4.882708,404.892075,4.880425,404.732575,4.880962,404.551300,4.880751,404.397200,4.891905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,00:00:00,417.550350,5.064904,413.365800,5.027453,409.806675,5.042390,408.689025,5.046431,408.340275,5.017402,407.874375,5.009670,407.333325,5.005642,406.360575,5.016444,405.714725,5.042746,405.275150,5.069030,405.004150,5.092311,404.835375,5.108661,404.546575,5.122414,404.349350,5.129369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,00:30:00,418.145238,5.044007,415.598025,4.998030,410.826175,5.069673,408.413625,5.140221,407.804050,5.134730,407.443625,5.142377,406.920725,5.157516,406.396175,5.174308,406.050800,5.187092,405.831100,5.181724,405.670700,5.169540,405.483775,5.138961,405.256025,5.089964,405.235125,5.065835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,01:00:00,418.254300,5.182514,412.117225,5.199542,409.776200,5.246640,409.480675,5.235223,409.431425,5.210511,409.348150,5.211872,409.094675,5.239847,408.312600,5.276582,407.814525,5.316788,407.621750,5.324499,407.422500,5.329224,407.223700,5.329856,406.910000,5.313371,406.446575,5.288813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,01:30:00,419.293463,5.147908,413.865350,5.192526,411.113100,5.222821,410.359700,5.254086,410.049025,5.288065,409.687800,5.306836,409.315275,5.317945,408.801525,5.333932,408.391200,5.339544,408.016300,5.339946,407.766450,5.331205,407.457875,5.324640,407.072900,5.307477,406.877675,5.298672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,02:00:00,418.865762,5.260045,411.244500,5.340331,410.461250,5.363921,410.223725,5.371253,410.035100,5.340840,409.891475,5.339049,409.737300,5.346435,409.247100,5.358806,408.658775,5.374304,408.274050,5.374307,407.950800,5.370950,407.714250,5.371029,407.315100,5.360520,406.762075,5.348942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,02:30:00,417.359713,5.292194,412.080625,5.324730,411.276925,5.310053,410.987275,5.305221,410.887975,5.320616,410.735000,5.333831,410.403350,5.356007,409.400825,5.389644,408.522900,5.420496,407.886350,5.437990,407.471425,5.441828,407.175325,5.443784,406.509325,5.440464,405.824450,5.417378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,03:00:00,418.699038,5.206196,413.270550,5.264805,410.853250,5.253492,409.701050,5.307098,409.274950,5.410846,409.024975,5.437489,408.670150,5.439794,408.224525,5.444952,407.779050,5.443442,407.341025,5.439636,407.000925,5.411984,406.706900,5.385590,406.220400,5.329372,405.809750,5.257261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,03:30:00,412.323975,5.458751,408.958900,5.487859,408.605425,5.502960,408.295125,5.572091,408.092750,5.469125,407.954650,5.440885,407.834650,5.398016,407.572175,5.369525,407.225775,5.344790,407.015125,5.324234,406.790875,5.303612,406.539975,5.295924,406.166900,5.275169,405.857975,5.267138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,04:00:00,412.786612,5.530888,408.605450,5.500447,407.830725,5.619021,407.659100,5.577684,407.542650,5.495789,407.469775,5.482671,407.400225,5.470775,407.249525,5.466405,407.114400,5.472004,406.958900,5.476695,406.786775,5.489330,406.636775,5.502766,406.202925,5.532880,405.851450,5.573128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,04:30:00,410.430913,5.827294,407.844875,5.751398,407.374975,5.789037,407.246950,5.751382,407.147125,5.727899,407.112600,5.713145,407.026375,5.703534,406.842750,5.701829,406.775025,5.706442,406.636850,5.712303,406.577575,5.724327,406.468900,5.738587,406.132050,5.778648,405.740500,5.856898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,05:00:00,408.723362,6.119542,407.473825,6.039715,406.754150,6.044083,406.622250,6.070112,406.583150,6.053882,406.521175,6.047497,406.441500,6.062311,406.303025,6.074141,406.121275,6.101871,406.032350,6.114434,405.855300,6.134865,405.719525,6.163092,405.482375,6.195669,405.276350,6.243467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,05:30:00,407.078125,6.456043,406.258725,6.383179,405.590575,6.408462,405.355425,6.428625,405.243650,6.416775,405.166300,6.410919,405.108250,6.430350,405.020700,6.450290,404.970875,6.466455,404.914900,6.468621,404.777525,6.483738,404.607000,6.503453,404.458475,6.536222,404.332950,6.571836,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,06:00:00,406.526613,6.785779,405.430125,6.729712,404.720150,6.756278,404.522875,6.781606,404.436225,6.744108,404.376400,6.735483,404.322950,6.758617,404.290875,6.772864,404.179925,6.793212,404.032975,6.791605,403.894650,6.809688,403.768500,6.821021,403.529000,6.843526,403.355425,6.869413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,06:30:00,405.338838,7.066225,404.318075,7.010064,403.504450,7.036911,403.301925,7.074474,403.186800,7.035999,403.139000,7.023112,403.041050,7.049560,402.960725,7.065477,402.872950,7.105834,402.766600,7.108996,402.649700,7.118657,402.537350,7.123223,402.372100,7.102279,402.299300,7.113661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,07:00:00,403.396050,7.328749,402.571225,7.307925,402.056700,7.334340,401.912925,7.344977,401.814900,7.313164,401.757225,7.318052,401.764950,7.321037,401.750075,7.327765,401.690150,7.370602,401.651475,7.367081,401.641550,7.356847,401.631825,7.352128,401.533650,7.301684,401.508650,7.289343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,07:30:00,402.638025,7.430320,401.649150,7.419198,401.409650,7.429523,401.294775,7.424863,401.296150,7.407330,401.296950,7.419737,401.299625,7.409081,401.285750,7.401219,401.290000,7.453531,401.310500,7.442115,401.291375,7.430635,401.244375,7.421456,401.185225,7.368462,401.141675,7.353874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,08:00:00,402.342238,7.474548,401.390225,7.459281,401.059875,7.458261,400.976700,7.454217,400.997100,7.441734,400.975650,7.453566,400.964950,7.443785,401.002125,7.438026,400.994675,7.485313,400.980150,7.478739,400.958950,7.456769,400.949450,7.465883,400.936325,7.411746,400.938650,7.395901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,08:30:00,401.962462,7.523891,401.132600,7.498037,400.749375,7.495710,400.596525,7.480827,400.736600,7.467217,400.790675,7.481796,400.795000,7.461903,400.821750,7.456299,400.857325,7.501314,400.906525,7.501878,400.895275,7.483507,400.907025,7.492108,400.922700,7.439967,400.931825,7.436840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,09:00:00,401.724837,7.575953,400.904375,7.543712,400.653975,7.541484,400.620675,7.522383,400.710150,7.525215,400.802000,7.510911,400.860550,7.504409,400.919275,7.499598,400.932325,7.530578,400.964300,7.526352,400.942875,7.512093,400.956725,7.522891,400.933975,7.478997,400.919150,7.475992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,09:30:00,401.395237,7.625704,400.554225,7.575589,400.260325,7.565209,400.170125,7.550465,400.385225,7.540244,400.427275,7.532613,400.489100,7.522544,400.615175,7.515537,400.715300,7.521579,400.792775,7.527668,400.820425,7.527026,400.815950,7.536507,400.853975,7.502723,400.853075,7.507211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,10:00:00,401.578950,7.688080,400.852075,7.632372,400.514675,7.627265,400.446675,7.617121,400.706250,7.593896,400.773225,7.592934,400.748475,7.579715,400.882875,7.570193,400.946300,7.572102,400.959700,7.566170,400.961825,7.572594,400.975325,7.579657,400.970750,7.554379,400.976900,7.553325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,10:30:00,400.684200,7.718372,400.334925,7.670674,400.008075,7.669385,399.791500,7.655920,399.977125,7.645238,400.097525,7.631014,400.161700,7.623241,400.269450,7.617295,400.288825,7.612087,400.325825,7.612673,400.362600,7.614927,400.381775,7.620514,400.370425,7.606632,400.369575,7.612086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,11:00:00,400.613112,7.770521,400.078175,7.722616,399.757950,7.721856,399.680850,7.715926,399.902675,7.682465,399.971500,7.689639,400.076475,7.685378,400.230950,7.678746,400.260700,7.670835,400.271175,7.665685,400.277700,7.675835,400.311550,7.669031,400.350550,7.659771,400.353675,7.659458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,11:30:00,400.040300,7.859719,399.604550,7.808034,399.214400,7.798059,399.112375,7.800345,399.412550,7.788015,399.497875,7.781763,399.579300,7.778570,399.675075,7.774807,399.806050,7.768574,399.832200,7.765488,399.847150,7.762251,399.875000,7.765444,399.891875,7.756201,399.904850,7.743769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,12:00:00,399.803125,7.978576,399.295450,7.923022,398.909350,7.898756,398.795800,7.886469,399.109850,7.887393,399.200525,7.880854,399.368100,7.870286,399.440050,7.853190,399.576700,7.840999,399.646300,7.851431,399.702325,7.834438,399.748825,7.840316,399.774800,7.840022,399.812800,7.865979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,12:30:00,399.388587,8.026682,399.063000,7.975790,398.664250,7.973451,398.453400,7.974717,398.866175,7.975096,399.142575,7.961232,399.295175,7.940342,399.432000,7.923100,399.544225,7.906119,399.612550,7.904733,399.620525,7.906557,399.668350,7.909480,399.716925,7.902785,399.734850,7.933607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,13:00:00,399.894212,8.134172,399.366725,8.066536,398.971100,8.042621,398.907000,8.025774,399.192950,8.008092,399.316675,7.999589,399.325650,7.993771,399.505325,7.985493,399.536450,7.977605,399.597050,7.973401,399.651050,7.975127,399.694500,7.974068,399.685250,7.973869,399.685075,7.992377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,13:30:00,399.593713,8.223909,399.058375,8.167463,398.704900,8.166932,398.398700,8.164148,398.811475,8.147997,398.979150,8.132156,399.073650,8.125868,399.201475,8.109406,399.303225,8.095788,399.360825,8.090637,399.344725,8.091293,399.373375,8.091804,399.392650,8.085053,399.414750,8.096282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,14:00:00,399.277112,8.290657,398.645725,8.222874,398.356650,8.211115,398.346450,8.184488,398.614575,8.176011,398.811150,8.176163,398.955625,8.159834,399.020125,8.136450,399.074075,8.120178,399.122025,8.132412,399.161475,8.119783,399.159500,8.119993,399.202525,8.110988,399.248925,8.127233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,14:30:00,400.195250,8.362898,399.204725,8.284858,398.572300,8.260241,398.610250,8.222316,398.722975,8.196705,398.826350,8.193995,398.808850,8.185050,398.957175,8.171725,399.011250,8.158780,399.092475,8.154384,399.098700,8.156363,399.108475,8.145599,399.152900,8.129482,399.166400,8.131904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,15:00:00,399.881688,8.354772,399.117725,8.287949,398.651450,8.275704,398.599350,8.254510,398.919800,8.239471,399.002475,8.227921,399.010450,8.200951,399.046850,8.175854,399.010975,8.166778,399.042275,8.164625,399.030225,8.160318,399.046425,8.155763,399.035925,8.146241,399.043850,8.150568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,15:30:00,399.722512,8.422790,398.888050,8.348122,398.665225,8.343281,398.581650,8.339792,398.906750,8.318504,399.013300,8.310976,398.917875,8.316729,398.930025,8.309642,398.990000,8.301750,398.948525,8.289612,398.929350,8.291868,398.947525,8.291021,398.957500,8.280979,398.968600,8.282149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,16:00:00,399.403188,8.560875,398.558000,8.476466,398.121325,8.461643,397.857275,8.453750,398.176675,8.446969,398.376175,8.437050,398.506725,8.426423,398.588725,8.420310,398.603850,8.400550,398.643450,8.407057,398.615675,8.393124,398.648025,8.385025,398.645725,8.375202,398.658425,8.368844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,16:30:00,399.200737,8.672691,398.366525,8.615564,397.936225,8.600386,397.796450,8.590588,398.045275,8.554128,398.157275,8.546484,398.313425,8.535895,398.327050,8.521897,398.408750,8.510908,398.412150,8.505444,398.461175,8.499214,398.471725,8.499411,398.491575,8.484207,398.527375,8.479719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,17:00:00,399.883838,8.623805,399.012550,8.587370,398.592825,8.573979,398.490850,8.553826,398.601400,8.517868,398.678975,8.516460,398.761125,8.509691,398.725000,8.491451,398.690725,8.478730,398.685125,8.469395,398.668475,8.458520,398.695550,8.461948,398.676925,8.448119,398.680775,8.452096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,17:30:00,400.540363,8.610679,399.737625,8.554913,399.028350,8.542777,399.026350,8.527655,398.893300,8.507003,398.867725,8.497671,398.859275,8.492630,398.815325,8.483432,398.770975,8.469708,398.770475,8.472827,398.748000,8.460656,398.744025,8.457622,398.711700,8.445964,398.703625,8.450508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,18:00:00,401.010300,8.676139,399.366100,8.615465,398.701400,8.596977,398.523425,8.574696,398.604875,8.550349,398.583875,8.542770,398.614050,8.533094,398.620900,8.518930,398.604900,8.500282,398.598650,8.500212,398.627400,8.482217,398.594000,8.479063,398.563325,8.465220,398.546875,8.457312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,18:30:00,400.466887,8.600116,399.091225,8.569304,398.867925,8.544066,398.680900,8.511081,398.550175,8.480374,398.529700,8.472618,398.530725,8.468162,398.523150,8.453594,398.438600,8.429590,398.408525,8.418306,398.415175,8.393214,398.404575,8.394479,398.385700,8.376659,398.395700,8.365640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,19:00:00,401.999200,8.491069,399.432700,8.446936,399.050400,8.430765,398.954650,8.408919,398.939500,8.374101,398.874975,8.367491,398.913725,8.361624,398.801350,8.349497,398.753075,8.338208,398.739900,8.326535,398.744800,8.320951,398.721550,8.312396,398.656825,8.296467,398.641225,8.289364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,19:30:00,404.331012,8.450532,400.850125,8.405894,399.988350,8.394212,399.562325,8.380226,399.450200,8.344117,399.368650,8.338147,399.335275,8.331111,399.260600,8.315680,399.224850,8.305706,399.184400,8.296104,399.109800,8.287232,399.028425,8.275790,398.984750,8.257238,398.935975,8.239298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,20:00:00,405.163537,8.383803,401.459975,8.344234,400.189925,8.323399,399.916875,8.304600,399.874400,8.272423,399.755575,8.262621,399.711025,8.251255,399.680650,8.232393,399.611600,8.220787,399.545900,8.209999,399.482250,8.191672,399.447275,8.179884,399.393150,8.160789,399.353350,8.145646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,20:30:00,406.057462,8.332612,401.645675,8.285337,400.770925,8.261972,400.295550,8.239436,400.197250,8.211817,400.230675,8.198690,400.106500,8.186758,400.004975,8.174354,399.905050,8.154235,399.811975,8.144342,399.746975,8.128885,399.651475,8.121423,399.517400,8.103614,399.434675,8.086847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,21:00:00,405.091200,8.279338,401.802450,8.238356,400.711600,8.225223,400.587125,8.202013,400.464725,8.170250,400.390725,8.157144,400.288825,8.149321,400.159725,8.131082,399.981925,8.107427,399.910250,8.101800,399.890825,8.084543,399.865200,8.077882,399.766275,8.061122,399.641925,8.045377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,21:30:00,405.062037,8.253303,401.903800,8.210387,401.203350,8.198183,400.871925,8.176233,400.580675,8.141565,400.536125,8.136773,400.534100,8.120355,400.401775,8.103518,400.266075,8.091220,400.219275,8.079286,400.127725,8.068378,400.033200,8.058567,399.966675,8.044396,399.877775,8.036423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,22:00:00,406.561750,8.214471,401.960750,8.172282,401.197025,8.153842,401.038425,8.133412,400.841400,8.102611,400.757575,8.093236,400.688150,8.087769,400.618050,8.073939,400.554000,8.060274,400.475150,8.050289,400.372050,8.041731,400.257950,8.033457,400.122625,8.015819,399.992825,7.999572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,22:30:00,406.092275,8.184932,402.539525,8.147960,401.482775,8.141062,401.157800,8.127516,401.054175,8.104148,401.020825,8.088300,400.930475,8.079887,400.816925,8.068016,400.672500,8.054504,400.587050,8.044178,400.491975,8.033492,400.380750,8.026903,400.237600,8.012432,400.113225,7.995811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,23:00:00,406.212200,8.145257,402.462375,8.125125,401.451075,8.116694,401.316800,8.107690,401.241475,8.078177,401.156150,8.071689,401.062075,8.068879,401.018100,8.059741,400.889125,8.050576,400.815300,8.040146,400.779900,8.034521,400.720150,8.027652,400.549850,8.010197,400.489400,8.006009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,23:30:00,406.319363,8.000277,402.235275,8.019267,401.830650,8.001915,401.650100,7.982582,401.435525,7.947995,401.315975,7.957238,401.230150,7.968093,401.119700,7.967157,400.999750,7.968978,400.936875,7.956333,400.842375,7.952013,400.716200,7.945291,400.525950,7.935268,400.345025,7.935214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,00:00:00,409.287750,7.798998,403.293950,7.807543,402.157275,7.829182,401.922725,7.822089,401.794225,7.818794,401.705975,7.838187,401.641350,7.861413,401.485500,7.871829,401.319700,7.881009,401.192550,7.878377,401.054075,7.874353,400.970375,7.872841,400.715475,7.864522,400.514975,7.849615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,00:30:00,407.537125,7.849257,403.147500,7.859194,402.383825,7.883149,402.032150,7.918275,401.914250,7.895585,401.839825,7.876301,401.791725,7.853841,401.710775,7.844451,401.586000,7.835945,401.512450,7.828192,401.368950,7.825848,401.282550,7.816287,401.107375,7.802901,400.949625,7.799007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,01:00:00,406.756487,7.856487,403.480525,7.859532,402.562850,7.853787,402.225375,7.843845,402.074450,7.821197,402.001800,7.817384,401.913625,7.820713,401.842125,7.817806,401.760225,7.817029,401.678125,7.809311,401.612850,7.801397,401.584175,7.799731,401.494875,7.786458,401.325100,7.798009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,01:30:00,406.064687,7.804549,403.619675,7.806655,403.215925,7.797480,402.616200,7.796019,402.452300,7.763111,402.359500,7.767184,402.300300,7.784498,402.250175,7.792492,402.103725,7.813001,402.055675,7.804741,401.925025,7.809506,401.894350,7.814199,401.776600,7.817165,401.675075,7.821769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,02:00:00,406.972825,7.848927,404.090200,7.829418,403.201675,7.837249,402.844475,7.866471,402.667950,7.846059,402.585875,7.839131,402.547575,7.840565,402.436500,7.847792,402.357975,7.857734,402.341650,7.849694,402.280650,7.856422,402.199925,7.843606,401.943675,7.837588,401.803975,7.833979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,02:30:00,406.550500,7.939691,404.131900,7.919184,403.454775,7.929659,403.206825,7.943024,402.911725,7.928112,402.865975,7.915809,402.767975,7.910128,402.627650,7.914806,402.570625,7.923148,402.528475,7.919114,402.446775,7.917167,402.371900,7.902054,402.272775,7.884886,402.129275,7.856127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,03:00:00,405.721025,8.010906,404.294175,7.988934,403.469075,7.992104,403.214000,7.999135,403.046125,7.983179,402.965100,7.978396,402.907825,7.978088,402.826075,7.981357,402.675725,7.987760,402.567800,7.988073,402.463325,7.973357,402.390425,7.962095,402.323825,7.940237,402.257950,7.886013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,03:30:00,406.223288,8.036569,404.331025,8.022488,403.650375,8.019070,403.408225,8.023679,403.091500,8.005410,402.968225,8.007208,402.902125,8.003003,402.819975,8.003973,402.678350,8.006891,402.616350,7.999009,402.510400,7.982944,402.468825,7.955171,402.399825,7.907827,402.312750,7.849092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,04:00:00,405.732050,8.014970,404.342375,8.002245,403.459400,7.998557,403.176050,7.998109,403.020825,7.970161,402.877875,7.975222,402.739325,7.977684,402.576425,7.978528,402.542775,7.981794,402.515000,7.974454,402.426425,7.958307,402.373100,7.924543,402.293700,7.875256,402.271150,7.806603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,04:30:00,406.189763,8.019556,403.818400,7.998439,403.416000,7.994899,402.917150,8.003832,402.761700,7.978996,402.741100,7.978488,402.679550,7.987216,402.597300,7.993072,402.558275,7.998545,402.471375,7.998397,402.372275,7.970265,402.339125,7.942557,402.210375,7.883677,402.308950,8.573734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,05:00:00,405.399813,8.048725,403.575175,8.030681,403.098475,8.026267,402.851575,8.038215,402.713450,8.021324,402.727700,8.018446,402.704300,8.022517,402.622950,8.030055,402.541975,8.032532,402.491025,8.030335,402.394475,8.005048,402.316850,7.971711,402.233075,7.904454,402.390025,9.017001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,05:30:00,405.798937,8.067157,403.796350,8.051808,403.295875,8.049951,403.132750,8.057636,402.944800,8.034535,402.836900,8.046845,402.771725,8.046022,402.608825,8.051210,402.505475,8.055485,402.417150,8.049429,402.373250,8.023156,402.335800,7.989749,402.209900,7.925825,402.293300,9.132810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,06:00:00,405.496075,8.079378,403.360100,8.075124,402.682850,8.085841,402.459200,8.086705,402.329025,8.090966,402.270975,8.091353,402.156750,8.082204,402.045075,8.076433,402.025750,8.068452,401.927725,8.068794,401.814100,8.041164,401.745425,8.020672,401.724475,7.948999,401.868925,9.182882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,06:30:00,405.750600,8.093420,402.908875,8.077795,401.799700,8.087281,401.624400,8.075770,401.792650,8.110554,401.901050,8.092282,401.963600,8.051873,402.012650,8.029248,402.074425,8.010108,401.929975,8.033155,401.789325,8.020842,401.765450,8.026962,401.704475,7.951887,401.924350,9.191265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,07:00:00,405.134987,8.200751,403.153825,8.162588,402.080800,8.155981,401.526350,8.131935,401.859050,8.156863,401.905650,8.126209,402.037275,8.093713,402.036150,8.068252,401.870150,8.036217,401.854000,8.052245,401.827725,8.045723,401.850075,8.051890,401.785125,7.982088,402.032200,9.286342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,07:30:00,404.078312,8.243914,402.581825,8.218371,400.868550,8.227935,400.661650,8.213952,401.197775,8.214976,401.429575,8.183315,401.475075,8.140904,401.546100,8.103613,401.653175,8.072458,401.661600,8.096396,401.675875,8.090629,401.668900,8.113201,401.724925,8.051082,402.000075,9.443539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,08:00:00,401.618813,8.346413,400.079150,8.292226,399.333575,8.322358,399.276650,8.311817,400.087100,8.359621,400.347500,8.284936,400.716825,8.212772,400.938400,8.171257,401.255575,8.104134,401.374425,8.120582,401.352400,8.153576,401.412425,8.161324,401.368500,8.102532,401.810075,10.128760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,08:30:00,401.046862,8.427228,400.224850,8.351966,399.358725,8.376819,398.981700,8.353486,399.866575,8.314476,400.232850,8.281399,401.095225,8.240610,401.494250,8.158687,401.717800,8.090178,401.810800,8.125768,401.896150,8.120492,402.205175,8.165509,402.171825,8.053427,402.580600,10.175475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,09:00:00,400.746712,8.570708,399.904000,8.449755,399.289875,8.389529,398.691450,8.309759,399.843500,8.243357,399.917825,8.204996,399.797200,8.187227,400.123150,8.093896,400.461425,7.992208,400.870350,7.971407,401.194675,7.950255,400.943725,7.999667,401.149650,7.880160,402.105675,10.164298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,09:30:00,399.589563,8.330952,399.006275,8.177084,398.784825,8.168098,398.769275,8.032530,399.477175,7.983929,399.810825,7.967248,400.126775,7.893838,400.255400,7.821820,400.229625,7.759951,400.295725,7.756073,400.474700,7.724511,400.579050,7.726483,400.686950,7.679366,401.274375,10.294593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,10:00:00,399.274975,8.130209,398.495650,7.954688,397.918500,7.910757,397.859250,7.819586,398.658725,7.747537,399.224075,7.707145,399.280625,7.671097,399.454625,7.635309,399.884825,7.559014,400.083925,7.534564,400.131100,7.501861,400.216275,7.459913,400.259200,7.419637,400.729150,9.806839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,10:30:00,399.051225,7.951705,398.129125,7.737650,397.941350,7.734951,397.676525,7.677675,398.755150,7.567889,398.945650,7.531721,399.176125,7.518131,399.366825,7.482680,399.697600,7.417702,399.752725,7.400347,399.842900,7.381341,399.951250,7.337722,399.960850,7.316081,400.392775,9.448967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,11:00:00,398.282050,7.961192,397.246800,7.764024,397.682025,7.755174,397.233750,7.668932,397.622225,7.568323,397.992125,7.546045,397.805050,7.539828,398.286025,7.501075,398.931175,7.412703,399.233575,7.370047,399.444525,7.316576,399.487475,7.308063,399.509825,7.295508,399.926950,9.692781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,11:30:00,397.884700,8.013456,396.880600,7.782126,396.648625,7.784956,396.555950,7.723544,397.008275,7.657707,397.207850,7.600494,397.432325,7.535168,397.794125,7.511175,398.291875,7.429196,398.600350,7.378498,398.623950,7.350239,398.703000,7.344848,398.779950,7.318439,399.375900,10.023716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:00:00,397.556100,7.949042,396.746200,7.791979,396.519800,7.735362,395.915200,7.667301,396.888400,7.432247,397.279175,7.368620,397.204925,7.345226,397.408425,7.280334,397.595750,7.246510,397.677225,7.245958,397.683425,7.251662,397.844450,7.219928,398.075300,7.146530,398.785350,10.513377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,12:30:00,397.877500,7.671852,396.439700,7.319865,396.260350,7.421434,395.802100,7.393098,396.118825,7.148395,396.420175,7.059449,396.470625,7.048660,396.796100,6.991770,397.334400,6.865003,397.706075,6.745615,397.837025,6.706459,397.831500,6.707113,397.925575,6.659367,398.559800,9.445025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,13:00:00,398.438550,7.162516,396.585300,6.925490,396.539600,6.691770,396.341975,6.551694,396.567550,6.442430,397.109800,6.298128,397.511375,6.159504,397.737900,6.091103,398.145225,5.956862,398.219625,5.925366,398.193100,5.913703,398.172450,5.916758,398.235175,5.884916,398.598250,8.000180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,13:30:00,398.644525,6.946507,397.267200,6.550836,396.898050,6.481096,396.550800,6.422112,396.977975,6.326493,397.139525,6.287882,397.333975,6.195964,397.671425,6.085414,398.090975,5.933733,398.144700,5.924985,398.160500,5.935759,398.158075,5.957405,398.193425,5.941900,398.515075,7.177954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,14:00:00,398.323813,6.699306,397.732650,6.663391,397.340800,6.446852,397.136475,6.487515,397.195075,6.393010,397.314200,6.328913,397.452400,6.231080,397.809875,6.072752,398.029875,5.952962,398.075550,5.939954,398.139950,5.890588,398.174050,5.897934,398.274600,5.869034,398.496650,6.470966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,14:30:00,399.324375,6.367085,397.216475,5.980391,397.434200,6.031502,397.127125,5.974333,397.162975,5.882209,397.186750,5.697194,397.225700,5.600117,397.594725,5.419974,397.919350,5.225771,397.976750,5.178071,398.039175,5.131340,398.097625,5.108674,398.107450,5.102477,398.243225,5.234730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,15:00:00,399.849337,6.248055,397.742650,5.805586,397.146425,5.635914,397.047500,5.439945,397.143000,5.338571,397.296750,5.294477,397.282725,5.282613,397.414600,5.225798,397.653850,5.131127,397.939800,4.997837,398.022650,4.949974,397.964650,4.957499,398.093600,4.872911,398.190750,4.845617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,15:30:00,401.148363,6.273603,397.533750,5.667753,397.158250,5.417382,397.000100,5.419675,397.046775,5.387197,397.188475,5.282790,397.338275,5.191164,397.610550,5.052967,397.924425,4.859979,397.927175,4.859216,398.022575,4.821073,398.034925,4.842580,398.158125,4.813647,398.129450,4.833526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,16:00:00,402.671013,6.372969,398.578475,5.660766,397.462600,5.520257,396.854275,5.531296,396.650475,5.406578,396.883025,5.294731,397.302000,5.146374,397.520000,5.077992,397.557625,5.064777,397.533375,5.082974,397.761350,4.995431,397.947050,4.925488,397.964650,4.919943,397.921950,4.938698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,16:30:00,406.181913,6.972592,399.099425,6.000602,397.628675,5.595866,397.153075,5.448595,396.979625,5.310876,396.972800,5.256201,396.980525,5.217408,397.210600,5.153228,397.510425,5.058222,397.697800,5.000302,397.697350,5.003764,397.616200,5.024413,397.691675,4.966217,397.823775,4.900947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,17:00:00,406.589088,6.838042,397.648100,5.764519,396.718550,5.517528,396.368000,5.260332,396.523675,5.147255,396.628925,5.070422,397.089850,4.912553,397.462800,4.750239,397.528350,4.695831,397.829675,4.547505,397.853900,4.515866,397.881800,4.490359,397.850275,4.490890,397.824950,4.532226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,17:30:00,407.283912,6.820806,396.812900,6.005427,395.933200,5.570981,395.966550,5.101812,396.181625,4.905000,396.589150,4.739438,396.674450,4.682132,397.184450,4.491746,397.517750,4.323059,397.667600,4.253049,397.683850,4.251882,397.695750,4.245005,397.644575,4.253761,397.723775,4.230017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,18:00:00,407.244775,6.780466,396.392425,6.015606,395.643950,5.801488,395.698350,5.006719,396.192625,4.642423,396.525900,4.516234,396.973100,4.350086,397.339350,4.180327,397.412300,4.094518,397.554900,4.006706,397.537850,4.019749,397.611375,3.971948,397.698150,3.860992,397.734100,3.810722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,18:30:00,409.487687,6.436264,397.716725,5.670921,396.936800,5.363701,396.696450,4.525316,397.009175,4.112222,397.397650,3.891394,397.563400,3.749794,397.761350,3.573714,397.829925,3.462407,397.858875,3.379936,397.869425,3.325572,397.872825,3.280275,397.862225,3.229919,397.871700,3.216667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:00:00,412.067925,6.488407,399.691825,5.665283,399.092050,5.458119,398.238750,4.494168,398.187700,4.120984,398.251000,4.148371,398.337725,4.241223,398.341000,4.134087,398.276375,3.982784,398.213925,3.841103,398.127275,3.710719,398.095700,3.730376,397.996225,3.490206,398.033350,3.430030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,19:30:00,407.360625,6.662634,402.957650,6.361518,402.102775,6.489863,401.367475,6.653016,400.682025,6.611458,400.566050,6.622827,400.415650,6.612333,400.105025,6.370783,399.769850,6.084237,399.440075,5.785974,399.121650,5.397186,399.048175,5.271987,398.974725,5.092019,398.942575,5.008175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:00:00,408.711550,7.004884,404.277600,6.958861,404.204000,6.962347,401.821525,6.850908,400.614400,6.717122,400.439250,6.695633,400.329975,6.685498,400.211775,6.673780,400.109250,6.653884,399.827925,6.549267,399.548000,6.305974,399.473425,6.193138,399.398600,6.017635,399.408425,5.878268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,20:30:00,412.208900,7.023750,406.327600,6.975216,404.940750,6.970744,403.723450,6.872448,402.342325,6.751335,401.537150,6.692977,400.642575,6.661817,400.423075,6.650680,400.287925,6.656767,400.183325,6.628698,400.076575,6.540410,400.018325,6.482452,399.965025,6.404638,399.841650,6.308364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,21:00:00,412.060850,6.946268,409.814175,6.930753,407.846900,6.915051,406.323800,6.838238,403.612250,6.669695,403.292825,6.628471,402.690975,6.602182,402.249950,6.574536,402.234850,6.531109,401.835100,6.442260,401.101250,6.367119,400.676375,6.389473,400.452350,6.385028,400.351800,6.481363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,21:30:00,413.237438,6.802986,410.184125,6.813011,408.988750,6.808460,407.531725,6.737570,406.280950,6.620235,406.106350,6.585523,405.515400,6.555894,404.377225,6.503495,403.745125,6.489828,403.240450,6.537428,402.708925,6.555235,402.145725,6.480246,401.564000,6.403148,400.959100,6.356225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,22:00:00,421.014662,6.669169,411.117575,6.741514,409.003950,6.783666,408.266300,6.753169,407.781375,6.696804,407.435800,6.682808,406.568575,6.677700,405.660975,6.657552,405.000750,6.625761,404.452725,6.567033,403.714900,6.453165,402.618575,6.298681,401.323850,6.123431,401.034400,6.023631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,22:30:00,421.932463,6.649189,412.160875,6.683246,408.266025,6.783068,407.983750,6.744818,407.780750,6.687897,407.674725,6.670864,407.514950,6.660155,406.858900,6.651911,405.841275,6.620040,404.809625,6.538469,404.018750,6.446466,402.188525,6.285917,401.115000,6.060207,400.498875,5.994105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,23:00:00,416.676275,6.699110,409.993125,6.722914,409.606775,6.737864,409.149600,6.712576,408.836625,6.671118,408.467900,6.656662,407.802250,6.640248,406.489200,6.623728,404.823800,6.584112,403.712725,6.556290,402.814175,6.539334,402.184600,6.613979,400.569475,6.789370,400.388850,6.907333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2015,23:30:00,416.249650,6.712634,409.265325,6.793949,408.745425,6.855131,408.446075,6.876724,408.231350,6.855731,408.038150,6.867444,407.702675,6.891582,406.935650,6.971601,406.309525,7.038021,405.301825,7.052171,403.703150,7.030892,402.531125,7.051662,400.468625,7.048406,399.812200,6.999801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,00:00:00,421.052762,6.926013,410.853975,7.008771,409.476350,7.105208,409.227875,7.099537,409.027800,7.077488,408.815025,7.068605,408.477675,7.071149,407.697200,7.097107,406.511625,7.138089,405.013425,7.167973,403.524575,7.171696,402.327525,7.171622,400.622200,7.141020,399.733200,7.127116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,00:30:00,423.790988,7.086897,411.712950,7.181421,410.259125,7.222556,409.872725,7.224917,409.540900,7.206770,409.317375,7.195835,409.031600,7.184438,408.266675,7.180764,407.060300,7.200175,405.417900,7.230161,404.006925,7.229643,402.566075,7.192476,401.697000,7.132807,400.219400,7.061636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,01:00:00,426.044500,7.188871,413.783800,7.249728,411.943100,7.281913,411.365375,7.262900,411.009600,7.234831,410.748125,7.222852,410.523025,7.203003,410.086325,7.182028,409.363750,7.178909,408.267050,7.200585,407.023375,7.235567,405.993500,7.228141,403.650175,7.154106,400.228975,7.118246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,01:30:00,424.654325,7.273933,413.563775,7.282623,411.507750,7.270102,410.837550,7.233150,410.553375,7.199238,410.400400,7.173697,410.005625,7.149276,409.378225,7.113687,408.747300,7.086477,408.229550,7.074388,407.466575,7.081788,406.399050,7.110311,403.677350,7.164846,399.283050,7.197923,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,02:00:00,421.282337,7.265667,414.748200,7.239198,412.024200,7.217690,411.116575,7.183109,410.598300,7.142864,410.411850,7.128029,410.174925,7.114926,409.783300,7.096988,409.213025,7.094935,408.595075,7.103938,407.418850,7.140087,405.599125,7.199407,401.699325,7.341239,399.494475,7.356977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,02:30:00,415.940425,7.202117,412.718075,7.187070,410.909450,7.189987,410.303375,7.179054,409.944475,7.150066,409.863450,7.151191,409.611275,7.150894,409.229775,7.152626,408.673550,7.166766,408.152650,7.182640,407.391550,7.213230,406.207275,7.259880,403.363525,7.342876,402.057225,7.368849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,03:00:00,413.229638,7.145469,411.274175,7.150749,410.382250,7.152990,409.407275,7.145328,409.081050,7.116020,408.892850,7.125085,408.679050,7.135817,408.061075,7.141053,407.348025,7.152980,406.411975,7.163333,405.632925,7.176976,404.483525,7.201112,402.159800,7.247706,399.917300,7.284940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,03:30:00,416.258250,7.018385,411.046825,7.058077,409.902550,7.093191,408.243550,7.118365,407.780450,7.105782,407.417175,7.133061,407.223100,7.146031,406.599900,7.161852,405.810525,7.174663,404.926150,7.193054,404.004700,7.204433,403.197325,7.224757,401.103575,7.266947,399.663775,7.188035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,04:00:00,415.426800,6.927393,408.788850,7.082220,407.710500,7.081593,407.440850,7.100475,407.232000,7.109158,407.038725,7.124938,406.786600,7.134741,406.439050,7.154346,405.967400,7.176307,405.571650,7.180212,405.078625,7.201708,404.285400,7.234240,403.071275,7.267549,401.880000,7.243331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,04:30:00,415.318738,6.872226,410.043500,6.958005,409.175000,6.894923,409.068600,6.874960,408.985025,6.930886,408.884875,6.981561,408.672150,7.028120,408.259600,7.087432,407.555950,7.160297,406.719475,7.205322,406.099750,7.251896,405.561725,7.290337,404.661025,7.341733,403.857100,7.386990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,05:00:00,411.022850,7.007716,409.642775,7.013118,409.557600,6.813736,409.349150,6.796348,409.297900,6.902633,409.278325,6.980042,409.064525,7.033976,408.845925,7.089472,408.286925,7.165869,407.711325,7.211565,406.914900,7.286058,406.159200,7.354123,404.974975,7.474266,403.071000,7.646026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,05:30:00,411.492075,6.953637,409.983325,6.968443,409.976850,6.762938,409.768300,6.723108,409.672150,6.843512,409.535475,6.926147,409.296500,6.980604,408.775900,7.104526,407.791900,7.225091,407.010000,7.338465,406.117000,7.418944,405.286225,7.488153,403.844150,7.655992,402.021350,7.882266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,06:00:00,411.153987,6.944822,409.383150,6.969233,408.918775,6.770319,408.721300,6.818275,408.766175,6.972480,408.684550,7.073571,408.563750,7.130453,408.403325,7.236739,408.003200,7.301364,407.301375,7.332711,406.592350,7.401915,405.524350,7.468154,404.200325,7.651759,402.934200,7.763089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,06:30:00,410.404000,7.074112,407.665050,7.119184,406.813275,7.017821,406.719800,7.208360,407.423775,7.392878,407.605975,7.419694,407.608400,7.401952,407.604750,7.367830,407.174200,7.410578,406.439900,7.468790,405.658850,7.557071,404.787425,7.639289,403.565125,7.750161,402.300975,7.865947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,07:00:00,406.742738,7.430107,405.815200,7.416530,405.195325,7.572490,404.932550,7.902787,405.452550,7.781332,405.566050,7.575004,405.584925,7.504327,405.667300,7.481387,405.341200,7.520397,404.902225,7.562156,404.522975,7.587348,404.177925,7.599297,403.261575,7.671137,402.199450,7.852338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,07:30:00,404.491813,7.672849,403.884725,7.678348,403.338550,8.091719,403.224725,8.282004,403.601100,7.968108,403.739525,7.816890,403.947975,7.758541,404.051575,7.733790,404.121050,7.703787,404.039175,7.721344,403.894975,7.747365,403.655450,7.763015,403.175075,7.794240,402.345750,7.847137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,08:00:00,402.510213,7.993189,401.467425,7.987080,400.850025,8.235788,400.392625,8.121217,401.089975,8.162565,401.358175,8.097924,401.509675,8.055802,401.729625,8.021588,401.969000,7.968868,402.052475,8.016897,402.089725,8.018730,402.097950,8.052875,401.978000,7.964339,401.889625,7.963778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,08:30:00,400.568925,8.267584,400.045300,8.257250,399.446550,8.340671,399.297775,8.314527,400.096475,8.248926,400.266350,8.248266,400.431975,8.231264,400.675425,8.161238,400.695825,8.118448,400.868150,8.126164,400.955975,8.104599,400.982250,8.114389,400.972500,8.080524,401.006600,8.096615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,09:00:00,399.438825,8.414137,399.014875,8.396275,398.489100,8.470880,398.005675,8.418389,398.616675,8.390308,398.924375,8.377268,399.161100,8.332884,399.464275,8.266513,399.696175,8.190131,399.885025,8.178136,400.073725,8.144084,400.170600,8.133093,400.143975,8.136330,400.189400,8.169414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,09:30:00,399.448450,8.291627,399.026925,8.230575,398.581350,8.286632,398.308525,8.226797,398.778375,8.196281,398.978325,8.171569,399.161000,8.124930,399.408225,8.062889,399.730450,7.996736,399.778575,8.004733,399.855525,7.982003,399.908775,7.963151,399.947425,7.957683,399.946025,7.994509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,10:00:00,398.543787,8.050016,397.985675,8.001169,397.488125,8.084487,396.954050,8.002613,398.022250,7.887986,398.232250,7.877455,398.310750,7.854663,398.414350,7.827834,398.546125,7.752968,398.792250,7.699407,398.993650,7.611785,399.071050,7.575256,399.088850,7.597516,399.096750,7.600316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,10:30:00,397.846962,7.944106,397.341975,7.853078,396.822550,7.887825,396.391800,7.888371,397.105075,7.793551,397.510050,7.750758,397.855375,7.650474,398.020125,7.554443,398.390550,7.437667,398.317650,7.499631,398.268600,7.542355,398.407100,7.536623,398.546425,7.490903,398.659675,7.477105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,11:00:00,399.645487,7.008863,398.560850,6.991048,397.968025,7.062740,396.934600,7.099214,398.314900,6.849982,398.887425,6.738792,399.165975,6.633049,399.595000,6.473383,400.021975,6.259055,400.107800,6.224403,400.225300,6.220029,400.228575,6.237809,400.489350,6.040227,400.565075,5.971323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,11:30:00,398.802262,6.694082,398.098150,6.554641,397.355725,6.529418,397.382875,6.384425,398.266350,6.236975,398.498250,6.188944,398.705950,6.170341,399.092375,6.124820,399.234000,6.075950,399.309025,6.032077,399.387125,6.013158,399.386050,6.014417,399.397550,5.999968,399.425900,5.986948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,12:00:00,398.377112,6.909276,397.371700,6.712584,396.653275,6.618892,396.430050,6.609429,397.245350,6.479636,397.649800,6.404463,397.968500,6.288353,398.253100,6.182803,398.543225,6.088738,398.764825,6.012601,398.951625,5.934502,399.055200,5.902728,399.076650,5.947721,399.239225,5.953784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,12:30:00,399.151437,6.630231,398.076750,6.421274,397.366800,6.403439,396.790750,6.493104,397.467175,6.451455,398.379150,6.310973,399.132500,6.164146,399.512975,6.077764,399.606275,6.024824,399.805300,5.964331,399.744775,5.964377,399.851900,5.958015,399.907650,5.980548,399.946200,5.997564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,13:00:00,399.627537,7.015506,398.890150,6.876547,398.102575,6.816405,397.684225,6.826733,398.660900,6.669406,398.939900,6.629188,399.168375,6.603955,399.468100,6.561762,399.895150,6.487197,400.100700,6.454874,400.176875,6.439173,400.152675,6.454310,400.077075,6.473323,400.108925,6.478301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,13:30:00,398.879525,7.820109,398.318800,7.569180,397.848325,7.600090,397.356750,7.581383,398.454050,7.411932,398.730300,7.373351,398.897250,7.367116,399.119650,7.350717,399.157100,7.360705,399.288925,7.349576,399.362450,7.356814,399.462275,7.355564,399.504300,7.356061,399.538050,7.373076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,14:00:00,398.010113,8.524203,397.350150,8.364290,396.675975,8.376630,396.562425,8.367101,397.415775,8.285321,397.650525,8.251141,397.877800,8.237446,397.993250,8.230556,398.327600,8.205326,398.510350,8.174470,398.554425,8.153248,398.457900,8.136567,398.552800,8.146671,398.611275,8.159066,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,14:30:00,397.135787,8.797585,396.505075,8.728345,395.812925,8.742674,395.524450,8.723454,396.479325,8.590299,396.724850,8.549339,396.985675,8.513646,397.343900,8.452260,397.743975,8.398490,397.891825,8.378091,397.877950,8.388934,397.919200,8.368218,397.926800,8.350138,397.913375,8.362662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,15:00:00,397.068275,8.860975,396.394700,8.730543,395.723025,8.745765,395.108950,8.773826,396.141050,8.649000,396.378750,8.624643,396.583250,8.619360,396.930250,8.580960,397.238000,8.552072,397.269300,8.537599,397.350225,8.481325,397.370200,8.453055,397.351950,8.445505,397.389975,8.424948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,15:30:00,398.618450,8.815256,396.595300,8.639749,396.220250,8.566104,395.804750,8.530938,396.579675,8.381772,396.886975,8.321468,397.002800,8.294915,397.220800,8.258166,397.597050,8.190912,397.704025,8.166083,397.813675,8.116969,397.902900,8.109355,398.109075,8.094646,398.220575,8.092956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,16:00:00,401.391400,8.422319,400.036275,8.336108,399.592175,8.193586,399.434000,8.121346,400.131425,8.017282,400.369725,7.976425,400.769775,7.922438,400.955350,7.897303,401.101150,7.876241,401.221275,7.853903,401.339775,7.822440,401.380225,7.814948,401.506600,7.791459,401.613000,7.779102,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,16:30:00,403.531037,7.894363,402.398425,7.795476,401.572125,7.713749,401.237825,7.702927,402.114675,7.555481,402.368075,7.502884,402.567550,7.447097,402.684900,7.423288,402.782275,7.377168,402.889275,7.331015,402.876075,7.315637,402.970400,7.299597,402.965925,7.287431,402.957200,7.281288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,17:00:00,403.195300,7.233987,401.700000,7.124774,400.644200,6.979404,400.522550,6.852606,400.939900,6.756916,401.009975,6.725844,401.165450,6.637446,401.255275,6.578107,401.286700,6.524695,401.335550,6.469450,401.315475,6.431477,401.307100,6.433483,401.313700,6.412769,401.316100,6.399648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,17:30:00,402.202050,6.440507,399.458425,6.155079,398.426150,6.057173,397.839900,5.971565,398.595975,5.743561,398.721625,5.683711,398.822225,5.654181,399.115475,5.557528,399.149775,5.513940,399.256175,5.467130,399.269150,5.427459,399.315875,5.371398,399.448850,5.369121,399.467875,5.415568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,18:00:00,401.691213,6.271813,398.947975,5.969226,398.309075,5.919630,398.241550,5.803380,398.520575,5.754452,398.816000,5.700462,398.989950,5.666066,399.274150,5.598184,399.433475,5.560568,399.458650,5.548964,399.529025,5.528799,399.550550,5.532138,399.570800,5.525833,399.575200,5.530369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,18:30:00,403.561587,6.376620,400.139125,6.113769,399.167875,5.921803,398.975525,5.809081,399.203950,5.764544,399.338625,5.700072,399.505875,5.618386,399.653600,5.518907,399.696000,5.377708,399.729125,5.266431,399.723375,5.190389,399.756900,5.069277,399.757725,4.982739,399.747575,4.904621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:00:00,401.965213,5.538478,401.122150,5.510749,400.194175,5.083852,400.040200,4.929886,400.115925,4.759454,400.179425,4.684484,400.189175,4.597372,400.210700,4.499064,400.185175,4.380836,400.224250,4.392621,400.240375,4.418117,400.200425,4.350622,400.110425,4.326118,400.028450,4.350892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,19:30:00,404.019737,5.598478,403.066375,5.492476,403.042200,5.418797,402.511175,5.300633,401.646800,5.083228,401.303900,5.018315,401.105375,4.999457,400.959725,5.019006,400.858700,5.051322,400.743800,5.088419,400.638925,5.126455,400.552650,5.165398,400.367725,5.190894,400.213900,5.239047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:00:00,407.080150,5.792400,404.517350,5.719224,403.741050,5.679048,402.564700,5.530567,402.144600,5.408918,401.877725,5.431081,401.772875,5.488961,401.613425,5.560102,401.367375,5.626497,401.092900,5.641586,400.678575,5.612305,400.356025,5.558551,400.001300,5.507393,400.090925,5.556159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,20:30:00,409.321350,5.882676,404.299875,5.855893,403.472975,5.828688,403.267150,5.765451,403.080675,5.688892,402.875950,5.672465,402.644450,5.683602,402.290975,5.684569,401.970350,5.679457,401.889550,5.669040,401.938125,5.631334,401.923725,5.484126,400.998100,5.212638,400.354575,5.192400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,21:00:00,409.117125,5.929883,406.677775,5.908135,405.170775,5.892662,404.551125,5.869142,404.187950,5.802504,404.050925,5.805697,403.860625,5.821096,403.718325,5.814121,403.796450,5.757357,404.053150,5.653342,403.042625,5.499146,401.660600,5.343348,399.545050,4.813930,398.861075,5.034878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,21:30:00,412.613675,5.989964,410.648325,5.956016,409.331175,5.965788,407.434525,5.942094,405.113775,5.860281,404.611000,5.869355,404.333625,5.866977,404.294300,5.835777,404.674675,5.722512,403.767525,5.604699,401.337875,5.533253,400.069950,5.551755,400.027275,5.561351,398.505075,5.297321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,22:00:00,413.691150,5.984286,410.444125,5.969729,410.436425,6.001551,405.853125,5.905268,405.179075,5.815925,404.307500,5.764263,403.597025,5.708042,403.213900,5.638806,402.686025,5.597009,401.613175,5.633873,401.635650,5.760494,401.792175,5.569625,399.975650,5.465170,399.486725,5.321741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,22:30:00,419.876112,5.908020,408.699700,5.938140,406.446625,5.942859,405.712825,5.846470,405.122975,5.780548,404.207500,5.733214,403.864125,5.708885,403.930375,5.705051,403.707825,5.748901,402.568100,5.762117,402.220650,5.751385,401.803575,5.785416,401.038700,5.706285,400.329375,5.525051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,23:00:00,415.689150,5.912543,408.125875,5.900734,407.373475,5.884851,405.573825,5.789797,405.162725,5.731000,404.216875,5.698071,404.157100,5.718049,404.994075,5.794136,403.531525,5.907616,402.769100,5.921845,402.218950,5.856568,401.613775,5.745028,399.957150,5.452429,398.301375,5.179758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2015,23:30:00,412.217438,5.859830,412.070050,5.855607,410.166975,5.864913,409.992850,5.691744,404.972800,5.719484,403.861825,5.710429,404.678350,5.767933,404.928675,5.868870,403.583850,5.932497,403.532975,5.860244,402.696275,5.693123,401.815475,5.576500,399.784300,5.451225,398.713325,5.425103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,00:00:00,412.554137,5.821916,410.958500,5.802887,409.751275,5.829623,408.248125,5.659539,405.000600,5.763727,404.308950,5.751722,403.821325,5.792467,403.538150,5.849447,402.987550,5.799689,402.457675,5.710264,401.677125,5.677485,401.145325,5.709074,400.236150,5.744450,399.800275,5.786803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,00:30:00,418.004675,5.846575,412.995800,5.869114,411.329800,5.889161,408.692950,5.876145,405.726600,5.786139,404.997075,5.752638,403.692575,5.768246,402.128650,5.772336,401.864600,5.761191,401.576925,5.770651,401.169200,5.788552,400.890025,5.830399,400.751650,5.961355,400.751125,6.066285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,01:00:00,428.306213,5.585367,412.724300,5.854643,407.956150,5.948237,407.327600,6.074459,406.648000,5.745442,405.921100,5.727655,404.481675,5.712314,402.221500,5.709898,401.806600,5.784829,401.799150,5.843443,401.641600,5.927728,401.569225,6.048304,401.533975,6.178922,401.496950,6.276838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,01:30:00,424.234450,5.558346,413.638050,5.740240,410.003700,5.777252,408.336950,5.786231,407.710700,5.668380,406.938925,5.664083,405.804750,5.683901,403.302375,5.777065,403.031175,5.893037,402.886725,6.067171,402.743675,6.207882,402.650425,6.304044,402.415875,6.424423,402.179900,6.501165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,02:00:00,423.913513,5.662762,411.894625,5.744071,410.645000,5.720428,409.188300,5.696692,408.650050,5.641347,407.922900,5.651107,406.879100,5.697593,404.713800,5.845419,404.430125,6.015424,404.215600,6.221118,403.774175,6.476959,403.328300,6.651415,402.798650,6.783420,401.873775,6.855250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,02:30:00,426.929350,5.551294,413.882500,5.660901,410.574750,5.709494,410.096425,5.704637,409.355850,5.700430,408.265675,5.775192,406.812125,5.906885,405.622600,6.040085,405.116650,6.294861,404.806575,6.518064,404.323250,6.725617,403.741300,6.898360,402.940575,7.102153,401.946200,7.277893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,03:00:00,422.612225,5.562453,413.085900,5.602311,412.315275,5.659155,411.574050,5.636376,410.964250,5.653925,410.210725,5.735103,408.224950,5.912114,407.203750,6.103385,406.326925,6.385813,405.987075,6.597341,405.272625,6.781946,404.280700,6.981473,402.472200,7.319560,400.155475,7.384469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,03:30:00,417.664425,5.565731,416.638325,5.567763,414.287425,5.570020,412.634150,5.558020,411.546150,5.789382,410.489125,5.909389,409.179400,6.081980,408.520175,6.283665,407.975825,6.511460,407.114925,6.743923,405.424825,7.021569,403.058125,7.310818,400.417075,7.477270,398.815800,7.277739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,04:00:00,424.770675,5.559967,417.693925,5.613363,417.057925,5.568015,415.489125,5.548522,412.944450,5.749315,411.991100,5.914381,410.175000,6.165760,409.243900,6.438344,407.608050,6.764850,405.766625,7.059874,403.483750,7.305219,401.471425,7.453809,399.179550,7.500097,399.110075,7.397212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,04:30:00,422.072738,5.526020,416.451750,5.562344,414.627275,5.424298,411.655825,5.489921,410.903475,5.930693,409.705550,6.283889,408.440925,6.554819,407.166200,6.879902,405.347025,7.170710,403.320850,7.415082,401.395000,7.625935,400.492350,7.699364,399.881675,7.629226,400.064150,7.465509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,05:00:00,428.070500,5.389045,418.859500,5.573561,413.240025,5.558674,410.887050,5.822138,410.371150,6.234372,409.827800,6.575816,408.603175,6.846939,406.987675,7.053799,405.180700,7.373939,403.832100,7.540466,402.998200,7.633627,402.155450,7.677878,401.363925,7.619060,400.716325,7.542012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,05:30:00,430.348763,5.684218,421.106775,5.804092,412.138600,6.051808,410.195450,6.391314,409.754175,6.682678,409.241750,6.829291,408.835225,6.903092,408.036975,7.024208,407.364725,7.116996,406.577750,7.132154,405.687475,7.179969,405.335525,7.110495,405.314150,7.064922,405.218775,7.183081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,06:00:00,424.966900,6.126148,413.351775,6.311987,410.260000,6.675209,409.742850,6.887265,409.628600,6.920561,409.444025,6.814275,409.284975,6.762242,408.672975,6.821085,407.656950,6.871678,405.833675,6.999197,405.074925,7.156344,404.453225,7.011455,403.927625,6.781833,403.731550,7.978724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,06:30:00,423.167000,6.790582,411.152050,6.729657,407.495700,7.000041,407.088000,7.140136,407.342225,7.193744,407.427825,6.918696,407.617600,6.834137,406.843375,7.044947,405.788950,7.186028,405.134425,7.334714,404.290950,7.853098,403.477800,7.309394,402.770450,7.174669,403.396625,12.588034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,07:00:00,427.091550,7.182919,416.765500,6.972720,407.169700,7.343288,405.258825,7.499853,405.311150,7.453558,405.205950,7.293985,405.208575,7.166469,404.930575,7.372590,404.516150,7.427998,403.936100,7.533910,404.210775,12.319983,403.208775,7.493523,402.271400,7.413061,404.700200,24.954330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,07:30:00,410.115088,7.653805,408.449050,7.331054,405.937025,7.623826,404.855150,7.847467,405.158750,7.730992,405.186575,7.602605,405.254600,7.570845,405.402725,7.662678,405.301725,7.666280,405.006475,7.595807,405.853825,15.154330,403.831500,7.769050,402.881625,7.693756,405.376700,24.991597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,08:00:00,405.298713,7.927326,404.730325,7.647932,403.936550,7.861479,403.453150,8.055955,403.990925,8.022673,404.166875,8.016142,404.147450,7.978180,404.369525,7.999461,404.572250,8.032350,404.416850,7.610434,405.778100,15.883468,404.386700,8.216937,404.165425,8.104709,406.535900,24.950790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,08:30:00,402.952963,8.166366,402.503350,7.895815,402.038675,8.073329,401.510950,8.027432,402.503100,8.364256,402.583525,8.652070,402.875225,8.600879,403.199150,8.424399,403.522325,8.739603,403.432675,7.776330,404.528850,15.004510,403.507925,9.058892,403.568000,9.045247,406.018350,25.039920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,09:00:00,400.859238,8.569227,400.353625,8.276130,399.656250,8.322793,399.315600,8.322252,399.895125,8.906566,400.604425,9.710797,400.857050,9.680479,401.047400,8.957080,401.558425,9.592246,401.308025,8.088474,402.516775,14.015960,401.742750,9.940803,401.594300,9.924418,404.063525,25.016065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,09:30:00,400.816712,8.777006,400.114175,8.534306,399.675400,8.497149,399.839125,8.571786,400.865750,9.434892,401.046175,10.541775,401.633250,10.265265,401.577450,9.257630,401.775650,10.139514,401.691875,8.320226,402.455575,11.438858,402.236225,10.195863,402.172500,10.305950,404.505425,25.021262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,10:00:00,401.305950,8.669067,400.800625,8.517025,400.329400,8.514883,400.102675,8.604939,401.242850,9.921905,401.694425,11.375325,401.867825,11.017623,402.006325,9.665675,402.685850,11.205105,402.262225,8.317233,402.899650,12.072792,402.677700,11.097655,402.683875,11.312920,404.737675,24.966053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,10:30:00,401.131075,8.711962,400.351600,8.648181,399.757425,8.713081,399.550175,8.793943,400.715525,9.965070,401.750025,13.368468,401.801700,13.003965,401.512825,10.769792,401.879075,12.397343,401.146375,8.718788,401.992925,13.341877,402.115225,13.646345,402.271400,13.999897,403.121725,20.891602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,11:00:00,400.731500,8.792873,399.884000,8.685469,399.291825,8.733202,398.704575,8.667928,399.848300,9.413622,400.950500,13.703590,401.093325,13.241118,400.564375,10.251280,401.088875,11.647978,400.676900,8.514336,401.678600,13.596168,401.833475,14.578718,401.848050,14.788440,402.254900,17.692903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,11:30:00,400.695950,8.826698,399.641225,8.628260,398.889750,8.667756,398.587475,8.580631,399.351525,9.129455,400.035625,9.921984,400.251100,9.183559,400.547625,9.686069,401.136200,11.129642,400.690125,8.322489,401.046750,10.343585,401.824575,14.931903,401.728225,14.204505,402.180250,16.864168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,12:00:00,401.401363,8.936432,400.318075,8.722545,399.779875,8.692217,399.683450,8.643045,400.272850,9.041678,400.626625,9.019356,400.589650,8.821599,400.891400,9.708319,401.098325,10.054166,400.987950,8.475041,401.359725,9.594781,402.565100,15.202035,401.950325,11.489442,402.813800,17.177935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,12:30:00,401.764575,9.199935,400.725975,8.917586,399.784650,8.902401,399.206775,8.877338,400.304525,8.788790,400.631950,8.696822,400.923275,8.574189,401.353600,9.565282,401.472175,8.839061,401.348575,8.460246,401.471025,8.893401,402.372025,13.349605,401.530625,9.072171,402.755950,15.940258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,13:00:00,401.800588,9.173564,400.963175,9.033591,400.212450,9.026458,399.355525,9.046439,399.651350,8.866239,400.044200,8.804562,400.467600,8.746496,400.919850,9.665734,400.993175,8.618680,401.303750,8.534688,401.416100,8.576945,401.633850,10.180604,401.419550,8.650734,402.313625,13.647555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,13:30:00,401.954425,9.084669,400.603250,8.897120,400.100225,8.776533,399.355250,8.804128,399.732150,8.716855,400.100600,8.670056,400.494525,8.525976,400.948050,9.170756,400.961775,8.425021,400.943700,8.432946,400.971375,8.451924,401.035575,8.983709,400.862825,8.434060,401.630175,11.578013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,14:00:00,400.822575,9.044772,399.871800,8.930614,399.018075,8.970389,399.118775,8.907554,399.641425,8.825597,399.903225,8.802788,400.284000,8.738069,400.640150,9.154733,400.676050,8.674496,400.655575,8.667077,400.580775,8.653619,400.748025,8.783639,400.806175,8.558854,401.107475,10.525446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,14:30:00,401.839438,9.170799,400.553575,8.933052,399.808275,8.907394,399.462225,8.869656,399.876375,8.813094,400.044125,8.800293,400.114800,8.812805,400.503925,9.016737,400.660500,8.687800,400.784875,8.633229,400.882950,8.576062,400.769575,8.616530,400.782650,8.559441,401.033375,9.340590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,15:00:00,401.493275,9.149431,400.268575,9.057533,399.459625,8.981380,399.440775,8.903462,400.310075,8.737324,400.391075,8.701979,400.355250,8.738760,400.514450,8.739366,400.701325,8.691909,400.791775,8.663686,400.794125,8.642240,400.838650,8.615990,400.850800,8.624879,400.923150,9.034044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,15:30:00,401.938200,9.237747,400.597900,9.093638,400.023700,9.106828,399.253400,9.092702,399.713125,8.992020,399.826925,8.982207,400.092775,8.951705,400.399875,8.859689,400.668175,8.795242,400.677225,8.802148,400.797825,8.779917,400.893750,8.733977,401.004025,8.684607,401.054125,8.760960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,16:00:00,401.500700,9.284114,400.220225,9.180158,399.470450,9.205832,398.957675,9.198016,399.914525,9.007071,400.058050,8.956001,400.254600,8.947274,400.546400,8.877141,400.526175,8.858636,400.719100,8.842666,400.840800,8.800636,400.889275,8.789570,400.825700,8.808250,400.826100,8.822286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,16:30:00,402.528063,9.337549,400.353300,9.258664,399.376525,9.229907,398.859400,9.247222,399.770700,9.023304,400.051950,8.939727,400.039875,8.895283,400.108950,8.901895,400.329075,8.870321,400.523800,8.818038,400.524500,8.796587,400.577175,8.785123,400.608450,8.755153,400.733625,8.729135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,17:00:00,403.858537,9.344751,400.897825,9.176351,399.533650,9.200444,398.988925,9.187625,399.587450,9.030038,400.020175,8.917878,399.932850,8.925299,400.175575,8.871840,400.413100,8.821566,400.503200,8.800468,400.586700,8.783548,400.563850,8.808385,400.605350,8.801127,400.639475,8.815770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,17:30:00,403.789900,9.429103,399.908875,9.300289,399.202550,9.263614,398.664475,9.261915,399.842900,9.062222,399.975275,9.032132,399.995950,9.035111,400.331350,8.982973,400.547975,8.941129,400.663775,8.911215,400.704950,8.886036,400.727200,8.895916,400.752475,8.874487,400.777450,8.874313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,18:00:00,402.956012,9.588958,400.143425,9.537983,398.908575,9.447170,398.505500,9.415897,399.473525,9.257422,399.815875,9.188878,400.141800,9.125017,400.602250,8.996709,400.676275,8.978037,400.682775,8.978543,400.736550,8.955395,400.729300,8.957743,400.706750,8.960017,400.731150,8.960663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,18:30:00,400.853800,9.703669,398.754775,9.702229,398.972825,9.549698,398.977450,9.418506,399.564700,9.307962,399.836800,9.245658,400.181500,9.172604,400.372175,9.115769,400.555300,9.058974,400.642575,9.025415,400.643975,9.007790,400.774425,8.988558,400.844125,8.967044,400.928400,8.960596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:00:00,408.667100,9.651200,401.475000,9.656993,400.215250,9.549500,400.473175,9.382894,400.836475,9.177225,400.973400,9.085004,401.041775,9.038828,401.101100,9.005968,401.137325,8.943665,401.164475,8.933526,401.149975,8.875841,401.106175,8.880379,401.015800,8.866412,400.922700,8.910118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,19:30:00,410.250500,9.235169,405.209325,9.278108,403.121825,9.225169,403.001850,9.167061,402.808200,9.036256,402.608550,8.999740,402.409825,8.986249,402.312325,8.966512,402.260925,8.933934,402.090525,8.918347,401.867450,8.868464,401.560350,8.862431,401.214750,8.818129,400.957375,8.770412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:00:00,411.568450,8.873305,407.331725,8.915957,406.892325,8.919796,405.973425,8.826553,403.813300,8.888342,403.497325,8.882819,403.378275,8.882608,403.140200,8.885823,402.750000,8.865824,402.266800,8.854827,401.663475,8.793995,401.415450,8.781648,401.137050,8.777666,400.537950,8.471349,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,20:30:00,411.952025,8.548643,411.050825,8.578591,409.208675,8.594662,408.783000,8.172628,403.038625,8.778821,402.691275,8.768304,402.346400,8.734724,402.363450,8.715949,401.633900,8.677715,400.973425,8.651343,400.795700,8.572214,400.665800,8.476684,399.678525,8.075783,398.298000,7.400656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,21:00:00,411.242525,8.339470,410.266375,8.349339,409.633200,8.323718,408.520175,7.840082,402.395875,8.494372,401.906425,8.522230,401.691625,8.495648,401.211375,8.434965,400.522100,8.415895,400.359050,8.338416,399.965600,8.113490,399.506275,7.957160,398.976250,7.760226,398.353750,7.548780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,21:30:00,411.845700,8.213480,410.210900,8.212573,409.872150,8.088460,410.121300,7.699655,404.721475,8.637589,402.069475,8.434181,400.966275,8.265797,400.487250,8.297758,400.017525,8.180337,399.458725,7.984133,399.057775,7.823221,398.806825,7.715939,398.648425,7.630477,398.541000,7.573173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,22:00:00,415.428075,8.113471,415.527550,8.125376,412.713375,7.923150,410.280375,7.598148,404.313925,8.715363,402.953575,8.683906,401.243225,8.523106,400.292000,8.237148,399.875075,8.084325,399.496000,7.910207,399.155575,7.787683,398.910650,7.706402,399.039650,7.604935,399.547800,7.509650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,22:30:00,420.376237,8.011872,416.261750,8.044378,408.820775,7.900022,404.908525,7.850579,402.977950,8.655141,402.386350,8.643265,401.331525,8.512579,400.335400,8.174796,399.727625,7.914597,399.488550,7.772362,399.422850,7.692169,399.550050,7.647518,403.125925,7.612805,402.360475,7.584952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,23:00:00,432.441025,7.754874,412.807475,8.068351,405.471225,7.940138,403.783925,8.101758,403.330450,8.473665,403.039900,8.286637,402.395825,8.137545,401.287675,7.932734,400.984275,7.763395,401.153200,7.662056,401.324925,7.600870,402.477600,7.637932,403.482925,7.596565,401.704700,7.733659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2015,23:30:00,430.872962,7.700662,415.322025,7.997959,410.420600,7.890770,407.734300,7.973555,407.567150,7.761871,407.026600,7.672568,406.201725,7.597993,403.171650,7.517204,401.941875,7.444472,401.362525,7.403619,402.495300,7.362623,408.165025,7.425225,402.347550,7.521318,403.581575,7.942496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,00:00:00,418.554150,7.527391,414.155825,7.601888,410.171350,7.566337,407.358750,7.596037,406.056875,7.501551,405.480575,7.476388,404.457750,7.443582,402.789250,7.410249,402.234850,7.423247,402.113700,7.425888,402.239825,7.430421,403.995175,7.526018,404.453950,8.014233,401.925125,7.973858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,00:30:00,416.964625,7.604684,412.176850,7.639169,408.017525,7.545195,404.959200,7.671033,404.211350,7.600887,403.961875,7.563682,403.723125,7.522814,403.507825,7.490594,403.524550,7.479122,403.397325,7.489653,403.050050,7.543768,402.441050,7.697335,403.184325,7.775504,400.868375,7.885576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,01:00:00,420.412550,7.528334,410.435175,7.609159,409.005750,7.637660,406.257050,7.715506,405.483450,7.517265,405.400050,7.494736,405.206075,7.471506,404.908775,7.455479,404.467625,7.474939,403.670975,7.533722,402.471600,7.641514,401.079200,7.904373,400.078700,8.136060,400.468675,7.900503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,01:30:00,416.593000,7.540670,409.788475,7.604183,407.591975,7.645138,406.762800,7.741601,406.497775,7.506927,406.338225,7.483962,405.961250,7.471150,404.554175,7.505049,403.397350,7.610270,402.109150,7.746527,400.597000,7.979679,399.288550,8.699489,400.166500,8.371897,400.458700,8.221253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,02:00:00,418.084862,7.564291,409.943425,7.600241,407.520250,7.708139,406.752500,7.802495,406.350125,7.491706,406.020625,7.482369,405.566675,7.490656,404.424750,7.535863,403.085800,7.709468,401.546050,8.014023,400.640425,8.283117,399.488900,8.774182,398.616850,8.706118,398.896125,8.796448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,02:30:00,426.836150,7.467112,414.862850,7.545426,408.089375,7.638109,406.530075,7.736080,405.858025,7.629189,405.315200,7.638516,404.744250,7.668541,403.626875,7.746038,402.506000,7.863238,401.263000,8.062019,400.127375,8.152727,399.316750,8.161589,398.466550,8.380300,399.065125,8.230067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,03:00:00,428.394850,7.544982,412.204450,7.641749,405.756300,7.712413,405.152875,7.880782,404.744775,7.802247,404.582925,7.782520,404.430050,7.751745,403.707900,7.718511,402.937050,7.697465,401.907100,7.731424,400.477500,7.943869,399.687425,8.175626,399.296550,8.431061,400.794950,7.392479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,03:30:00,427.172525,7.619101,408.138575,7.781778,405.509825,7.818181,405.145075,7.973649,404.903850,7.715600,404.780600,7.684235,404.609475,7.653625,403.957525,7.611588,403.113200,7.595726,402.100525,7.607901,400.248625,7.906579,398.957200,8.412452,398.932075,8.614086,398.035375,8.375314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,04:00:00,432.221738,7.618955,410.469100,7.792580,405.949825,7.910506,405.657450,8.100128,405.432675,7.686973,405.284450,7.652924,405.057125,7.617013,404.495175,7.559492,403.278275,7.517065,402.020125,7.515503,400.430200,7.650391,399.477175,7.803962,398.205650,8.046418,398.171450,8.264378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,04:30:00,434.895400,7.462438,422.288650,7.566749,407.643475,7.702896,406.542750,7.861191,405.936075,7.536456,405.746275,7.496198,405.409350,7.446022,404.568425,7.334090,403.186700,7.194466,402.073450,7.136764,400.878750,7.145244,399.641200,7.249874,398.481325,7.760515,398.875475,8.206371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,05:00:00,418.818163,7.441519,409.799675,7.513184,406.121400,7.661006,405.510700,7.842148,405.010050,7.272831,404.798500,7.214488,404.576875,7.152044,404.012975,7.086463,402.449575,7.148114,401.182550,7.303812,400.554300,7.449626,400.165750,7.631602,399.716450,8.140391,399.749250,8.060382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,05:30:00,416.984637,7.544484,408.495400,7.547130,405.865075,7.741949,405.033600,7.886761,404.730525,7.292072,404.593000,7.250048,404.464175,7.218528,403.995275,7.187153,403.151800,7.245545,401.894725,7.372058,401.279300,7.466870,400.924725,7.554548,400.415600,7.711017,400.174300,7.888397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,06:00:00,428.158137,7.485620,419.822275,7.541071,408.880950,7.779545,405.346900,7.770205,404.594200,7.390890,404.518950,7.346078,404.501850,7.300318,404.293875,7.244433,403.741125,7.210592,403.182875,7.203653,402.297200,7.212153,401.344600,7.270936,400.697000,7.343665,400.309325,7.364466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,06:30:00,423.277875,7.435379,413.819575,7.409493,409.997675,7.736648,405.631300,7.615453,404.364075,7.435243,404.090375,7.383315,404.093825,7.337682,404.118200,7.271283,403.949875,7.217178,403.637275,7.183884,403.188275,7.154466,402.523900,7.111001,401.898200,7.039874,401.032425,6.971155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,07:00:00,412.804875,7.865809,406.980875,7.763113,403.344950,7.903943,402.859275,7.723250,403.334575,7.560945,403.635625,7.497934,403.929750,7.419971,404.305325,7.331547,404.486025,7.248910,404.352050,7.189218,404.071650,7.144448,403.609250,7.095516,402.237400,7.001365,401.114400,6.976364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,07:30:00,412.611237,8.234279,405.579375,8.040899,402.298100,7.829333,401.934600,7.813594,402.508800,7.731143,402.652400,7.660485,403.138100,7.603977,403.664575,7.508722,404.016950,7.423855,404.177575,7.331559,404.151400,7.301309,403.898075,7.251432,403.043400,7.215366,402.102575,7.264654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,08:00:00,410.003925,8.562186,403.000325,8.229024,402.326450,8.065521,402.183475,7.994521,402.168275,7.887659,402.491275,7.846829,403.213750,7.772351,403.553275,7.685073,403.736950,7.639535,403.891875,7.563970,403.859275,7.549535,403.640450,7.525476,403.323900,7.520247,402.939525,7.547125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,08:30:00,409.908887,8.822674,404.648275,8.445581,401.436800,8.344517,401.140150,8.236083,401.326000,8.210991,401.547850,8.192391,401.519325,8.173728,402.010750,8.131688,402.479875,8.040275,402.601275,8.008090,402.578550,7.989379,402.479825,7.975007,402.343000,7.948092,402.356850,7.921350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,09:00:00,404.015975,9.091175,401.290950,8.818818,399.550650,8.695379,399.071900,8.631737,399.363525,8.611641,399.923050,8.568599,400.257650,8.488950,400.514125,8.427220,400.983175,8.345311,401.221675,8.306523,401.406550,8.282689,401.450375,8.273729,401.659675,8.254098,401.724225,8.247592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,09:30:00,401.254988,9.166101,399.654975,8.938758,398.683550,8.946404,398.708725,8.871783,399.363050,8.784512,399.632175,8.754483,399.732425,8.762007,400.253450,8.668075,400.832050,8.574135,401.040525,8.535616,401.205200,8.522972,401.059675,8.542260,401.217050,8.531464,401.259750,8.528818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,10:00:00,400.660025,9.292787,399.427900,9.087852,398.805150,9.152579,398.741550,9.089745,399.137650,9.038693,399.585400,8.968964,399.868550,8.941191,400.246875,8.889553,400.857425,8.780455,401.185325,8.719095,401.184525,8.719603,401.125900,8.727920,401.112000,8.735139,401.208475,8.737705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,10:30:00,400.583888,9.727373,398.932025,9.454689,398.288025,9.423972,397.844275,9.404560,398.295325,9.347108,398.770175,9.290642,399.033325,9.237424,399.460200,9.197455,400.020750,9.091012,400.219650,9.052003,400.444675,9.007942,400.502200,9.003516,400.586950,8.986709,400.601675,8.989888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,11:00:00,399.014725,9.819018,398.080400,9.727652,397.354925,9.783354,397.653575,9.665688,398.294250,9.544424,398.515775,9.506393,398.694875,9.479637,398.930975,9.448271,399.284200,9.377789,399.639025,9.325592,399.806500,9.288023,399.779875,9.295623,399.900950,9.271160,399.991200,9.269253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,11:30:00,399.454362,10.166649,398.354675,9.978473,398.091675,9.932786,397.513075,9.936314,398.327075,9.736793,398.533075,9.692566,398.573075,9.675915,398.884550,9.621955,399.177675,9.556752,399.364675,9.516402,399.406450,9.505521,399.569425,9.476174,399.850925,9.378635,399.939025,9.340331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,12:00:00,399.573038,10.079579,398.416700,9.925944,397.850525,9.971434,397.947500,9.872918,398.321825,9.782971,398.666150,9.709828,398.740750,9.701579,399.148900,9.614941,399.810550,9.444069,399.948075,9.419087,399.893700,9.436615,400.093050,9.398902,400.317525,9.326724,400.398600,9.291009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,12:30:00,400.062800,9.769423,399.038225,9.648082,398.318750,9.793628,398.191225,9.732298,399.015375,9.554711,399.344050,9.490232,399.681550,9.407365,399.989050,9.303989,400.439450,9.155542,400.576575,9.119543,400.677050,9.100179,400.838375,9.067212,400.913850,9.054084,400.929350,9.065335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,13:00:00,400.585325,9.640109,399.958525,9.509093,399.566950,9.629677,399.510975,9.502784,400.020450,9.398895,400.449125,9.254494,400.777050,9.150818,401.011725,9.090552,401.204050,9.030147,401.548325,8.954245,401.679800,8.922919,401.800575,8.879321,401.886350,8.832484,401.931675,8.833324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,13:30:00,401.745813,9.533111,400.851050,9.378895,400.412500,9.471052,400.158250,9.375159,400.871425,9.202499,401.213700,9.104765,401.569600,9.008679,401.633100,9.010839,401.938400,8.915610,402.305700,8.798410,402.321225,8.780343,402.349950,8.761577,402.427550,8.737407,402.503925,8.740184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,14:00:00,402.203237,9.372426,401.185375,9.185286,400.841275,9.274329,400.867725,9.174073,401.086300,9.071328,401.364950,9.000435,401.759550,8.881966,401.958975,8.824552,402.169725,8.766289,402.469800,8.665304,402.612300,8.602612,402.559100,8.625015,402.591775,8.609632,402.572400,8.639137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,14:30:00,402.772062,9.630523,401.356825,9.449982,401.045225,9.400757,400.657350,9.329928,401.332925,9.173308,401.594025,9.101983,401.892250,9.003967,402.213425,8.906372,402.408700,8.860668,402.697025,8.774105,402.890850,8.694796,402.793800,8.719407,402.766900,8.713449,402.938900,8.682376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,15:00:00,402.778775,9.259914,401.709900,9.049850,401.044100,9.139432,401.107650,9.024881,401.715425,8.846146,401.838000,8.835727,401.927100,8.832071,402.354675,8.710148,402.705325,8.625927,402.846750,8.572134,402.922850,8.595407,402.931000,8.613252,402.962150,8.575898,403.104025,8.535759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,15:30:00,402.363425,9.199889,401.433700,9.100144,401.001200,9.124213,400.870850,9.037765,401.501275,8.811634,401.616625,8.757148,401.727775,8.732693,402.014225,8.680748,402.170625,8.650769,402.354450,8.625447,402.554050,8.581190,402.631600,8.550792,402.595850,8.518254,402.659975,8.529351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,16:00:00,402.561938,9.540311,401.669150,9.416858,401.223650,9.323330,401.200325,9.252896,401.393425,9.198983,401.523550,9.167233,401.851425,9.104059,402.209275,9.024908,402.433800,8.984701,402.478225,8.989438,402.570900,9.000998,402.655250,9.005743,402.760500,8.992011,402.851825,8.989453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,16:30:00,404.134313,9.440302,402.697825,9.311142,401.975525,9.322878,401.860500,9.274824,402.248325,9.183120,402.534250,9.104561,402.778025,9.060968,403.137150,8.964052,403.451500,8.869028,403.799175,8.740992,403.982800,8.663925,404.087650,8.627052,404.294525,8.544782,404.338125,8.539660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,17:00:00,406.253963,9.259191,404.696200,9.061238,404.301925,9.036772,403.948400,9.057078,404.443125,8.980480,404.769325,8.924943,404.916775,8.909254,405.182500,8.865633,405.564550,8.800232,405.767675,8.759138,405.950775,8.718535,405.937450,8.729962,405.935425,8.736262,405.997200,8.733571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,17:30:00,409.347112,9.278407,407.981175,9.140479,407.777975,9.162764,407.727375,9.120558,408.213475,9.035508,408.507050,8.995613,408.620350,8.991577,408.906275,8.955295,409.267400,8.893915,409.549825,8.855598,409.798925,8.827792,409.943050,8.825072,410.027925,8.817057,410.144350,8.818371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,18:00:00,412.382650,9.538595,411.416250,9.413099,411.089600,9.435140,410.848600,9.428395,411.204350,9.361163,411.308425,9.335047,411.474575,9.306503,411.587600,9.264711,411.658925,9.236204,411.714775,9.214994,411.723000,9.210514,411.777250,9.192920,411.792350,9.179262,411.802425,9.192124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,18:30:00,413.174075,9.640536,411.998275,9.561432,411.813550,9.563564,411.734250,9.550159,411.886500,9.479825,411.930750,9.459983,411.985450,9.431850,412.075250,9.394369,412.168925,9.376977,412.251125,9.352059,412.394375,9.333632,412.782450,9.309818,413.128725,9.269184,413.283175,9.277568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,19:00:00,418.686025,9.590690,417.362950,9.516454,417.285525,9.525105,417.326200,9.501008,417.443600,9.457179,417.489625,9.433427,417.598025,9.420357,417.686375,9.390360,417.764300,9.359277,418.019275,9.334621,418.086700,9.310680,418.245175,9.302293,418.442600,9.287806,418.561650,9.299107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,19:30:00,421.182925,9.603815,420.348600,9.542922,420.256675,9.550157,420.197550,9.533866,420.100800,9.475678,420.118700,9.465807,420.051950,9.463769,419.937300,9.465914,419.851975,9.459191,419.799175,9.463393,419.751850,9.432834,419.754700,9.444101,419.694950,9.434017,419.709750,9.462377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,20:00:00,421.981850,9.661345,421.415575,9.632950,421.249725,9.644526,421.047500,9.632477,420.885450,9.577170,420.641200,9.559146,420.511100,9.562096,420.339825,9.556407,419.878050,9.544206,419.488300,9.548737,419.167375,9.517301,418.571750,9.521898,417.996225,9.502806,417.457950,9.514314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,20:30:00,414.732425,9.954239,414.551700,9.766860,414.557200,9.796874,413.754650,9.809794,412.817300,9.732430,412.454125,9.719700,411.986875,9.722537,411.450275,9.717243,410.723075,9.715711,410.109550,9.723774,409.599100,9.694284,409.329675,9.706122,408.877525,9.691697,408.389475,9.737508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:00:00,408.232213,11.449260,407.082700,11.353950,406.984725,11.457515,406.815400,11.422965,406.596875,11.101540,406.522225,11.034140,406.385875,11.042655,406.219650,10.994972,406.060250,11.025355,405.962450,10.981883,405.852150,10.849605,405.751450,10.781895,405.652850,10.674298,405.565650,10.704870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,21:30:00,406.927800,10.862600,406.458400,10.997203,405.909950,10.943402,405.724225,10.823535,405.437450,10.731901,405.278775,10.659207,405.197400,10.603761,405.016925,10.422717,404.847925,10.446421,404.625975,10.298519,404.494525,10.163837,404.358400,10.108049,404.147775,9.945976,403.984075,9.813902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:00:00,406.022712,10.264497,404.469475,10.148888,404.255950,10.120897,403.884325,10.051338,403.748200,9.827833,403.656050,9.767172,403.553700,9.780420,403.425550,9.759344,403.341350,9.791567,403.296725,9.771577,403.211500,9.719062,403.164100,9.686558,403.036225,9.488818,402.931550,9.604387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,22:30:00,405.279000,10.325509,404.358200,10.268050,404.200475,10.252753,404.111600,10.206305,404.003650,10.184983,404.079425,10.493725,403.925825,10.028132,403.724775,9.988256,403.601275,10.178748,403.550125,9.936417,403.463075,9.909807,403.386400,9.855818,403.247275,10.044792,403.228375,10.683587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:00:00,405.073188,10.154983,404.102250,10.130748,404.089625,10.141270,403.968075,10.084653,403.852775,10.362928,403.827000,10.582770,403.732575,10.269345,403.537200,9.854308,403.524675,10.306035,403.456675,10.219758,403.314650,9.814178,403.213400,9.724233,404.095650,16.131215,403.388625,11.384743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2015,23:30:00,405.199813,10.061940,404.552900,10.040020,404.443350,10.034123,404.393200,10.000276,404.329100,10.157155,404.480275,10.992658,404.339750,10.371823,404.128250,9.797343,404.104550,10.255493,403.989800,10.085198,403.928750,9.738674,403.787300,9.677122,405.131800,20.465193,403.933575,11.790400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:00:00,405.097375,9.440883,404.263775,9.571962,403.851850,10.089302,403.462150,9.474516,403.383025,9.594288,403.647825,11.173605,403.217200,9.919193,402.991975,9.148810,403.044150,9.572388,402.855500,9.111621,402.763850,9.192959,402.652500,8.886539,405.023175,24.929493,402.893175,11.275200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,00:30:00,404.371625,8.717780,403.630150,9.355552,402.718600,9.383386,402.227975,8.899312,401.928850,8.724124,402.366800,11.011875,402.007700,9.672915,401.639050,8.322032,401.648950,8.829734,401.456925,8.179918,401.429675,8.093275,401.382900,7.939450,403.716175,24.049288,401.749100,10.616748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,01:00:00,402.910738,8.409230,402.424000,8.958908,401.788400,8.995074,401.479375,8.630021,401.305725,8.329084,401.555050,10.198978,401.430100,9.795954,401.071950,8.021792,401.081500,8.543678,400.923400,7.985052,400.909525,7.978321,400.866300,7.807427,402.285825,17.496353,401.082850,10.113631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,01:30:00,402.453137,8.113854,401.446500,8.391457,401.140050,8.638565,400.966325,8.392288,400.867900,8.032269,401.146575,9.625730,401.139725,9.736425,400.704400,7.802404,400.765350,8.342181,400.639075,7.787270,400.624050,7.864762,400.596050,7.731300,401.418650,12.586840,400.908425,9.747587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:00:00,403.449887,8.006594,402.230925,8.155889,401.928675,8.460315,401.398950,8.346107,401.060600,7.927215,401.276150,9.282574,401.240750,9.585762,400.839925,7.679077,400.909525,8.223129,400.771000,7.640444,400.741950,7.710642,400.708300,7.620589,400.978675,9.298909,401.035175,9.576703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,02:30:00,403.157713,7.935134,402.075450,7.955792,401.746025,8.328578,401.415675,8.216714,401.223125,7.757689,401.403900,9.069453,401.532825,10.218338,400.908500,7.414424,400.903450,7.894410,400.783625,7.355090,400.735450,7.309454,400.703300,7.288420,400.950025,9.079992,402.569350,19.102885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,03:00:00,402.446700,7.700505,401.445650,7.714956,401.301300,8.107330,400.959950,8.100613,400.703700,7.462270,400.864100,8.661222,401.068525,9.940310,400.451125,6.996181,400.548375,7.689865,400.345550,6.896139,400.306375,6.754168,400.303600,6.753497,400.628875,8.873193,402.631750,21.858040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,03:30:00,402.281150,7.553733,401.095950,7.554103,400.971975,7.811671,400.741375,7.788892,400.555150,7.074448,400.704750,8.297219,400.875175,9.364351,400.371250,6.812084,400.450600,7.444726,400.295325,6.788952,400.236900,6.652193,400.195400,6.604585,400.492625,8.395035,401.880550,17.284867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,04:00:00,402.997138,7.414777,401.407900,7.469351,401.280700,7.742637,400.963625,7.717131,400.692000,6.966997,400.894075,8.122648,400.992300,9.018679,400.542050,6.774597,400.514725,7.213454,400.411750,6.722176,400.374700,6.593459,400.352200,6.557277,400.630050,8.121094,400.743875,8.786862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,04:30:00,403.841312,7.242862,402.071775,7.293709,401.267925,7.538606,400.989900,7.508467,400.809150,6.811581,400.953400,7.800367,400.998125,8.345511,400.637225,6.663822,400.673025,7.018912,400.556900,6.658468,400.506375,6.548678,400.478600,6.519168,400.701000,7.898782,400.807775,8.548047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,05:00:00,403.473513,7.144965,401.572675,7.180584,401.183350,7.342685,400.952175,7.340082,400.752250,6.749584,400.892950,7.673169,400.884775,7.828337,400.586525,6.625917,400.576100,6.918254,400.432950,6.613021,400.366900,6.524828,400.361275,6.503970,400.551125,7.823586,400.667050,8.479208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,05:30:00,402.603850,7.103233,401.218900,7.152216,400.928725,7.389903,400.746650,7.453757,400.553975,6.792058,400.702000,7.753680,400.697450,7.771102,400.457525,6.686944,400.467100,6.959061,400.401100,6.672480,400.348275,6.616090,400.327675,6.598466,400.503075,7.756595,400.551800,8.463747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,06:00:00,402.100063,7.179194,400.776625,7.176597,400.462400,7.441264,400.338600,7.541983,400.265475,6.865628,400.457275,7.799982,400.453200,7.749775,400.235825,6.771201,400.251825,7.011765,400.172300,6.715882,400.156600,6.684928,400.141800,6.676910,400.291050,7.713447,400.450700,8.492260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,06:30:00,402.115700,7.409454,400.758625,7.368664,400.157900,7.711084,399.933050,7.851979,399.893025,7.016506,400.102975,8.045645,400.065175,7.930203,399.871800,6.873610,399.934200,7.143451,399.865400,6.828567,399.839825,6.815933,399.825300,6.800325,399.971325,7.789184,400.110450,8.657694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,07:00:00,400.604425,7.458436,399.819250,7.469284,399.536750,8.066327,399.481800,8.088158,399.409575,7.053945,399.675100,8.288169,399.674925,8.146230,399.495225,6.936401,399.568000,7.207279,399.510900,6.856691,399.521400,6.844417,399.557075,6.836070,399.729150,7.824608,399.917125,8.753600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,07:30:00,400.132525,7.466625,399.243675,7.465944,399.037475,8.264693,398.788475,8.132930,398.755450,7.048812,399.091675,8.489073,399.186775,8.300758,399.009950,6.906242,399.167800,7.187054,399.119050,6.806716,399.148850,6.790642,399.134500,6.757995,399.295475,7.674343,399.524425,8.821001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,08:00:00,399.808038,7.497964,398.574250,7.453104,398.218550,8.466239,397.926750,8.532199,398.158150,7.032237,398.723550,9.320701,398.485275,7.953352,398.437075,6.837264,398.669175,7.194508,398.702400,6.643700,398.705150,6.625402,398.753550,6.585433,399.006525,7.643508,399.396075,9.675078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,08:30:00,399.207088,7.181785,398.345325,7.154266,398.088875,9.280870,397.678675,8.363418,397.764525,6.435545,398.077700,7.403830,397.922850,6.504353,398.031375,6.239813,398.211800,6.623977,398.164625,6.109510,398.164425,6.122757,398.205000,6.084367,398.400300,6.674677,399.039375,9.696178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,09:00:00,398.390750,6.917087,397.496075,6.843255,397.232025,7.935703,396.781325,7.760059,396.986600,6.164045,397.227125,6.389411,397.273175,6.154843,397.380550,6.005439,397.570225,6.439432,397.552700,5.915164,397.650550,5.871013,397.697200,5.810022,397.808475,6.065638,398.479100,9.435094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,09:30:00,397.770075,6.892678,396.838825,6.763870,396.501975,7.322434,396.241125,6.876999,396.533225,6.095360,396.785025,6.204874,396.944450,6.029117,397.012500,5.956450,397.235200,6.330725,397.244125,5.901905,397.338150,5.875879,397.333800,5.845366,397.370475,5.855758,397.999400,8.801235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,10:00:00,397.252013,6.954405,396.577325,6.849971,395.856850,7.139950,395.522825,6.320683,395.999725,6.103156,396.147700,6.090170,396.211800,6.052967,396.449300,5.994152,396.750375,6.332369,396.865525,5.900271,396.958350,5.873419,397.074025,5.824239,397.146975,5.784410,397.730700,8.494760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,10:30:00,397.867912,6.996101,397.051225,6.736066,395.967400,6.803846,395.493650,6.132001,395.968600,6.025742,396.174775,6.009213,396.376600,5.964352,396.570350,5.901775,396.809475,5.981113,396.880500,5.801217,396.983525,5.786687,397.114800,5.771739,397.194825,5.735882,397.740400,8.160597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,11:00:00,396.941775,6.590311,396.553225,6.544203,396.011525,6.622371,395.717025,6.000425,396.365975,5.859794,396.584875,5.822307,396.660050,5.790011,396.922100,5.759874,397.071325,5.731530,397.215200,5.642059,397.325450,5.599381,397.440675,5.550021,397.454800,5.514684,397.913500,7.653403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,11:30:00,396.659725,6.275863,396.345875,5.993513,396.028225,6.168629,395.803750,5.683420,396.168925,5.646414,396.391500,5.623485,396.539200,5.621249,396.733600,5.590473,396.927175,5.524256,397.047925,5.477711,397.232475,5.356297,397.285825,5.332339,397.312925,5.309172,397.679925,6.875862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,12:00:00,396.913063,6.273061,396.323225,5.926288,396.044200,5.969505,395.989325,5.675216,396.313500,5.603915,396.435450,5.575090,396.595050,5.551393,396.769400,5.492647,396.860250,5.449293,396.856225,5.451195,396.912350,5.457851,397.043900,5.422040,397.051950,5.418122,397.205625,6.135048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,12:30:00,397.154237,6.581710,396.273675,6.122735,395.823525,6.045018,395.560375,5.983661,396.096125,5.876304,396.374525,5.821954,396.478600,5.787685,396.626350,5.763117,396.754800,5.749328,396.847325,5.735042,396.900425,5.737047,396.997775,5.718445,397.039225,5.708261,397.118950,5.940646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,13:00:00,397.150525,6.576458,396.489575,6.275050,395.974900,6.141478,395.936000,6.019659,396.505075,5.906719,396.618625,5.882275,396.748025,5.850899,397.037350,5.806634,397.134400,5.780613,397.247825,5.759794,397.253425,5.749735,397.314250,5.736350,397.359800,5.711428,397.424725,5.703788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,13:30:00,396.940725,6.612468,396.145275,6.127153,395.428075,5.991567,395.109525,5.940476,395.944825,5.795173,396.174375,5.754283,396.393550,5.691172,396.566400,5.664579,396.745775,5.632033,396.868225,5.614804,396.960150,5.580440,396.918525,5.592090,396.919125,5.576105,396.963250,5.538933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,14:00:00,396.213225,6.236692,395.676675,5.958737,395.200550,5.910496,394.910975,5.863810,395.635075,5.763192,395.959075,5.700438,396.175125,5.659163,396.505975,5.607263,396.660475,5.575198,396.737925,5.560823,396.806225,5.548326,396.859925,5.537679,396.841125,5.527442,396.922975,5.516965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,14:30:00,396.761963,6.425845,396.075575,6.167025,395.324925,6.074646,395.055825,5.996116,395.702450,5.835713,395.891350,5.790295,395.956300,5.781816,396.173150,5.738163,396.405200,5.652607,396.487175,5.624723,396.623900,5.584585,396.651025,5.590374,396.758475,5.544543,396.821725,5.531017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,15:00:00,396.950325,6.341123,396.388975,6.094114,396.013325,5.984562,395.605800,5.931914,396.064725,5.786241,396.230400,5.747449,396.477000,5.694137,396.686975,5.619338,396.831600,5.579057,396.879700,5.567856,396.877125,5.575171,396.946300,5.553877,396.965925,5.523788,397.043600,5.495118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,15:30:00,397.032388,5.985144,396.254750,5.728933,395.805350,5.727286,395.720675,5.672480,396.212975,5.574038,396.439600,5.514703,396.603925,5.460749,396.730550,5.406187,396.863275,5.353363,396.961275,5.327374,396.988575,5.291619,397.057525,5.264230,397.086800,5.242656,397.156525,5.213912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,16:00:00,398.105237,6.013458,396.825750,5.675845,396.556175,5.673555,396.438850,5.535124,396.806000,5.392664,396.905950,5.355349,397.058325,5.277094,397.158150,5.216492,397.224925,5.163043,397.253875,5.147445,397.252625,5.137377,397.279900,5.102275,397.277250,5.072958,397.316600,5.065372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,16:30:00,398.811900,5.935817,397.158100,5.453638,396.900325,5.398680,396.827575,5.330003,397.083700,5.240601,397.142100,5.215994,397.209575,5.209848,397.289975,5.171789,397.323700,5.156591,397.366625,5.151256,397.368250,5.131867,397.387825,5.123149,397.416100,5.100807,397.446675,5.105187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,17:00:00,398.980475,6.050322,398.033975,5.665983,397.834675,5.628237,397.745450,5.604753,397.752125,5.577245,397.799950,5.611142,397.834775,5.628994,397.842775,5.616603,397.870525,5.657801,397.882675,5.598598,397.867800,5.550110,397.864500,5.556445,397.808000,5.520513,397.817175,5.523090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,17:30:00,399.090413,7.435511,398.482200,7.235035,398.345700,7.268385,398.293325,7.197295,398.330725,7.140001,398.328475,7.031197,398.325575,7.002024,398.274825,6.963572,398.256525,6.995005,398.205275,6.957178,398.215375,7.214787,398.110500,6.748441,397.970100,6.234999,397.966675,6.165647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:00:00,401.068087,7.880342,399.425075,7.808267,398.609475,7.723001,398.426800,7.573329,398.619425,7.959363,398.532675,7.545835,398.506450,7.335946,398.439925,6.861398,398.445675,6.888193,398.404775,6.621426,398.398325,6.580737,398.380025,6.498865,398.338875,6.241586,398.321900,6.105291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,18:30:00,401.917625,7.605398,400.148525,7.498734,399.320125,7.354684,399.188050,7.236457,399.202950,7.341606,399.109850,6.939493,399.083775,6.891337,399.007425,6.555438,398.968550,6.322313,398.940775,6.137215,398.936675,6.038732,398.946975,5.960804,398.949475,5.936441,398.965475,5.944825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,19:00:00,403.265337,7.602370,401.188050,7.477530,400.653875,7.356321,400.265200,7.089864,400.155275,6.864591,400.087300,6.727333,400.058550,6.625750,399.931975,6.457598,399.800950,6.313103,399.735975,6.199081,399.725000,6.126433,399.717550,6.062413,399.709500,5.975609,399.720125,5.942221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,19:30:00,404.789800,7.436127,402.349125,7.286342,401.436475,7.104088,401.001475,6.870925,400.761600,6.615997,400.753250,6.480258,400.699475,6.406187,400.580025,6.317858,400.509525,6.252350,400.466250,6.241696,400.367375,6.200146,400.328350,6.128684,400.287675,6.071507,400.205400,6.019241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,20:00:00,403.726712,7.248699,402.209600,7.107137,401.414450,7.045063,401.266200,6.931246,401.187550,6.766410,401.157400,6.716932,401.083025,6.672128,400.997225,6.569663,400.961025,6.599970,400.912625,6.543839,400.860925,6.510461,400.848825,6.484102,400.834400,6.236996,400.794375,6.268233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,20:30:00,402.985050,7.175443,401.967225,7.089757,401.811800,7.064982,401.537600,6.950279,401.372575,6.766613,401.310150,6.723888,401.292700,6.762106,401.243325,6.637557,401.187625,6.705233,401.133550,6.640244,401.064375,6.646238,401.021000,6.608394,400.904900,6.326375,400.938775,6.605711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:00:00,403.466050,7.213789,402.303875,7.127044,401.855775,7.108371,401.670525,7.041105,401.530575,6.912756,401.455075,6.879902,401.471500,6.878327,401.337150,6.785669,401.207925,6.795636,401.071675,6.711784,400.997075,6.698322,401.019675,6.661871,400.866275,6.501865,400.948325,7.115047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,21:30:00,403.821787,7.220036,402.168575,7.148473,401.706300,7.116576,401.307825,7.037681,401.091475,6.897872,401.051775,6.842247,400.950400,6.807425,400.850050,6.702750,400.767350,6.729247,400.671425,6.656067,400.514800,6.658443,400.433175,6.641102,400.217625,6.407989,400.208725,6.855636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:00:00,402.914587,7.202723,402.255725,7.152751,401.626000,7.116415,401.412125,7.038791,400.981600,6.913260,400.902975,6.861362,400.777675,6.860330,400.652450,6.737846,400.521525,6.734966,400.423300,6.678514,400.301925,6.643041,400.211900,6.630239,400.110025,6.420231,400.208650,6.708020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,22:30:00,402.835475,7.183596,401.944775,7.146177,401.934025,7.134645,401.693875,7.063859,401.581475,6.944943,401.474125,7.171721,401.371725,6.941311,401.109350,6.882866,400.933575,6.974888,400.674800,6.720306,400.599700,6.719267,400.483500,6.667986,400.422550,6.709722,400.409125,6.705052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:00:00,403.639738,7.188824,402.459100,7.142309,402.460650,7.111492,402.001975,7.042962,401.842500,7.025466,401.807350,7.388838,401.626150,7.226733,401.191925,6.946591,400.981675,7.263558,400.694300,6.743029,400.590750,7.048668,400.454375,6.670733,400.488925,6.988164,400.428475,6.800802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2015,23:30:00,402.410650,6.970736,401.778250,6.978981,401.790300,7.013933,401.420775,6.895262,401.359800,7.220624,401.494300,7.964332,401.560175,8.296717,401.095900,6.709416,400.942850,7.145880,400.729600,6.480189,401.135850,9.122563,400.525925,6.450574,401.426625,11.283950,400.715500,7.366763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:00:00,403.241438,6.886237,402.071500,6.823096,402.441650,7.139858,401.839225,6.755203,401.802825,7.186449,402.447725,11.079200,402.839300,15.699237,401.048300,6.649959,401.262750,8.319130,400.860825,6.488825,402.660325,18.202095,400.810975,6.452004,403.260800,23.430883,400.905175,7.769162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,00:30:00,402.574612,6.577557,401.613875,6.584273,401.649250,7.314574,401.303100,6.813013,402.248750,12.356563,402.457400,13.608912,403.314150,22.148045,400.793475,6.336750,400.997400,8.176017,400.596575,6.133292,403.091925,23.571078,400.457750,6.181108,403.334925,24.855570,400.787650,7.916956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:00:00,405.000113,6.169048,403.507775,6.130173,404.646900,13.809998,402.887275,6.365133,404.126500,19.801638,403.345625,16.127187,404.094000,23.450920,401.313700,6.063260,401.615300,8.035357,401.166975,5.977992,403.903700,24.503335,401.003800,6.252164,403.883625,24.900540,402.694075,11.611805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,01:30:00,406.828538,5.998149,405.607725,5.924078,406.662275,20.747152,404.015600,6.263753,406.035100,22.177068,404.984100,18.804088,405.478650,24.740885,401.692950,6.103344,401.676175,8.175175,401.207275,5.943404,404.188700,24.962638,401.225050,6.451649,404.022600,24.982588,403.071800,13.657818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:00:00,408.318987,6.014653,406.229950,6.222786,408.298975,22.649198,404.504450,7.395784,407.039025,23.728687,405.483425,18.720692,406.863800,23.639238,402.466975,6.483102,402.151275,8.737364,401.554350,6.023513,404.397350,24.743668,401.512900,7.888481,404.011150,24.615913,403.372250,13.923532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,02:30:00,407.359687,8.652797,405.266050,6.103141,408.464425,22.246270,405.268875,8.309742,406.588925,20.415645,405.586150,13.225303,406.967700,24.448167,403.781875,6.629709,403.373050,8.587605,401.590200,6.022296,403.901575,24.680385,402.703325,14.749274,403.618125,22.862773,403.959025,14.815315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:00:00,409.219863,13.436629,406.115850,6.207157,408.049275,17.228735,406.036450,9.323997,406.549225,17.818008,405.306675,9.857268,407.311950,24.336847,404.232850,6.254624,404.232775,8.091904,402.979200,5.920889,404.784675,24.302662,401.495900,7.619628,405.149725,21.488398,404.216850,11.870378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,03:30:00,411.238788,13.815466,408.003725,6.194329,408.022225,11.178005,407.822050,14.499590,407.493500,16.050278,407.884375,8.911687,410.408200,24.043948,407.569800,6.176666,407.956825,7.682183,407.930825,5.908708,410.988925,23.003760,408.604600,6.630350,407.260150,17.051080,406.531000,10.296713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:00:00,413.310412,15.733294,409.407450,6.207173,409.107550,8.715109,409.038550,11.913277,410.323425,12.453093,407.664825,9.483814,412.705025,20.446520,406.548725,6.168272,406.380000,7.243906,405.758450,5.918532,407.135550,16.806252,404.723550,6.246291,408.151425,22.021923,409.340250,16.649937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,04:30:00,407.133637,11.815448,405.175650,6.050167,405.118150,9.258710,404.832025,7.672417,407.795600,11.645998,405.146150,11.090809,408.360600,15.766635,403.695875,5.916564,403.616150,6.469621,403.200400,5.876085,404.162475,11.598200,402.955750,6.101876,404.071700,14.752148,404.431275,7.822356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:00:00,406.940725,13.199892,404.628225,6.071804,404.816550,9.536336,404.487750,7.363371,407.744700,19.213453,405.880900,16.473485,406.456675,20.669773,403.108400,6.468855,403.129725,7.327505,402.651150,6.071657,403.099775,9.797985,402.797050,8.360495,403.210075,11.392478,409.021250,12.028242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,05:30:00,409.473963,19.464520,404.212625,6.497531,404.482900,10.733075,408.043800,12.920845,405.890075,22.395550,404.365475,13.951005,407.006450,21.366065,403.001225,6.994691,403.473825,10.053920,402.565325,6.394930,404.312075,15.072815,404.615900,11.748727,404.537975,15.291482,405.570825,19.748368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:00:00,410.600012,23.665561,404.914075,11.373838,404.218550,13.718133,404.444125,17.374030,406.942400,21.559663,404.747900,22.049028,405.225925,22.684070,402.550425,8.642698,403.301150,13.389550,401.948525,7.235014,403.260400,15.425823,403.904700,17.991773,404.592975,21.716065,404.441150,23.076390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,06:30:00,405.627650,24.143724,402.278075,17.097501,402.594725,18.869040,401.773700,18.473307,403.070475,22.307988,402.154650,21.072293,402.746625,23.307445,400.413600,8.686338,402.069725,17.754022,400.082700,7.503721,401.347925,14.542548,400.419075,9.983216,402.492100,22.598143,402.639175,23.919030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,07:00:00,402.202650,15.579319,399.834650,7.308855,401.167725,17.046260,400.854750,19.635073,401.959775,23.811062,399.636200,9.034849,401.979100,24.267968,399.417725,7.061400,400.436300,12.470681,399.468175,6.723010,400.065550,9.873628,399.677200,7.603910,402.335475,24.561270,402.479125,25.060198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,07:30:00,400.929587,15.899949,399.170725,7.436460,399.391900,9.863944,400.178900,15.723850,401.641525,24.846308,399.163150,8.736657,401.840175,24.833945,399.097525,6.955955,399.339825,7.931874,399.180600,6.538858,399.547925,8.586176,399.461900,7.968977,402.370325,25.148238,401.452950,25.240275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,08:00:00,400.728463,12.905254,399.093175,7.418959,399.032350,9.039286,399.579550,13.068618,401.728750,24.923662,398.996375,8.341300,401.598450,24.314528,398.837650,6.617804,399.121700,7.378083,399.037125,6.263533,399.458900,8.199418,399.463375,7.716322,402.391850,25.069782,400.284450,12.911913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,08:30:00,400.613363,12.368451,399.258950,7.272301,398.939125,8.849706,399.283250,11.579158,401.823100,25.020475,399.091475,8.392592,401.028125,20.011965,399.083075,6.347657,399.316550,6.964587,399.177675,6.084974,399.527825,7.615581,399.631650,7.737450,401.176425,17.472180,399.839700,8.645339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,09:00:00,400.342262,11.257981,398.790625,7.167566,398.756725,8.641225,399.324475,10.963433,401.922675,24.931098,399.139075,8.396469,400.116850,13.058600,399.007625,6.339428,399.235275,6.748405,399.221475,6.186555,399.364825,6.747927,399.617950,7.565842,400.457250,11.991450,399.868575,8.403255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,09:30:00,400.607387,10.684281,399.369150,7.276493,399.143875,8.549768,399.323575,9.809701,401.408900,21.129343,399.452300,8.271939,399.785925,9.399621,399.364725,6.576402,399.517000,6.810461,399.530500,6.445917,399.585850,6.728862,399.757525,7.463782,400.101375,8.999019,400.034475,8.167678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,10:00:00,399.521462,10.441780,398.560600,7.060068,398.656500,8.691635,398.868075,9.188134,399.884850,13.699725,399.015875,8.391552,399.297500,9.183960,398.882800,6.148251,399.014725,6.407932,399.011725,6.081977,399.114625,6.315238,399.343825,7.438951,399.572300,8.318823,399.634225,8.263199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,10:30:00,399.201338,10.588216,397.997200,6.900725,398.040900,8.944273,398.049625,9.146609,398.695175,10.569865,398.613875,8.657819,398.986075,9.460960,398.592600,6.077974,398.706425,6.290359,398.751550,5.966459,398.909300,6.107476,399.240625,7.399967,399.446375,8.186336,399.509950,8.353243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,11:00:00,399.057775,10.130949,397.878425,6.861885,398.314125,9.775733,398.441850,9.663525,398.935475,10.293213,398.776275,9.084245,398.893800,9.392146,398.547050,6.051241,398.732750,6.029407,398.757675,5.928384,398.841925,5.950721,399.124550,7.131571,399.396600,8.281043,399.430100,8.494808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,11:30:00,398.892313,9.820125,398.037950,6.612780,398.081600,9.660327,397.685675,8.152724,398.620150,9.813812,398.687375,8.911099,398.877425,8.763618,398.518125,5.914742,398.653075,5.882335,398.735975,5.861686,398.796150,5.823787,399.005275,6.679274,399.346075,7.780540,399.444700,8.040409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,12:00:00,398.757712,9.108763,397.825975,6.543969,398.163625,9.797556,397.333750,6.500996,398.452550,10.123628,398.712700,10.296774,398.790600,9.619891,398.478625,5.790316,398.618150,5.649578,398.709850,5.614859,398.738425,5.581205,398.947750,6.407193,399.065925,6.815933,399.379050,8.033652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,12:30:00,398.638362,8.514378,397.861450,6.364706,398.288950,10.042877,397.595275,6.242793,398.863775,10.113852,399.101325,9.953917,399.142775,9.412902,398.586250,5.646229,398.807150,5.588351,398.948350,5.563809,399.016350,5.554214,399.149575,6.206459,399.131975,6.066546,399.463150,7.923883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,13:00:00,398.492538,7.784812,397.794575,6.468326,398.114025,9.511584,397.628600,6.287565,398.807150,10.250507,398.230625,6.443113,398.326150,6.706804,398.458225,5.902057,398.791400,5.833963,398.942000,5.791460,399.027775,5.775369,399.122575,5.803894,399.082725,5.885626,399.399925,7.579563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,13:30:00,398.660462,7.339745,397.972650,6.518479,397.400375,7.052205,397.205850,6.258733,398.454950,8.788205,398.022825,6.193705,398.288025,6.111344,398.457575,5.896962,398.755225,5.795167,398.876875,5.764931,399.026825,5.736563,399.084700,5.726513,399.133950,5.733174,399.458425,7.260919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,14:00:00,398.433775,6.948910,397.850150,6.294074,397.437925,6.567346,396.960150,6.063664,397.746650,6.197764,397.909950,6.044544,398.175900,5.949010,398.385675,5.805851,398.671025,5.694244,398.749425,5.629855,398.796925,5.611287,398.873075,5.589727,398.929550,5.559187,399.189100,6.441438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,14:30:00,398.756712,6.529959,398.160375,5.966565,397.808675,5.855542,397.677375,5.628467,398.045625,5.711439,398.169300,5.577061,398.303675,5.536833,398.414950,5.444646,398.702875,5.429815,398.800100,5.397015,398.846950,5.341738,398.871275,5.339576,398.841450,5.383329,398.921350,5.912193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,15:00:00,398.770562,6.221422,398.247150,5.816471,397.908325,5.621960,397.793200,5.507748,398.066000,5.498168,398.276350,5.437580,398.360550,5.416740,398.421400,5.419418,398.586050,5.367501,398.784875,5.315724,398.965950,5.238771,398.980400,5.217250,399.031425,5.162459,399.131450,5.404046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,15:30:00,398.889825,6.166689,398.232250,5.742667,397.779925,5.615432,397.554075,5.546297,398.121600,5.514261,398.271075,5.493348,398.372125,5.483471,398.592350,5.462146,398.817950,5.418979,398.830950,5.398637,398.846875,5.406573,398.873775,5.412338,398.834475,5.404481,398.880350,5.400136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,16:00:00,398.872300,6.386279,398.346450,6.002551,398.049975,5.901440,397.903575,5.798867,398.142150,5.750589,398.248250,5.723066,398.324800,5.714786,398.530675,5.658331,398.666250,5.616337,398.752850,5.589031,398.747300,5.584717,398.807200,5.533696,398.919000,5.491454,398.948950,5.460288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,16:30:00,399.471550,6.283288,398.613875,6.000489,398.207175,5.861015,397.977675,5.751467,398.248050,5.662746,398.378800,5.629240,398.542250,5.599285,398.634650,5.593372,398.790600,5.583391,398.886450,5.551292,398.917500,5.530447,398.924750,5.509597,398.962150,5.501410,398.971575,5.492532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,17:00:00,399.563112,6.276893,398.628725,5.988264,398.178300,5.838217,397.993275,5.800123,398.301000,5.734819,398.441150,5.695490,398.529325,5.665186,398.651450,5.637277,398.802125,5.603696,398.874975,5.594321,398.947525,5.574699,398.980800,5.527312,399.006850,5.493461,398.991000,5.504287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,17:30:00,399.619812,6.215085,398.655150,5.929343,398.332975,5.808530,398.285200,5.749716,398.507350,5.709585,398.552125,5.684341,398.676950,5.672032,398.782125,5.638812,398.819175,5.633011,398.823150,5.632659,398.862250,5.613337,398.876175,5.607521,398.923400,5.575021,398.956350,5.551261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,18:00:00,399.671637,5.895205,398.966625,5.730688,398.591500,5.648261,398.421300,5.581901,398.704375,5.528314,398.773175,5.495588,398.849150,5.465825,398.909775,5.429889,398.967100,5.401058,399.023900,5.372343,399.048700,5.358612,399.069750,5.333528,399.098850,5.309738,399.108775,5.297852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,18:30:00,400.520012,5.914127,399.444925,5.614516,399.066325,5.519235,398.861675,5.498218,398.932675,5.485874,399.020125,5.475793,399.078625,5.466261,399.178300,5.440995,399.220625,5.431867,399.243600,5.420112,399.248200,5.405494,399.250675,5.408142,399.253000,5.402930,399.274350,5.413521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:00:00,401.836750,6.068416,399.920675,5.788822,399.566400,5.683389,399.405950,5.623955,399.393850,5.560846,399.399575,5.546955,399.393775,5.539488,399.408600,5.528578,399.423900,5.511374,399.411075,5.498144,399.376925,5.463209,399.388175,5.445810,399.371500,5.424093,399.366800,5.414267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,19:30:00,403.407850,5.963185,401.028825,5.711703,400.091300,5.573924,399.731800,5.492675,399.678475,5.406467,399.668175,5.380632,399.650275,5.379506,399.612700,5.369872,399.573275,5.351183,399.552025,5.335009,399.520275,5.307651,399.499225,5.300793,399.420700,5.275661,399.404675,5.262182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,20:00:00,403.634650,5.752572,400.766725,5.500342,400.258650,5.419821,400.018225,5.357772,399.951625,5.303409,399.917075,5.268269,399.870450,5.269581,399.789125,5.250805,399.732275,5.231212,399.687125,5.224090,399.662850,5.205697,399.602925,5.195862,399.557150,5.183196,399.529850,5.182767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,20:30:00,404.993362,5.774313,401.949725,5.577779,400.750375,5.490957,400.544475,5.463924,400.453800,5.409637,400.385400,5.385062,400.356700,5.393285,400.259325,5.382055,400.148550,5.373018,400.089450,5.361101,400.037525,5.339587,399.973375,5.334401,399.850700,5.311010,399.728225,5.304409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,21:00:00,405.182838,5.731411,402.087825,5.508518,401.299775,5.438056,400.914975,5.387779,400.768275,5.342333,400.669025,5.316245,400.588150,5.296774,400.486775,5.265137,400.377525,5.236317,400.265075,5.217262,400.166425,5.196687,400.122750,5.183445,399.915475,5.152526,399.735650,5.133853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,21:30:00,404.476238,5.571097,402.010375,5.407874,401.076375,5.328469,400.755750,5.278926,400.637200,5.234561,400.555150,5.217508,400.461975,5.207144,400.361150,5.194254,400.252350,5.176455,400.119825,5.163260,400.024675,5.149135,399.925225,5.146206,399.821275,5.136756,399.706300,5.142234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,22:00:00,404.887163,5.641398,401.723275,5.430213,400.754300,5.371024,400.598725,5.339977,400.486225,5.309947,400.404075,5.295266,400.297125,5.287071,400.206800,5.280081,400.029075,5.269538,399.945975,5.262734,399.876175,5.252245,399.771275,5.256362,399.647475,5.248985,399.509050,5.261658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,22:30:00,404.902663,5.726595,401.937925,5.539580,400.818075,5.477297,400.432400,5.444096,400.260725,5.409703,400.238750,5.398582,400.162100,5.395834,400.098950,5.396959,400.008900,5.396017,399.896200,5.395401,399.804125,5.384045,399.734800,5.394187,399.633475,5.395673,399.569050,5.415551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,23:00:00,404.903425,5.821534,402.075125,5.650602,400.770050,5.586522,400.480000,5.567696,400.257650,5.535533,400.162050,5.527194,400.122175,5.526144,400.041575,5.522193,399.942375,5.520880,399.809825,5.518590,399.735625,5.508649,399.682550,5.514571,399.588725,5.513956,399.566925,5.522355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,23:30:00,405.534725,5.846811,401.773925,5.698816,400.743375,5.628028,400.385775,5.607266,400.287925,5.578514,400.237950,5.574960,400.158900,5.571258,400.092650,5.573226,400.010900,5.570860,399.905800,5.566070,399.879400,5.557814,399.826125,5.559627,399.702000,5.567047,399.658850,5.580119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,00:00:00,405.942938,5.799839,401.847200,5.678351,401.048150,5.627449,400.740825,5.615927,400.623475,5.581759,400.525375,5.580031,400.492300,5.583088,400.445025,5.590991,400.326400,5.593417,400.264950,5.587712,400.201500,5.576542,400.128250,5.581245,400.032150,5.573833,399.921525,5.572793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,00:30:00,405.271063,5.826962,402.643875,5.704150,401.368025,5.647963,400.930725,5.624763,400.728375,5.608693,400.677975,5.592325,400.640000,5.582543,400.562400,5.559847,400.448525,5.544371,400.382925,5.532312,400.315000,5.525388,400.226275,5.512741,400.071925,5.489203,399.977150,5.479752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,01:00:00,404.847787,5.762658,402.144250,5.637004,401.270300,5.581798,400.966750,5.549463,400.884950,5.527243,400.822850,5.520365,400.755850,5.508437,400.650450,5.501717,400.546825,5.494635,400.448700,5.487773,400.400050,5.471329,400.353600,5.470780,400.217175,5.465731,400.091525,5.460370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,01:30:00,405.462925,5.733628,402.453275,5.614922,401.479925,5.561744,401.130425,5.538057,401.128675,5.511718,401.058125,5.504763,401.022475,5.504435,400.944850,5.502216,400.844925,5.497034,400.767875,5.491058,400.705300,5.478014,400.660000,5.474060,400.485250,5.468828,400.321800,5.474157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,02:00:00,407.774075,5.682837,403.001150,5.560799,402.065725,5.517650,401.584375,5.518881,401.434150,5.491194,401.352300,5.495000,401.273025,5.505834,401.132325,5.527740,400.984600,5.538019,400.875925,5.541586,400.769525,5.534951,400.653575,5.543320,400.397775,5.538214,400.188075,5.539111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,02:30:00,408.410462,5.681533,404.977000,5.597273,401.821300,5.550026,401.689600,5.572490,401.541925,5.562200,401.467575,5.560868,401.392700,5.572945,401.267775,5.587505,401.129525,5.594664,400.964900,5.598542,400.870150,5.589148,400.760850,5.595329,400.616325,5.597248,400.414850,5.610141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,03:00:00,411.631200,5.748630,405.426200,5.649182,402.405875,5.594980,401.881375,5.631570,401.678350,5.633885,401.561900,5.631026,401.431800,5.643561,401.317375,5.661125,401.163525,5.670134,401.011925,5.674468,400.902475,5.670953,400.833550,5.682123,400.701575,5.684574,400.536175,5.701344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,03:30:00,413.979450,5.865602,406.735025,5.776595,402.398975,5.748900,401.915325,5.768116,401.825375,5.747894,401.657450,5.731967,401.580650,5.736054,401.413850,5.734352,401.316975,5.739575,401.163550,5.740746,401.036150,5.737500,400.957825,5.742575,400.861600,5.742168,400.718100,5.750462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,04:00:00,409.347075,5.885196,404.827300,5.812211,402.605600,5.797994,402.096875,5.816084,401.933550,5.806765,401.838225,5.799421,401.799625,5.811910,401.656075,5.833214,401.593075,5.846394,401.508425,5.847010,401.412000,5.841667,401.338675,5.839269,401.186425,5.830195,400.964500,5.825830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,04:30:00,411.085987,5.861145,405.598125,5.821108,402.456425,5.800535,402.189975,5.795990,402.077325,5.835068,401.984925,5.841159,401.966150,5.867662,401.758675,5.903472,401.621550,5.913742,401.532000,5.916927,401.473050,5.905568,401.368075,5.904117,401.204800,5.893002,401.099400,5.884602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,05:00:00,409.470475,5.786856,405.467850,5.772369,402.807150,5.710044,-2197.884900,-2495.440789,-2197.991075,-2495.373182,402.359925,5.839788,402.176250,5.866154,402.001875,5.889416,401.883150,5.917389,401.812300,5.919717,401.696850,5.907152,401.619400,5.911193,401.539250,5.918660,401.419400,5.931150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,05:30:00,408.101162,5.757296,405.493875,5.731660,402.729750,5.687364,402.597875,5.732001,402.560675,5.851428,402.495800,5.853022,402.402175,5.871179,402.277000,5.885907,402.108625,5.892647,401.951050,5.895103,401.835250,5.892998,401.734175,5.904328,401.543750,5.889110,401.342725,5.867768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,06:00:00,407.929625,5.989288,403.987975,5.950094,401.865700,5.940609,401.286025,6.099956,401.480350,6.140491,401.507475,6.127861,401.520575,6.048900,401.523225,5.922104,401.484675,5.879225,401.431425,5.866045,401.378525,5.883042,401.318575,5.875994,401.254700,5.816215,401.120575,5.746555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,06:30:00,403.372238,6.228074,401.095875,6.162624,400.616100,6.456476,400.176075,6.363100,400.444250,6.071957,400.596800,6.068425,400.672525,6.004768,400.863825,5.960402,400.935900,5.918095,400.985900,5.914735,401.027800,5.915769,401.044625,5.904144,401.042500,5.906394,401.048675,5.940184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,07:00:00,403.377687,6.497771,401.259075,6.361519,400.015025,6.406813,399.766825,6.300092,400.111625,6.246635,400.246900,6.226881,400.436925,6.217280,400.596750,6.207891,400.663075,6.190358,400.704625,6.190154,400.772325,6.185149,400.792300,6.185049,400.797875,6.178238,400.768900,6.185499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,07:30:00,403.021900,6.740132,401.228725,6.588393,399.851925,6.551574,399.305125,6.518824,399.860325,6.480191,400.176650,6.454906,400.217750,6.433161,400.322025,6.403828,400.492500,6.384639,400.543925,6.379272,400.617875,6.377921,400.662375,6.374574,400.702075,6.357914,400.743300,6.351395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,08:00:00,401.209225,6.766874,400.133650,6.633091,399.552800,6.646018,399.500625,6.597884,400.264050,6.553011,400.422100,6.535257,400.574525,6.510407,400.842600,6.478691,400.937225,6.445490,401.077850,6.432971,401.094900,6.424857,401.197650,6.417334,401.251550,6.397062,401.300800,6.384091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,08:30:00,401.485900,6.782808,400.395950,6.658526,400.021075,6.650068,399.890025,6.587201,400.381650,6.526187,400.641000,6.512130,400.667925,6.475974,400.746800,6.433797,400.909550,6.403944,400.956125,6.391394,400.914075,6.388639,400.951100,6.385741,401.004675,6.369169,401.072175,6.339970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,09:00:00,401.039362,6.644023,400.506550,6.534447,399.685500,6.502739,399.648375,6.435089,400.417200,6.382943,400.550125,6.360613,400.726100,6.334484,400.902725,6.291742,401.028325,6.232629,401.115075,6.208969,401.187800,6.192507,401.198575,6.172387,401.177725,6.170251,401.130750,6.181074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,09:30:00,400.112462,6.550192,399.583825,6.412350,398.958250,6.440384,398.743425,6.380529,399.425575,6.366349,399.708500,6.342909,400.098275,6.319321,400.408575,6.268800,400.483500,6.219270,400.535850,6.203281,400.537250,6.212803,400.648025,6.217524,400.682000,6.207107,400.803675,6.168319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,10:00:00,399.562712,6.644108,398.975250,6.507612,398.471575,6.537698,398.409025,6.479873,399.121925,6.454343,399.246300,6.439408,399.264750,6.428645,399.635925,6.419019,399.980925,6.369705,400.231425,6.341216,400.327425,6.328469,400.339275,6.339085,400.508325,6.313853,400.575150,6.293567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,10:30:00,400.189200,6.768778,399.602325,6.603298,399.160125,6.637874,399.122975,6.582431,399.648800,6.452700,400.016500,6.401011,400.075350,6.387026,400.208850,6.350350,400.426875,6.289598,400.486950,6.235359,400.541475,6.199725,400.599575,6.196088,400.519900,6.154792,400.584700,6.131628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:00:00,400.906788,7.278733,400.486875,7.164018,400.110650,7.196956,399.779900,7.195409,400.418625,7.028921,400.732350,6.951787,400.887175,6.947057,400.991650,6.918001,401.326350,6.978783,401.343500,6.799745,401.437825,7.013652,401.416925,6.728726,401.425050,6.593935,401.521375,6.580050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,11:30:00,400.926113,7.414677,400.502925,7.360587,400.294975,7.379042,400.192225,7.361652,400.520775,7.305780,400.754375,7.484970,400.773175,7.135450,400.872775,7.186957,401.107275,7.633032,401.037050,7.011301,401.128725,7.429848,401.029325,6.913636,401.088100,7.409757,400.916925,6.734539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:00:00,399.868575,7.373860,399.541350,7.360718,399.238100,7.388046,399.107550,7.333595,399.440675,7.696041,399.637125,7.668566,399.734550,7.336550,399.782125,7.468382,399.937750,7.815351,399.856575,6.965322,399.955100,7.409262,399.874875,6.881148,400.090250,8.081965,399.812800,6.785027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,12:30:00,399.054700,7.475149,398.703025,7.393723,398.490225,7.377741,398.426050,7.356552,398.676700,7.756945,398.757150,7.690316,398.788025,7.541176,398.856200,7.629178,398.974725,7.897630,398.917425,7.149144,399.039250,7.556542,399.008275,7.200627,400.377450,14.861893,399.021500,7.058296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:00:00,399.571188,7.680699,399.054725,7.629439,398.981625,7.612316,399.056075,7.613449,399.222475,8.030887,399.305700,7.941836,399.367100,7.825339,399.497875,7.876709,399.914800,9.433034,399.604350,7.365084,399.700000,7.824989,399.750550,7.608667,401.777450,20.676548,399.783625,7.298513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,13:30:00,401.170788,7.999312,400.526950,8.175436,400.242800,7.735361,400.324475,7.737548,400.604000,8.154487,400.667875,8.132327,400.775650,7.993980,400.841800,8.022291,401.770175,12.841700,400.966725,7.590704,401.283700,7.998618,401.456250,7.811766,403.949175,24.126155,401.553575,7.555620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:00:00,403.718138,8.586734,403.063700,8.630207,402.837275,8.016478,402.971700,8.192420,403.064400,8.336910,403.164775,8.379586,403.170200,8.174943,403.224525,8.209679,403.917225,11.527755,403.224825,7.806653,403.421825,8.201482,403.509075,8.027731,406.705400,25.466713,403.829600,8.217034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,14:30:00,406.182975,9.019842,405.393075,8.964009,405.088925,8.555763,405.205575,8.708339,405.408075,8.640161,405.515725,8.825554,405.519175,8.456627,405.640725,8.520596,406.331775,11.942878,405.661375,8.154451,405.821475,8.540435,405.852700,8.386947,408.939050,25.796465,406.052325,9.047088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:00:00,409.325163,13.448610,408.118425,9.724396,407.686725,9.054141,407.704925,9.206248,407.893475,9.102427,408.090925,9.656330,408.015275,8.885171,408.062825,8.955623,408.913625,14.054890,407.934850,8.599286,408.065600,8.988913,408.112725,8.829102,411.091000,25.805980,408.254175,9.670573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:30:00,411.623275,23.759943,409.358600,12.123615,408.792300,9.612040,409.008675,10.966369,408.768425,9.573963,408.851625,10.311218,408.961125,11.290448,408.534400,9.432837,409.098550,12.874160,408.377875,9.047829,408.394450,9.454500,408.304975,9.281967,411.000850,25.821832,408.240350,10.678800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:00:00,410.524862,23.335565,408.468625,13.186590,407.734275,10.111465,408.330000,14.037345,407.628375,10.001575,408.009275,12.019578,408.691875,17.296645,407.423925,9.877757,408.225375,15.394220,407.214500,9.462096,407.213625,9.875931,407.135750,9.678464,409.782225,26.207450,407.242450,11.622942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,16:30:00,409.380487,22.464881,407.572050,13.761035,407.194975,12.724520,407.592625,16.294550,406.597600,10.356498,407.347500,14.507568,407.922775,20.124670,406.407275,10.032032,407.223375,15.187257,406.197325,9.756431,406.248825,10.184188,406.169475,9.996060,408.733550,25.982183,407.424200,19.088390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:00:00,409.328200,22.967426,407.099175,14.368898,406.927075,14.258110,406.896900,15.977275,405.932000,10.545910,406.906400,16.939215,407.215925,19.900655,405.660400,10.107813,406.281150,14.288340,405.458750,9.943525,405.522500,10.390695,405.428800,10.200122,407.911325,26.025842,407.524375,26.296588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,17:30:00,408.455037,19.757395,406.136200,12.873013,406.007250,12.992952,406.359850,18.095240,405.123275,10.715315,406.079275,16.850995,406.206125,18.934978,404.758025,10.229415,405.302225,13.872408,404.500075,10.088095,404.496450,10.575433,404.391350,10.389230,406.610500,26.088813,406.290150,26.286002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:00:00,407.821525,20.877673,404.756600,11.396680,404.364750,13.096745,404.799600,18.760028,403.521950,10.849230,404.257175,16.153803,404.484225,19.138778,403.081475,10.342627,403.700275,15.042918,402.782300,10.169463,402.940550,10.691713,402.906950,10.520510,405.183175,25.905933,404.972325,26.245540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,18:30:00,407.116938,16.819705,404.308350,11.762410,403.458475,12.601700,403.667650,16.572070,402.638700,10.839038,403.359000,15.781315,403.504200,17.774090,402.266600,10.258178,402.942400,14.340580,402.103825,10.081030,402.203975,10.695353,402.150575,10.541365,404.579075,26.162220,403.074725,20.549890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,19:00:00,405.451425,14.312615,403.383025,11.306918,403.002700,12.277233,403.221775,14.710728,402.437625,10.793680,402.919900,14.304165,402.806125,13.732965,402.097325,10.137593,402.608800,12.999080,402.009300,9.980666,402.081525,10.454365,402.016425,10.355133,404.446425,25.796695,402.929800,16.711438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,19:30:00,405.231325,15.871615,402.935925,10.725502,402.739225,11.927053,402.873975,14.027713,402.199600,10.452975,402.676825,13.417865,402.512675,12.429240,401.971575,10.085668,402.408050,13.001915,401.779850,9.912626,401.843425,10.295903,401.803200,10.227845,404.156650,25.473762,403.909275,25.811633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,20:00:00,406.236513,12.805720,403.120675,10.668347,402.847000,11.506240,402.876625,13.285883,402.279050,10.418625,402.628250,12.810515,402.498525,12.163110,402.087300,10.073280,402.410925,11.980830,401.938975,9.898664,401.918300,10.274418,401.849150,10.239930,403.322325,21.009035,402.266625,14.012078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,20:30:00,406.114312,12.319473,403.703600,10.649283,403.320875,11.992763,403.023350,12.301633,402.441075,10.441698,402.781150,12.372847,402.667050,12.068605,402.192525,10.087868,402.443025,11.550880,402.006450,9.929824,402.005025,10.254775,402.000750,10.246165,402.637550,14.404240,402.129925,11.476533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,21:00:00,404.903137,11.237576,403.281300,10.625298,403.027100,11.219250,402.849750,11.812683,402.496600,10.424115,402.769700,11.900857,402.727450,11.897623,402.201750,10.025408,402.391975,11.083858,402.080625,9.842405,402.100175,10.204975,402.051575,10.214710,402.534325,13.249948,402.147250,11.363743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,21:30:00,404.488975,10.722326,403.423950,10.584272,403.143600,11.094487,402.967100,11.286830,402.660775,10.401530,402.777250,11.255615,402.771725,11.753968,402.277900,9.960542,402.391925,10.738880,402.051725,9.777879,402.061350,10.115008,402.067925,10.158570,402.526625,12.787708,402.231325,11.278208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,22:00:00,405.876475,10.644124,403.599050,10.505533,402.996425,10.846235,402.678275,10.989867,402.420025,10.345835,402.544525,10.896497,402.615725,11.506593,402.162475,9.847485,402.236300,10.442838,402.034000,9.670209,402.055575,10.008525,402.040600,10.053925,402.435200,12.524590,402.138875,11.155132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,22:30:00,405.867313,10.522258,403.999925,10.424937,403.003975,10.650108,402.908800,10.786335,402.616275,10.252617,402.691750,10.741800,402.677725,11.291505,402.276000,9.779035,402.310350,10.269575,402.143275,9.611024,402.129800,9.908958,402.126125,9.954124,402.532700,12.212315,402.319050,11.023648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,23:00:00,406.162275,10.400802,404.460375,10.329733,403.356725,10.507943,403.030850,10.646945,402.739350,10.163183,402.867750,10.587208,402.956325,11.260500,402.485625,9.673342,402.530050,10.139328,402.360650,9.521076,402.317725,9.755697,402.309725,9.824565,402.554025,11.429368,402.390650,10.852902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,23:30:00,405.949425,10.296230,404.506800,10.224105,403.680625,10.441603,403.395675,10.554630,403.016175,10.059003,403.012850,10.364815,403.030650,10.924383,402.641475,9.609502,402.654875,10.020424,402.481025,9.476668,402.481675,9.658914,402.480725,9.713533,402.457825,10.133982,402.534250,10.711410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,00:00:00,405.172738,10.202707,403.761075,10.123887,403.267975,10.199013,403.017700,10.347310,402.856125,9.916994,402.857375,10.197538,402.873025,10.389680,402.614975,9.546745,402.576875,9.856499,402.487200,9.451782,402.510750,9.574719,402.483100,9.574197,402.495850,9.941889,402.581775,10.527307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,00:30:00,405.672800,10.147968,404.178150,10.064440,403.503225,10.106470,403.412100,10.248750,403.247850,9.840787,403.213100,10.140373,403.100900,10.120845,402.988200,9.556272,402.954475,9.801267,402.807550,9.477734,402.779775,9.568960,402.773725,9.544545,402.750600,9.846608,402.854150,10.447998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,01:00:00,405.839225,10.102719,404.052575,10.009291,403.922175,10.042118,403.690175,10.128933,403.442400,9.797684,403.436375,10.038625,403.338200,9.964615,403.157350,9.527183,403.099700,9.731573,403.031375,9.468058,403.022025,9.532421,403.015750,9.510465,403.004600,9.804785,403.096025,10.396190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,01:30:00,405.429000,10.094766,404.257025,9.989750,403.634775,9.998796,403.557575,10.123900,403.438300,9.822753,403.421950,10.045747,403.366700,9.942823,403.151950,9.513376,403.120400,9.717402,402.993700,9.440778,402.976925,9.538014,402.967075,9.538647,403.001575,9.780958,403.097225,10.389565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,02:00:00,406.143312,10.064774,404.826425,9.954875,404.208725,9.999261,403.680600,10.035007,403.536400,9.788916,403.554650,9.985246,403.415775,9.885908,403.257525,9.449280,403.279325,9.679222,403.155300,9.363362,403.162325,9.455168,403.130700,9.486276,403.107650,9.727954,403.182500,10.339615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,02:30:00,405.733850,9.966613,404.819350,9.852644,404.147225,9.893379,403.874825,9.928462,403.619375,9.669546,403.585325,9.857947,403.507075,9.747869,403.312600,9.310457,403.261325,9.529345,403.214925,9.213589,403.243300,9.303220,403.206125,9.340039,403.221700,9.587249,403.286125,10.171928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,03:00:00,405.794963,9.842922,404.597150,9.714917,404.209500,9.738057,404.034025,9.768228,403.875225,9.533407,403.855275,9.720060,403.795200,9.606248,403.647050,9.221832,403.672000,9.416984,403.582100,9.153056,403.493250,9.233175,403.453000,9.224920,403.474850,9.487479,403.578150,10.058155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,03:30:00,406.695150,9.809257,405.191750,9.673705,404.446875,9.693337,404.301025,9.691737,404.101950,9.475832,404.085250,9.666721,403.978825,9.547320,403.848225,9.241904,403.771950,9.378750,403.675900,9.186661,403.649525,9.223212,403.606500,9.199610,403.669375,9.439465,403.783225,10.041480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,04:00:00,407.605962,9.800476,405.427700,9.655065,404.810525,9.657700,404.549900,9.661447,404.368300,9.479478,404.323700,9.666436,404.284525,9.545659,404.181025,9.308637,404.149125,9.395812,404.078500,9.278486,404.018700,9.305004,403.953025,9.249842,403.920525,9.496071,404.067000,10.494825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,04:30:00,407.474675,9.861858,405.744550,9.711261,405.116950,9.746948,404.850600,9.736210,404.615075,9.553711,404.515775,9.712796,404.442075,9.606481,404.306825,9.402245,404.188775,9.459642,404.128875,9.364272,404.070550,9.379762,404.045600,9.327003,404.045650,9.519908,404.333975,10.768173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,05:00:00,411.666938,9.877401,407.132725,9.728581,405.760400,9.783765,405.497550,9.766085,405.019575,9.593257,404.866675,9.752052,404.625700,9.646027,404.449125,9.424427,404.428600,9.487499,404.370450,9.394775,404.252325,9.426929,404.219700,9.373374,404.178150,9.512775,404.461025,10.905610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,05:30:00,409.585263,9.924660,406.426275,9.767393,405.508675,9.777858,405.102400,9.804205,404.817725,9.646372,404.845400,9.784618,404.697925,9.679377,404.449475,9.457880,404.386500,9.522661,404.327175,9.429544,404.241550,9.460063,404.182650,9.428389,404.137600,9.550557,404.432375,11.084115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,06:00:00,408.905425,9.958169,406.509225,9.798849,405.475875,9.832334,405.127500,9.808676,404.978525,9.667338,404.968550,9.803618,404.868575,9.691097,404.705025,9.468614,404.619375,9.534221,404.523200,9.430621,404.467625,9.462500,404.381850,9.441394,404.383475,9.730329,404.715950,11.204125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,06:30:00,409.987588,10.023024,406.090700,9.844859,404.939425,9.917142,404.814450,9.912252,404.843800,9.773350,404.880950,9.874355,404.872750,9.756832,404.807500,9.528124,404.758200,9.602231,404.702875,9.484270,404.692625,9.519627,404.603900,9.514666,404.590425,9.876003,404.793425,11.320055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:00:00,410.591875,10.157285,407.277550,9.965552,405.147125,10.092058,404.744625,10.108655,404.923850,9.951726,404.954200,9.995553,404.976700,9.912973,404.904375,9.625845,404.940900,9.716548,404.871375,9.561897,404.840300,9.600087,404.784075,9.668916,404.819600,10.045067,405.146150,11.536928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,07:30:00,407.682050,10.290323,406.278975,10.088248,406.047975,10.271978,405.575750,10.286973,405.799850,10.091072,405.805675,10.153138,405.727725,10.305929,405.462050,9.898681,405.379825,9.846312,405.223250,9.661091,405.103325,9.772590,404.995900,10.018617,404.914200,10.251895,405.089950,11.819228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:00:00,406.374075,10.492139,405.445350,10.220343,405.197525,10.423335,404.881650,10.450155,405.023400,10.358205,405.220300,10.702580,405.183600,10.585260,405.097475,10.428898,404.977100,10.253242,404.871200,9.764093,404.800900,10.133753,404.765850,10.180988,405.023925,11.922358,406.540400,21.935665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,08:30:00,406.440088,10.569408,405.522300,10.293233,405.185675,10.475420,405.024750,10.460658,405.297225,10.662643,405.411750,10.857645,405.451150,10.717855,405.417925,10.683285,405.388225,10.427835,405.304100,9.843644,405.379475,10.263003,405.366725,10.267138,406.401225,17.406775,406.908175,20.130583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:00:00,407.476313,11.169646,406.340725,10.400805,406.103850,10.568478,405.917925,10.548815,406.294925,10.960105,406.631600,12.131120,407.302700,17.078203,406.483550,10.953823,406.458150,10.587273,406.362875,9.964545,406.442800,10.369810,406.451575,10.392220,408.172900,22.869862,408.743200,25.404178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,09:30:00,408.872275,15.837634,407.375500,10.539620,407.212750,11.097268,406.969100,10.639980,408.537525,21.179473,408.326450,19.482858,409.042250,24.635400,407.610925,14.871305,407.052300,10.842948,406.907950,10.192797,407.048525,10.584303,407.030000,10.650047,409.175275,25.266043,408.863175,25.558593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:00:00,408.678037,18.131950,407.207400,10.805547,407.381500,13.255152,407.067550,11.286130,408.965375,24.581145,409.071050,25.010290,409.134475,25.461827,408.879250,25.391932,406.857450,11.546727,406.423075,10.480618,406.350225,10.876188,406.357050,11.308963,408.300650,25.290683,407.738725,25.596375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,10:30:00,406.370925,18.644564,404.961925,11.036683,405.874275,21.217570,404.585875,11.773495,406.436475,24.946538,406.531875,25.454427,406.200100,25.578185,405.001925,25.461670,404.651000,16.671160,403.844450,10.722843,403.853700,11.088493,404.135000,13.927718,405.409400,25.239838,405.095500,25.579717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:00:00,404.324412,21.473814,402.933775,11.773710,403.966100,22.425980,403.093275,16.096472,404.292300,24.521450,404.480875,25.207345,404.481950,25.502278,404.071450,25.547385,402.722375,14.103615,402.281950,10.754333,402.327625,11.183013,402.440450,12.362165,404.059225,25.190525,403.862025,25.541023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,11:30:00,403.591975,25.444835,403.327775,20.250753,403.839675,24.995545,403.525000,24.664345,403.817225,25.360635,403.569700,25.526435,402.701825,25.438880,400.338975,25.101563,402.252425,24.849590,402.439100,15.060445,402.103375,11.623030,402.544775,15.184758,403.802850,25.046958,403.825875,25.530475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:00:00,403.323375,25.559904,403.778000,25.480990,403.365775,25.511547,402.992250,25.608955,402.470250,25.566212,400.672275,25.324850,396.456475,24.699492,386.736275,23.173347,386.373000,23.030528,402.911650,23.772698,402.115500,12.588608,402.123750,13.206250,403.465400,24.859525,403.526050,25.454392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,12:30:00,400.667113,25.552679,399.486925,15.026475,400.561750,25.160143,400.231975,25.659490,400.654650,25.879217,400.239250,25.917008,399.012150,25.687555,397.004000,25.323992,400.671125,24.295530,399.420150,11.823863,399.432500,12.103948,399.571575,13.234800,401.336400,25.389277,401.289800,25.829660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,13:00:00,399.630375,22.137455,397.919500,14.621390,397.855825,18.648837,398.161325,22.854598,399.404350,25.675925,399.451650,25.997055,398.364275,25.860960,399.561525,25.815995,398.319900,13.972200,397.860850,10.533815,397.974200,11.246983,398.163700,12.573428,400.154050,25.540453,400.210150,25.937615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,13:30:00,398.302000,18.868189,396.685825,12.837285,396.511200,14.842005,396.680700,18.325322,398.575075,25.652283,397.673050,20.851778,398.508950,25.665850,397.700425,16.507423,397.647400,13.233950,397.151550,9.892349,397.365150,10.899158,397.696200,12.734098,399.660275,25.502263,399.642725,25.933785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:00:00,397.543175,13.822010,396.606375,12.142348,396.235450,13.498918,396.384825,15.590467,398.706475,25.648455,397.010950,15.029550,398.839975,25.560027,396.995350,13.715045,396.929550,12.204700,396.769975,10.196070,396.923275,10.883510,397.210125,12.484443,398.234900,20.699147,399.470150,25.753065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,14:30:00,397.263038,13.057648,396.172475,12.232003,395.910025,12.974015,396.031800,14.563873,398.310450,25.581935,396.658475,14.182153,397.301850,17.586405,396.855500,12.791263,396.817250,11.814792,396.645775,10.338497,396.821800,10.822898,397.043650,12.088510,397.682500,16.495298,398.932375,23.699488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:00:00,399.897587,12.974590,397.901825,11.811673,397.199925,12.362975,397.044850,13.219352,399.430250,25.596307,397.392850,13.134630,397.517275,13.362233,397.507950,12.502743,397.407650,11.316958,397.086975,9.390434,397.290125,10.007929,397.667075,11.998175,398.004275,13.808580,398.374825,16.499962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,15:30:00,400.790388,11.592802,398.372725,11.229453,397.838675,11.813915,397.820225,12.134493,400.141825,25.581905,397.981250,12.425923,398.204850,13.317323,398.150600,12.381865,397.803675,9.931457,397.485300,8.394795,397.661650,8.968799,398.252425,11.875200,398.258175,11.883470,398.728000,15.339768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,16:00:00,400.329012,11.362199,398.271825,10.870682,397.682175,11.690335,397.424675,11.727380,399.917725,25.592410,397.776300,12.280057,397.868450,12.635767,397.942500,12.368915,397.541850,9.420735,397.317400,8.465474,397.379825,8.842564,397.955500,11.783945,397.954900,11.654968,398.385450,14.890945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,16:30:00,401.599175,11.418178,398.606875,10.879697,397.846275,11.681417,397.626250,11.545980,399.892400,25.601675,397.718550,12.197377,397.691200,11.827358,397.752750,12.206993,397.331900,9.551273,397.140900,8.836593,397.129075,8.932612,397.576450,11.359158,397.519350,11.117685,397.944475,14.299825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,17:00:00,400.642675,11.464153,398.836300,10.818945,398.142500,11.641430,397.823875,11.564435,400.223325,25.886880,397.965825,12.087275,397.993725,12.025223,398.017600,12.001762,397.690450,9.752966,397.615225,9.319083,397.620000,9.288065,397.966675,10.923717,397.876875,10.302367,398.428625,13.825895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,17:30:00,400.839812,11.470935,399.643400,10.799610,399.017750,11.604940,398.865500,11.349488,400.809250,24.855978,398.854275,11.731355,398.920375,11.946665,398.917900,11.676595,398.648350,9.847971,398.634600,9.707597,398.626700,9.638215,398.783450,10.413933,398.757275,10.046761,399.270375,13.298963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,18:00:00,401.808513,11.267232,400.536750,10.892122,400.053875,11.232810,399.746500,10.986818,400.065550,13.996388,399.650425,11.095975,399.670650,11.333505,399.591050,11.110465,399.447000,10.357478,399.420425,10.249010,399.449775,10.598138,399.416150,10.434217,399.384325,10.184560,399.853250,13.157200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,18:30:00,402.443600,11.052575,400.990000,10.767695,400.692375,10.961388,400.363600,10.702958,400.508200,12.805182,400.113825,10.848015,400.081250,10.970838,399.992200,10.823220,399.863650,10.234748,399.831525,10.150320,399.896675,10.553293,399.812625,10.261575,399.756750,10.159178,400.172950,12.729558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:00:00,402.339525,10.750909,401.384500,10.489225,400.909900,10.628118,400.636250,10.344853,400.805925,12.079568,400.557650,10.843200,400.488000,10.753050,400.391250,10.529025,400.245800,10.006349,400.213175,9.956731,400.237525,10.107082,400.191750,10.024439,400.181600,9.953437,400.692250,13.442973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,19:30:00,402.930025,10.540944,401.542875,10.288085,401.188325,10.406920,401.015900,10.131287,401.216475,11.616573,401.056900,10.752183,400.959475,10.417148,400.851975,10.313990,400.647925,9.781411,400.616125,9.732537,400.563225,9.760771,400.575600,9.794183,400.541900,9.760583,401.055825,12.837315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:00:00,403.487900,10.178217,402.341550,9.909713,401.772925,10.092059,401.469175,9.722083,401.621200,10.871078,401.418750,10.121947,401.256150,9.957185,401.188800,9.992095,400.976750,9.259569,400.891550,9.215726,400.897150,9.219693,400.929875,9.353185,400.893400,9.375206,401.537200,13.020835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,20:30:00,403.139425,9.826818,402.099000,9.511710,401.618200,9.734884,401.307400,9.251587,401.547950,10.538128,401.272100,9.728960,401.155075,9.630946,401.136600,9.708559,400.908500,8.793752,400.841075,8.729847,400.819800,8.750397,400.851350,8.977826,400.823700,9.038791,401.339475,11.532418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,21:00:00,403.159325,9.503595,401.699225,9.152984,401.418650,9.414715,401.166000,8.821480,401.523900,10.258548,401.244500,9.400843,401.158900,9.316225,401.093325,9.395393,400.866500,8.420130,400.790500,8.380819,400.752950,8.345689,400.723850,8.560455,400.679775,8.658336,401.230750,11.420743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,21:30:00,402.984275,9.067464,401.503825,8.608369,401.229350,8.919807,400.749000,8.186655,400.903750,9.580103,400.695300,8.888666,400.626700,8.727483,400.595175,8.894335,400.316075,7.781313,400.223825,7.743859,400.184900,7.701319,400.196200,7.915445,400.179975,8.085018,402.220525,21.254190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,22:00:00,402.753888,8.518303,401.191500,8.082370,400.669925,8.383769,400.332375,7.634764,400.440150,9.011504,400.292775,8.418059,400.160500,8.010956,400.172725,8.459453,399.915800,7.306334,399.860125,7.281511,399.790125,7.268681,399.783250,7.455270,399.777800,7.499961,400.297250,10.221501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,22:30:00,402.511513,8.253293,401.201750,7.777212,400.718625,8.067127,400.361775,7.360842,400.411825,8.656444,400.269675,8.274683,400.057025,7.395112,400.139300,8.205252,399.911775,7.103842,399.881525,7.082759,399.841175,7.072144,399.842675,7.243353,399.744350,7.187835,400.204925,9.676201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,23:00:00,402.753350,8.106935,401.407625,7.623674,400.846100,7.886252,400.453800,7.236594,400.424575,8.442227,400.341050,8.333045,400.093825,7.154240,400.186750,8.061268,399.916100,6.976061,399.837325,6.947987,399.792700,6.929248,399.830275,7.105365,399.760300,7.013956,400.148200,9.168658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2015,23:30:00,402.742662,7.971081,400.979625,7.417737,400.750250,7.733668,400.412650,7.016496,400.505400,8.254497,400.490175,8.440353,400.137750,6.911135,400.244075,7.912263,400.014825,6.758774,399.977575,6.735887,399.892400,6.710892,399.894750,6.880512,399.836600,6.764387,400.198650,8.784232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,00:00:00,404.369962,7.825817,401.943925,7.255027,401.022225,7.602195,400.672650,6.849545,400.806350,8.084941,400.731175,8.105138,400.440975,6.745192,400.552325,7.758607,400.298725,6.638510,400.236250,6.620732,400.217150,6.610305,400.239350,6.762170,400.174450,6.660118,400.537875,8.547983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,00:30:00,403.892563,7.834829,402.004725,7.265424,401.199000,7.582692,400.900325,6.960634,400.957025,8.096398,400.891700,7.881723,400.674175,6.882702,400.755425,7.761952,400.534525,6.825829,400.506100,6.814414,400.460600,6.809321,400.460450,6.893478,400.381350,6.840406,400.641725,8.519743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,01:00:00,403.764587,7.921186,402.029700,7.334649,401.240700,7.700186,400.939675,7.077087,401.074425,8.149851,400.943675,7.661378,400.816400,6.988413,400.856900,7.753665,400.665575,6.937589,400.609600,6.922956,400.569250,6.910829,400.496500,6.972541,400.435700,6.915287,400.682200,8.494057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,01:30:00,404.678775,7.935846,402.630075,7.389698,401.765850,7.731807,401.308125,7.130003,401.258925,8.082878,401.083925,7.410509,400.952300,7.023602,400.985350,7.640663,400.795650,6.963596,400.751050,6.943672,400.659075,6.916858,400.659200,6.975466,400.649450,6.900356,400.844950,8.388247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,02:00:00,404.580225,7.764431,402.346175,7.246347,401.759975,7.575847,401.281800,6.995416,401.333050,7.876027,401.143700,7.039576,401.053650,6.915949,401.054350,7.316068,400.869500,6.858975,400.813650,6.847280,400.770775,6.834649,400.735650,6.884241,400.624325,6.815260,400.827150,8.231790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,02:30:00,403.419488,7.829638,401.962775,7.277966,401.545700,7.691610,401.193625,7.085487,401.219075,8.021041,401.025000,7.074708,400.958625,6.994704,400.956750,7.268914,400.810925,6.945927,400.757475,6.933239,400.661675,6.916444,400.685425,6.967699,400.629400,6.898568,400.816100,8.294436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,03:00:00,403.435550,7.852019,401.924825,7.346905,401.549925,7.859850,401.141825,7.139579,401.114150,7.983161,400.917025,7.117060,400.841150,7.057895,400.810550,7.275849,400.649825,7.015418,400.576025,6.998360,400.491975,6.976971,400.455175,7.019432,400.347975,6.951192,400.527375,8.266718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,03:30:00,402.440200,7.816977,401.327800,7.323562,401.030925,7.748625,400.718125,7.122656,400.707475,8.013321,400.517800,7.106627,400.466325,7.032560,400.436750,7.303122,400.329475,6.963651,400.259425,6.949845,400.180275,6.937299,400.162600,6.973235,400.099475,6.888133,400.349550,8.278771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,04:00:00,403.131425,7.772267,401.531675,7.282411,401.041975,7.658686,400.699925,7.054384,400.751950,8.026221,400.489600,7.020168,400.404500,6.953521,400.405725,7.168613,400.332250,6.879432,400.262950,6.868230,400.242500,6.847363,400.266700,6.895074,400.188600,6.815669,400.378125,8.206933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,04:30:00,402.851250,7.686263,401.369125,7.214058,400.939450,7.492073,400.714100,7.005784,400.691825,8.090189,400.424475,6.971036,400.385675,6.913322,400.365575,7.022003,400.281475,6.857456,400.235800,6.852368,400.200125,6.840803,400.184625,6.870252,400.138875,6.814937,400.358800,8.189844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,05:00:00,403.647663,7.726028,401.535375,7.292679,401.045300,7.440620,400.824575,7.118493,400.819150,8.092081,400.625400,7.065339,400.548950,7.029546,400.516025,7.079524,400.462075,6.999460,400.443175,6.992651,400.389200,6.986215,400.413500,7.011083,400.351950,6.974695,400.548600,8.248798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,05:30:00,403.439162,7.727265,401.919550,7.360113,401.052250,7.426874,400.838500,7.173048,400.814925,8.164251,400.610000,7.133664,400.558325,7.085199,400.525150,7.126774,400.505175,7.036451,400.461250,7.024208,400.422075,7.015389,400.334050,6.996310,400.287800,6.955012,400.500925,8.279159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,06:00:00,402.422287,7.749723,401.015375,7.387154,400.832175,7.439410,400.567050,7.248785,400.674850,8.259936,400.479225,7.203209,400.455200,7.162481,400.425700,7.198185,400.359750,7.108648,400.333025,7.098784,400.328750,7.090790,400.305475,7.087646,400.282525,7.063127,400.527700,8.375630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,06:30:00,402.127650,7.808803,400.976900,7.463833,400.696300,7.482887,400.460975,7.349833,400.576100,8.137686,400.416450,7.280920,400.399325,7.258557,400.343150,7.267409,400.315025,7.220913,400.307550,7.205524,400.289075,7.189322,400.288100,7.172693,400.296025,7.162877,400.493400,8.375622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,07:00:00,401.973012,7.878451,400.977575,7.583459,400.497750,7.598594,400.317550,7.477671,400.445850,7.971160,400.385525,7.370461,400.376125,7.344421,400.403800,7.331948,400.421700,7.316769,400.414050,7.335019,400.380025,7.300370,400.364700,7.260691,400.302325,7.218374,400.501825,8.326451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,07:30:00,402.046213,8.039347,400.959725,7.782247,400.411275,7.777268,400.142000,7.688209,400.317175,7.945320,400.271725,7.538031,400.307150,7.553933,400.325200,7.536568,400.386150,7.594140,400.408150,7.572552,400.410725,7.545476,400.396550,7.495841,400.365525,7.364023,400.525875,8.364021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,08:00:00,401.424875,8.056242,400.622450,7.871185,399.989000,7.871054,399.735925,7.745443,399.910250,7.952642,399.974600,7.634234,400.005025,7.645990,400.090925,7.594368,400.158025,7.599447,400.213700,7.546897,400.245575,7.544658,400.232250,7.496772,400.238900,7.488963,400.411975,8.362450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,08:30:00,400.686375,7.943333,399.876000,7.689347,399.463300,7.704181,399.369525,7.471265,399.609450,7.876319,399.634950,7.481762,399.773425,7.449692,399.777600,7.386666,399.846600,7.325415,399.941425,7.293685,399.960975,7.249420,399.983000,7.219195,400.044725,7.524902,400.185875,8.312579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,09:00:00,400.823525,7.804222,399.921500,7.433293,399.300150,7.435038,399.076250,7.270576,399.451200,7.635072,399.551050,7.215237,399.653850,7.165176,399.700975,7.091906,399.784125,7.022579,399.835175,6.997347,399.846775,6.985890,399.892000,6.991828,399.941550,7.391904,400.133975,8.271824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,09:30:00,399.952088,7.759183,399.268975,7.306731,398.800375,7.264256,398.668100,7.036746,399.127775,7.395177,399.246875,6.920167,399.311900,6.838063,399.466450,6.748548,399.616000,6.691733,399.708175,6.667399,399.762875,6.677970,399.786925,6.641261,399.868375,6.929572,400.172775,8.306091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,10:00:00,399.586575,7.602742,398.857650,7.174466,398.275825,7.153276,398.183375,6.976818,398.767500,7.150247,398.928225,6.879453,399.084200,6.851340,399.257700,6.786482,399.464925,6.765021,399.491975,6.746155,399.551050,6.755466,399.582150,6.737254,399.701800,6.874655,399.990625,8.345322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,10:30:00,399.166212,7.509421,398.573425,7.116008,398.254675,6.992281,398.284425,6.835544,398.730600,6.910580,398.823025,6.787020,398.929900,6.752306,399.049100,6.662837,399.198650,6.618188,399.371425,6.584615,399.438500,6.571921,399.445450,6.552005,399.586550,6.626395,399.993400,8.130481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,11:00:00,400.524563,7.285906,399.547925,6.949282,399.039100,6.799293,398.816325,6.721624,399.072200,6.675314,399.179700,6.588474,399.304125,6.561996,399.418925,6.496752,399.461600,6.479220,399.588975,6.463404,399.609775,6.436485,399.685075,6.417779,399.720550,6.397440,399.937150,7.447997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,11:30:00,399.871038,7.258173,399.368600,6.947588,398.295750,6.801569,397.986700,6.782748,398.452275,6.751642,398.570425,6.692851,398.666300,6.682526,398.888175,6.660165,399.053900,6.603489,399.144750,6.571102,399.202225,6.557385,399.226500,6.560596,399.226750,6.575300,399.441850,7.447678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,12:00:00,398.796700,7.239605,398.302650,6.976938,397.766325,6.822799,397.656500,6.719717,398.138400,6.661511,398.348825,6.609312,398.487425,6.550897,398.549600,6.491072,398.534100,6.481995,398.544100,6.459390,398.649850,6.426881,398.686150,6.408100,398.792500,6.404288,399.084700,7.126097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,12:30:00,398.727062,7.122413,397.841525,6.735345,397.459525,6.643810,397.465625,6.564919,397.976025,6.522415,397.987200,6.499322,398.109400,6.511073,398.284550,6.490499,398.337550,6.493584,398.444600,6.456135,398.580325,6.421283,398.665550,6.378118,398.656900,6.366550,398.789025,7.044828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,13:00:00,399.025925,7.159933,398.407825,6.868171,397.743025,6.747383,397.414625,6.727468,398.014500,6.631644,398.234450,6.589309,398.462250,6.547119,398.563425,6.505868,398.716075,6.470882,398.889800,6.421790,398.894650,6.396831,398.965625,6.384479,399.034175,6.361042,399.184475,6.651970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,13:30:00,398.919837,7.044266,398.500400,6.745874,397.921800,6.566249,397.870250,6.533368,398.289150,6.462650,398.373450,6.434622,398.564350,6.427320,398.732900,6.395049,398.848775,6.358738,398.981875,6.325375,398.982700,6.312879,399.086300,6.291571,399.118950,6.266431,399.174850,6.329333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,14:00:00,398.302687,7.094157,397.838450,6.852829,397.124675,6.636173,396.868250,6.608494,397.804825,6.514524,398.109750,6.459626,398.090150,6.399967,398.315050,6.355627,398.511175,6.336873,398.454275,6.333957,398.605750,6.303666,398.697725,6.285776,398.728600,6.268036,398.830725,6.241817,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,14:30:00,398.721075,7.279439,397.790000,6.885717,396.965500,6.668109,397.018475,6.501685,397.831100,6.387411,398.032100,6.335700,398.103925,6.310478,398.483525,6.252303,398.481375,6.224274,398.699275,6.173366,398.814225,6.155580,398.886050,6.155447,398.859225,6.142816,398.930950,6.130910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,15:00:00,399.083950,7.016347,398.097200,6.480626,397.546575,6.269178,397.297475,6.173911,397.872100,6.069376,398.088425,6.031849,398.299050,6.015408,398.502075,5.980584,398.669650,5.973961,398.752950,5.944003,398.864750,5.914728,398.950000,5.886893,399.031050,5.863429,399.045400,5.842828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,15:30:00,398.577200,6.847974,397.822725,6.564845,397.100600,6.386659,396.838725,6.316419,397.281825,6.256227,397.676175,6.202646,398.040575,6.098259,398.397250,5.961944,398.582950,5.861086,398.701200,5.818350,398.848550,5.788288,398.901750,5.759173,398.876925,5.788425,398.887675,5.769981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,16:00:00,399.272463,6.264095,398.444450,5.846617,397.798000,5.720906,397.496975,5.656523,397.919000,5.617362,398.163275,5.587040,398.278350,5.554159,398.439325,5.489391,398.722050,5.407246,398.897200,5.342963,399.027400,5.322084,399.021450,5.301799,399.074150,5.276000,399.134250,5.248314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,16:30:00,398.791063,6.379736,398.129125,5.963013,397.672925,5.866128,397.571850,5.832495,397.774925,5.812267,397.985325,5.798475,398.104700,5.791223,398.423650,5.769045,398.581725,5.758986,398.683950,5.734567,398.781625,5.704097,398.773450,5.719749,398.763325,5.722644,398.790850,5.735168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,17:00:00,399.374925,6.545170,398.191025,6.224492,397.820250,6.124448,397.599625,6.051518,397.977650,5.993514,398.149675,5.950603,398.268325,5.923164,398.443325,5.890125,398.572125,5.880117,398.631150,5.872827,398.625450,5.874702,398.658450,5.879878,398.795475,5.831296,398.823575,5.810479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,17:30:00,400.181200,6.744091,399.108550,6.477203,398.004275,6.376277,397.808100,6.317183,398.125050,6.281430,398.268175,6.238140,398.371575,6.210608,398.578425,6.162161,398.697500,6.102788,398.763150,6.090046,398.769675,6.086426,398.773100,6.104397,398.790775,6.098527,398.822775,6.080575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,18:00:00,399.855163,6.545751,398.492250,6.264287,398.047950,6.167398,397.932350,6.106210,398.176350,6.055157,398.361200,6.017135,398.388050,5.995537,398.482325,5.957565,398.588200,5.930578,398.658925,5.902020,398.697350,5.882055,398.722175,5.837644,398.739400,5.805709,398.775050,5.778374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,18:30:00,402.001738,6.558589,399.403525,6.222470,398.579850,6.096530,398.181625,6.069286,398.529925,5.954049,398.601050,5.909857,398.683700,5.863175,398.697875,5.824670,398.735575,5.784754,398.750850,5.769904,398.751450,5.764532,398.767000,5.752198,398.789225,5.714474,398.824175,5.718150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,19:00:00,403.128300,6.549596,399.995725,6.239660,399.106525,6.115997,398.859250,6.045104,398.957975,5.994566,398.968250,5.965394,398.968100,5.938838,399.015450,5.919759,399.018000,5.896583,399.004525,5.877650,399.018575,5.852714,399.004475,5.858294,399.004575,5.831723,399.026250,5.848406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,19:30:00,404.570837,6.624130,400.700250,6.294385,400.175500,6.213942,399.885425,6.156841,399.776800,6.069466,399.776800,6.015354,399.777650,6.035004,399.730925,6.044200,399.695425,6.033208,399.691550,6.029426,399.678100,5.989987,399.656400,5.999648,399.666950,5.986000,399.670550,6.024907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,20:00:00,405.723100,6.640440,402.139925,6.426660,401.360975,6.380784,400.901400,6.343194,400.719900,6.283563,400.664000,6.254117,400.619550,6.260550,400.584325,6.268234,400.519225,6.262510,400.440450,6.260961,400.377325,6.234209,400.357225,6.251523,400.296275,6.243748,400.287825,6.267189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,20:30:00,405.687875,6.750730,402.495400,6.569783,401.735850,6.526392,401.383325,6.512298,401.227175,6.472504,401.177450,6.447976,401.090600,6.459022,401.014275,6.474965,400.880500,6.479292,400.761600,6.484601,400.746725,6.469289,400.713850,6.487926,400.604550,6.481579,400.563275,6.519124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,21:00:00,405.977775,6.956115,402.664175,6.787070,401.799000,6.741644,401.299350,6.743868,401.103350,6.709169,401.030600,6.697320,400.983000,6.706022,400.887550,6.722475,400.785275,6.727630,400.696675,6.732627,400.610900,6.720884,400.593325,6.738029,400.494175,6.726489,400.464825,6.760703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,21:30:00,405.631250,7.056589,402.468525,6.930115,401.590875,6.893588,401.117625,6.884775,400.994875,6.848111,400.893350,6.844106,400.820650,6.841219,400.747250,6.851809,400.616750,6.855371,400.516250,6.854908,400.485200,6.841754,400.464650,6.849037,400.359600,6.831193,400.237425,6.852721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,22:00:00,406.773075,7.097915,402.801900,6.985188,401.705950,6.948976,401.212600,6.946775,400.877075,6.910447,400.774175,6.907224,400.687800,6.909589,400.614900,6.918242,400.469075,6.921602,400.388700,6.918459,400.318950,6.904833,400.251825,6.912478,400.236800,6.902901,400.162525,6.916930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,22:30:00,405.653638,7.167305,402.906050,7.056422,401.842125,7.041365,401.161225,7.044209,400.945300,7.005233,400.853175,6.991161,400.762725,6.978343,400.602925,6.984582,400.502150,6.974465,400.431475,6.971418,400.422900,6.965318,400.395050,6.970495,400.287375,6.952268,400.274550,6.975682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,23:00:00,406.729900,7.221563,403.264100,7.125341,401.851150,7.096137,401.379300,7.088691,401.205750,7.049351,401.092725,7.039539,400.923575,7.039678,400.840100,7.040410,400.717000,7.048147,400.617000,7.044646,400.560725,7.031995,400.516700,7.039594,400.429750,7.034246,400.371375,7.049783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2015,23:30:00,405.746950,7.175549,403.058175,7.102403,401.969850,7.082219,401.683475,7.068565,401.630375,7.030465,401.487575,7.019395,401.387600,7.004557,401.294125,6.997818,401.183650,6.984790,401.064300,6.978380,400.989500,6.963845,400.875875,6.968548,400.722100,6.965420,400.621375,6.968497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,00:00:00,406.539375,7.159868,403.213500,7.073295,402.446025,7.035407,402.075700,7.013719,401.906325,6.989693,401.877225,6.979130,401.779600,6.978564,401.640550,6.979895,401.496950,6.979773,401.442050,6.974868,401.343975,6.962656,401.211550,6.965637,401.061175,6.957584,400.930775,6.971935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,00:30:00,406.967337,7.152131,403.675125,7.061061,402.899225,7.021987,402.292500,7.019607,402.087575,7.004056,401.968675,6.994325,401.887750,7.009197,401.766900,7.017487,401.663650,7.029039,401.597975,7.027371,401.493450,7.015695,401.404575,7.019718,401.295850,7.010622,401.154200,7.031714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,01:00:00,406.927900,7.168260,404.240075,7.107884,403.174375,7.073474,402.690275,7.065228,402.165475,7.052851,402.079350,7.044742,401.969675,7.054978,401.904275,7.057875,401.767025,7.073450,401.706175,7.075559,401.538675,7.061634,401.420950,7.070338,401.330525,7.070728,401.263775,7.093800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,01:30:00,409.368563,7.115138,404.876450,7.055818,402.955125,7.022197,402.546750,7.014928,402.427725,7.035404,402.397675,7.030539,402.328975,7.056609,402.188875,7.078154,402.045075,7.115969,401.960100,7.127700,401.862475,7.119263,401.764925,7.128511,401.613500,7.134083,401.467425,7.156765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,02:00:00,409.560163,7.194730,405.525000,7.129814,403.578575,7.103835,402.966825,7.141036,402.748175,7.143325,402.683875,7.131134,402.633600,7.149449,402.522750,7.163690,402.360925,7.180034,402.287675,7.185725,402.132850,7.177684,401.985400,7.187837,401.784525,7.190708,401.646925,7.210570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,02:30:00,407.240038,7.290445,403.862275,7.245255,403.156775,7.232462,402.818375,7.262618,402.747500,7.250491,402.678375,7.236338,402.582075,7.244819,402.483900,7.257262,402.433875,7.254340,402.328625,7.252700,402.144000,7.240896,402.046200,7.242109,401.905425,7.230166,401.778125,7.252085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,03:00:00,408.148412,7.330330,404.415275,7.293831,403.724450,7.281017,403.159025,7.301990,402.835375,7.283321,402.782975,7.281207,402.722150,7.280671,402.617975,7.288672,402.518975,7.290454,402.391425,7.286906,402.318875,7.277097,402.236525,7.278479,402.100400,7.268758,401.990000,7.287846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,03:30:00,407.944600,7.242752,405.323725,7.231333,403.954375,7.170763,403.270925,7.124050,403.039850,7.162765,403.032600,7.171412,402.908800,7.198914,402.830450,7.209819,402.713775,7.250904,402.595525,7.266190,402.475200,7.258168,402.373250,7.253994,402.158325,7.287271,402.027275,7.326770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,04:00:00,409.114375,7.081320,405.842400,7.080273,404.189575,6.898486,403.602900,6.826055,403.405475,7.007439,403.386675,7.038064,403.303750,7.098041,403.222250,7.136383,403.054600,7.203789,402.942650,7.234319,402.837425,7.233141,402.664925,7.233678,402.374475,7.275125,402.067300,7.307345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,04:30:00,408.219387,6.846061,406.675825,6.880364,404.488475,6.632204,404.266750,6.574012,404.233275,6.828952,404.141975,6.882776,404.065350,6.956900,403.957975,7.027332,403.726200,7.107167,403.519950,7.183864,403.304975,7.195052,403.017350,7.197940,402.365900,7.294968,401.585550,7.253142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,05:00:00,408.904538,6.621629,406.928500,6.620617,405.152675,6.359558,404.991900,6.328545,404.966575,6.657790,404.873000,6.737733,404.776775,6.823970,404.625400,6.928534,404.422700,7.021836,404.084875,7.144699,403.604150,7.167189,403.115050,7.182670,402.030125,7.234325,401.571875,7.150285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,05:30:00,411.690900,6.415278,406.264800,6.465452,404.929325,6.204477,404.922000,6.241852,405.090375,6.623900,405.069700,6.727968,404.974350,6.812043,404.811250,6.950463,404.430700,7.051824,403.953400,7.183582,403.261575,7.223557,402.290850,7.285964,402.223875,7.190926,401.428250,7.048295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,06:00:00,413.490200,6.327375,404.429725,6.420737,403.433175,6.138671,403.906900,6.324780,404.753900,7.468331,404.987450,7.508008,404.959050,7.465346,404.766250,7.566140,404.487600,7.453784,405.072750,7.275080,406.397050,7.235321,406.148250,7.189566,404.919500,6.701667,401.250975,6.008465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,06:30:00,412.854300,6.372004,401.968225,6.475633,400.884150,6.219613,402.029300,7.389655,403.432850,7.741387,403.898700,7.669117,404.380575,7.389512,405.411225,7.229468,406.808525,6.939683,406.651175,6.780067,405.231150,6.570505,404.492875,6.370353,402.234750,5.922924,401.211050,5.221537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:00:00,419.352588,6.632954,401.684825,6.802729,401.611925,6.665894,402.429200,9.494674,402.853550,7.196186,403.191975,7.088905,403.458650,6.939987,403.809000,6.751060,404.070200,6.540445,404.086675,6.375748,404.062350,6.299745,403.876200,6.120975,403.557675,5.865913,403.109850,5.628415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,07:30:00,412.743650,7.020937,404.647075,7.128455,403.689550,7.366719,403.157825,6.893022,403.355875,6.718855,403.795075,6.634793,403.911400,6.515693,403.923350,6.296499,403.924700,6.227768,403.903400,6.136434,403.871825,6.122726,403.685125,5.957981,403.388925,5.822730,403.274675,5.665816,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,08:00:00,406.860712,6.838322,402.918650,6.714272,402.574100,7.843883,401.577275,6.197296,402.011500,6.040161,402.129500,6.020794,402.194300,6.009621,402.319975,5.864418,402.522050,5.829886,402.637225,5.794530,402.681050,5.754703,402.779550,5.699199,402.814975,5.681679,402.786800,5.630882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,08:30:00,406.310700,6.670023,403.128300,6.276269,401.734400,7.325876,400.724875,6.001092,400.915675,5.866133,401.135975,5.830996,401.437175,5.801621,401.766750,5.679014,401.881025,5.622927,401.928925,5.582392,401.965950,5.576123,401.957600,5.535068,402.020925,5.555559,402.032925,5.527072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,09:00:00,402.337700,6.223037,400.923425,5.934919,400.445700,6.027100,400.049150,5.698992,400.335300,5.611367,400.650475,5.551617,400.750125,5.561450,400.918050,5.514576,401.054450,5.459876,401.255100,5.403373,401.281175,5.377963,401.325125,5.351295,401.317525,5.339670,401.309175,5.329938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,09:30:00,401.017038,6.164283,399.771550,5.768140,399.606050,5.765662,399.353675,5.656625,399.859425,5.542785,400.079350,5.497998,400.322025,5.465846,400.590700,5.409509,400.584725,5.399913,400.699275,5.374826,400.741950,5.367964,400.837950,5.352887,400.873625,5.339927,400.902450,5.352972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,10:00:00,400.054488,6.060476,399.108575,5.768939,398.783525,5.702332,398.567300,5.615732,399.076525,5.530940,399.334125,5.484730,399.672275,5.424501,399.891775,5.386490,400.029075,5.381687,400.064450,5.363459,400.112600,5.308507,400.139300,5.333955,400.146525,5.268276,400.134075,5.240137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,10:30:00,399.923862,6.398754,399.162350,6.041934,398.759500,5.930871,398.743675,5.787078,399.135300,5.678602,399.341550,5.646173,399.526400,5.627728,399.813650,5.596332,400.156875,5.578918,400.215700,5.597503,400.204625,5.601522,400.234600,5.575972,400.228900,5.519426,400.294100,5.476191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,11:00:00,398.722487,5.972363,398.192550,5.754652,398.015925,5.674240,397.601650,5.564138,397.894850,5.456647,398.070075,5.356431,398.451275,5.250834,398.628475,5.155263,398.837950,5.100607,398.986675,5.050606,399.017625,5.048595,399.036200,5.069448,399.080200,5.053799,399.104550,5.035081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,11:30:00,398.561737,5.933946,397.238400,5.501020,397.031050,5.504214,397.310750,5.414111,397.794775,5.306483,398.241775,5.246549,398.425975,5.206710,398.686775,5.172517,398.805350,5.153049,399.035025,5.113552,399.233775,5.057756,399.306600,5.038514,399.382475,4.993556,399.441625,4.984812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,12:00:00,399.215425,5.946594,398.517600,5.637601,398.261300,5.690826,397.772050,5.568461,398.409575,5.395147,398.590150,5.365680,398.706650,5.314152,398.910750,5.259603,399.060050,5.194520,399.273500,5.086491,399.383200,5.033180,399.457775,4.962101,399.414225,4.944191,399.334675,4.975983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,12:30:00,398.859800,5.877674,398.115075,5.552803,397.946550,5.508479,397.950125,5.376595,398.345675,5.270099,398.576975,5.181510,398.732625,5.092082,399.011125,5.026252,399.165200,4.994644,399.274000,4.979194,399.268075,4.974231,399.245375,4.975705,399.256475,4.906514,399.294850,4.872045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:00:00,398.561638,5.519376,397.707225,5.087978,397.623150,5.042848,397.516925,4.909493,397.977950,4.765433,398.201900,4.727816,398.244650,4.717523,398.420275,4.690243,398.555950,4.662408,398.712225,4.549499,398.820750,4.417435,398.866375,4.370437,398.876100,4.327814,399.004525,4.275831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,13:30:00,398.735763,5.440671,397.931950,5.048559,397.488075,4.846391,397.454825,4.740176,397.605725,4.648226,397.726000,4.604224,397.920500,4.569942,398.235475,4.469787,398.529900,4.372500,398.739050,4.386736,398.764750,4.480445,398.906550,4.556313,398.941975,4.576246,398.983000,4.550332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,14:00:00,398.258625,6.233642,397.640175,6.015429,397.620125,5.996380,397.479150,5.910063,397.860950,5.823375,398.035625,5.764273,398.156475,5.734390,398.329550,5.696205,398.339450,5.674610,398.369500,5.668660,398.550225,5.630256,398.466550,5.652705,398.617700,5.604456,398.511025,5.628815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,14:30:00,397.660712,6.368347,396.972600,6.191168,396.775925,6.161535,396.839025,6.126291,397.028700,6.062769,397.516800,5.974667,397.615150,5.961494,398.085325,5.897226,398.311850,5.864771,398.518850,5.809949,398.681825,5.746112,398.743825,5.697680,398.822325,5.672636,398.867375,5.674013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:00:00,399.229900,6.295178,398.339775,6.117032,398.310000,6.107636,398.153800,5.971491,398.404550,5.816095,398.540175,5.735393,398.820850,5.688625,399.019750,5.569732,399.217425,5.511150,399.426775,5.367925,399.433325,5.299963,399.490175,5.273764,399.455750,5.142347,399.438225,5.114757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,15:30:00,399.137412,6.370337,397.402000,6.203669,396.773725,6.056244,397.019250,5.913442,397.853275,5.706912,398.148100,5.634457,398.428925,5.551023,398.624625,5.473578,398.796725,5.383972,398.999725,5.313533,399.104775,5.239482,399.122650,5.185799,399.191225,5.096858,399.222500,5.073761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:00:00,399.337525,5.873736,398.382475,5.692591,398.529025,5.644236,398.554975,5.590605,398.683675,5.497172,398.843625,5.383385,398.986350,5.300873,399.130725,5.264630,399.244225,5.263109,399.379400,5.253435,399.523325,5.203670,399.577925,5.201360,399.571275,5.187642,399.601425,5.174565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,16:30:00,399.371650,5.725314,398.217450,5.486474,398.486525,5.492359,398.169850,5.456449,398.333425,5.365795,398.553100,5.309905,398.668750,5.277192,399.035625,5.229895,399.123450,5.209839,399.263375,5.165534,399.348600,5.126031,399.386950,5.092009,399.399500,5.059416,399.431200,5.058908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,17:00:00,399.244150,5.993992,398.259775,5.700932,398.028300,5.678409,398.014250,5.656096,398.154025,5.612740,398.207675,5.560319,398.351925,5.559617,398.760425,5.471184,399.041175,5.407229,399.145525,5.392491,399.207075,5.341438,399.315825,5.340108,399.456325,5.225090,399.526925,5.265289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,17:30:00,399.602225,6.784679,399.020275,6.634835,399.334000,6.558726,399.137700,6.380518,399.116250,6.263934,399.222025,6.099942,399.261000,6.066970,399.664375,5.958163,400.046175,5.612725,400.127275,5.461795,400.144050,5.339250,400.109525,5.228060,400.051925,5.007180,400.050075,4.937370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:00:00,401.018137,7.045815,399.280950,6.926707,398.252900,6.631486,398.028500,6.378778,398.023800,6.138701,398.396650,6.002618,398.461275,5.914280,398.711125,5.833196,399.343300,5.670542,399.531475,5.521913,399.584900,5.412993,399.608300,5.346582,399.621625,5.195460,399.636650,5.124205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,18:30:00,402.379400,6.867988,398.550975,6.532495,398.696250,6.306815,398.437475,6.030136,398.303025,5.901093,398.513750,5.819780,398.654725,5.736418,398.900200,5.611972,399.110325,5.480114,399.227050,5.368492,399.307925,5.334155,399.357750,5.261161,399.397900,5.192867,399.495125,5.045028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,19:00:00,402.916263,6.189040,399.562175,5.946270,399.744250,5.957034,399.208625,5.653310,399.223125,5.518662,399.388975,5.476219,399.379725,5.441787,399.442500,5.375043,399.471125,5.285102,399.494450,5.213043,399.491700,5.150061,399.491275,5.120643,399.495625,5.051672,399.530675,4.979050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,19:30:00,402.549300,5.946899,401.619275,5.914256,400.674350,5.848331,400.151750,5.554717,400.022025,5.415096,399.987575,5.346051,399.963600,5.290743,399.866600,5.218291,399.803750,5.129931,399.776675,5.057659,399.740800,4.976022,399.691725,4.919793,399.655425,4.819269,399.622600,4.729937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,20:00:00,405.662575,5.859684,403.092550,5.755100,402.224075,5.668108,401.121675,5.393472,400.886400,5.272213,400.769125,5.212593,400.621000,5.171996,400.423600,5.118837,400.156775,5.030387,399.982375,4.984408,399.863800,4.948775,399.735525,4.935891,399.570225,4.922844,399.477300,4.947282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,20:30:00,404.927738,5.777270,402.547325,5.691398,402.156125,5.629494,401.169675,5.358047,401.008700,5.264394,400.862200,5.218029,400.671625,5.182769,400.451025,5.154816,400.106650,5.169978,399.852900,5.235611,399.666700,5.271009,399.592950,5.295178,399.479525,5.307874,399.455325,5.324308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,21:00:00,407.555863,5.851578,403.358825,5.712014,402.797275,5.673881,401.673850,5.431409,401.422050,5.325765,401.246450,5.278816,400.981925,5.241060,400.515825,5.202209,399.778075,5.230612,399.561025,5.344829,399.484600,5.410773,399.421550,5.443311,399.354750,5.432520,399.319875,5.415097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,21:30:00,415.888700,6.132139,409.387075,5.929629,409.331575,5.914332,407.385350,5.761017,402.495250,5.376413,401.359375,5.307153,401.140525,5.272678,400.803400,5.233468,400.165050,5.236720,399.694950,5.327632,399.530625,5.383655,399.482650,5.342492,399.449000,5.218120,399.493700,5.115304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,22:00:00,415.701500,6.051271,410.486825,5.939983,407.211850,5.906966,404.654875,5.663212,402.861100,5.450498,402.547400,5.382464,402.391950,5.340822,402.003150,5.291724,401.212575,5.182572,400.622000,5.101388,400.326325,5.070173,400.213725,5.039429,400.107350,4.983463,400.028650,4.906809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,22:30:00,425.243250,6.105902,414.126900,5.930679,404.459250,5.731996,403.781225,5.494194,403.491825,5.367905,403.300025,5.300555,403.208800,5.240209,402.873550,5.172003,402.369125,5.061974,401.923850,4.969801,401.484050,4.868677,401.247600,4.783376,400.895325,4.642988,400.687300,4.509123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,23:00:00,413.134375,5.693188,406.831150,5.529482,405.336400,5.368546,404.292800,5.191173,403.901550,5.102201,403.471275,5.046085,403.253950,5.003420,402.928125,4.939593,402.563300,4.863617,402.331850,4.807065,402.094850,4.747366,401.777700,4.681724,401.347000,4.570265,401.022675,4.477183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2015,23:30:00,410.140562,5.463391,406.504050,5.357450,405.653275,5.285904,404.017050,5.109174,403.645475,5.016311,403.353150,4.978763,403.145475,4.934452,402.882775,4.875269,402.630625,4.823675,402.395800,4.771543,402.226775,4.725768,401.924900,4.671566,401.447775,4.532639,400.909350,4.327627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,00:00:00,412.059650,5.322125,406.741750,5.214044,404.467400,5.158663,404.025350,5.032472,403.818450,4.952633,403.672300,4.916581,403.554925,4.880845,403.328200,4.838991,402.844075,4.772676,402.475000,4.709556,402.168675,4.645982,401.658300,4.553894,400.869025,4.280570,400.369100,4.034511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,00:30:00,413.627687,5.202191,406.290075,5.079509,405.208700,5.051330,404.875675,4.984211,404.760625,4.936637,404.570200,4.916248,404.398950,4.899471,403.904025,4.868313,402.969400,4.807386,402.528375,4.779102,401.984600,4.732662,401.533425,4.676136,400.641600,4.417006,400.376575,4.220064,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,01:00:00,413.655487,5.133780,408.996825,5.057048,406.484450,5.010372,406.558650,5.058738,406.513550,5.038480,406.449000,5.021038,406.260275,5.012821,405.508325,4.982680,403.847800,4.911520,402.873950,4.880186,402.020475,4.821649,401.210150,4.743878,400.601125,4.602360,400.479400,4.518496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,01:30:00,418.222937,5.118107,413.860350,5.041316,408.663000,4.973899,407.794675,4.976363,407.293850,5.031400,407.021900,5.015575,406.732300,4.999265,406.005450,4.972229,404.785650,4.914324,403.858975,4.878389,403.118625,4.814116,402.247775,4.730183,400.979150,4.494791,400.683700,4.378308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,02:00:00,414.880675,5.031922,413.560325,5.003918,407.990525,4.915244,407.516150,4.968231,407.251075,4.976802,407.033600,4.962321,406.746475,4.947249,406.054750,4.928113,405.019250,4.882235,404.194050,4.826142,403.411350,4.748807,402.177700,4.642714,400.661450,4.344643,400.562875,4.277532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,02:30:00,413.044000,4.888434,412.979925,4.872649,409.743400,4.861115,409.097300,4.889109,408.736700,4.972760,408.469775,4.970623,408.166850,4.970590,407.170925,4.942348,405.448175,4.861699,404.132725,4.790674,403.331825,4.714046,402.327250,4.615342,400.826400,4.411727,400.425850,4.339308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,03:00:00,412.827050,4.839266,412.271925,4.831817,411.388475,4.711507,409.416800,4.783551,408.772625,4.937708,408.457700,4.941733,408.082050,4.942302,407.250250,4.927518,405.793575,4.884289,404.456000,4.858806,403.668825,4.798799,402.948425,4.780191,401.516725,4.654166,400.605825,4.536731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,03:30:00,412.654988,4.789114,412.981425,4.780657,410.752600,4.637316,409.318525,4.669713,408.647250,4.919028,408.332725,4.922070,407.970125,4.916974,407.197675,4.908829,405.947875,4.895426,405.056475,4.882982,404.351450,4.852192,403.612975,4.819566,402.139800,4.692267,401.162900,4.595587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,04:00:00,413.764012,4.792180,412.519425,4.772600,410.042825,4.619750,408.742700,4.682081,408.182650,4.894940,407.903950,4.894552,407.355425,4.899637,406.761650,4.906569,405.903200,4.898115,405.137725,4.881788,404.539700,4.849671,403.810025,4.815937,402.515000,4.723855,401.741800,4.648496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,04:30:00,412.069450,4.777219,411.364475,4.766579,409.855200,4.589059,408.666475,4.641536,407.779050,4.861124,407.413250,4.875663,407.069675,4.877124,406.699525,4.877873,406.047300,4.866382,405.397750,4.840706,404.835150,4.810283,404.224050,4.780132,402.867850,4.681992,401.552575,4.538155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,05:00:00,411.378050,4.711262,411.035650,4.713352,411.037475,4.523309,409.680300,4.408044,408.065425,4.813569,407.721200,4.838423,407.335350,4.848095,406.949025,4.849132,406.190275,4.826330,405.518150,4.795565,404.995500,4.760102,404.312425,4.727331,402.854850,4.618691,401.716750,4.516298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,05:30:00,411.698837,4.671204,411.604000,4.658519,410.593475,4.474085,409.147575,4.396684,408.621550,4.905283,408.313275,4.905905,407.901000,4.860514,407.284925,4.836779,406.429525,4.769421,405.666350,4.732652,404.824725,4.685719,403.920325,4.626936,402.345875,4.541966,401.721100,4.499225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,06:00:00,410.022562,4.789068,410.314800,4.755639,407.158800,4.593771,407.299425,4.716847,408.322075,4.981354,408.510700,4.915100,408.436600,4.861148,407.928550,4.820002,407.029975,4.744384,406.292150,4.711610,405.669050,4.684965,404.985225,4.644945,403.480425,4.567553,402.293575,4.477453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,06:30:00,409.568837,4.934463,407.295600,4.914977,406.907800,4.817348,406.684900,5.613920,407.750525,5.020321,408.154950,4.966613,408.267925,4.908484,408.096150,4.855448,407.492450,4.777156,406.717475,4.723962,406.002075,4.691548,405.114200,4.644697,404.232450,4.586603,402.925875,4.515666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,07:00:00,412.824100,5.150109,406.747200,5.140934,404.699025,5.197935,406.210100,6.330404,406.919400,5.076127,407.330425,5.021305,407.452000,4.947491,407.409700,4.862704,407.056475,4.798325,406.462250,4.739889,405.591325,4.680540,404.684225,4.582520,403.869000,4.496785,402.289275,4.340046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,07:30:00,413.165413,5.521402,405.600675,5.513694,404.175450,5.736100,404.025375,5.562866,404.622425,5.035361,405.067350,4.997769,405.431650,4.921317,405.679925,4.852992,405.644725,4.822505,405.514100,4.786789,405.013000,4.716041,404.577225,4.641403,403.811575,4.550276,403.074625,4.423135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,08:00:00,411.538400,5.770415,404.664950,5.516533,403.853875,6.059638,403.075925,5.202531,403.679375,5.057542,403.876775,5.034508,404.007425,4.969296,404.302250,4.862093,404.210675,4.854481,404.263800,4.825955,404.186750,4.782732,404.146100,4.737308,403.852325,4.687379,403.486475,4.613753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,08:30:00,406.993950,5.762101,402.981575,5.304770,402.052825,5.788539,401.263750,4.901759,401.570650,4.839011,401.697975,4.809897,401.733275,4.819220,401.931650,4.770335,402.179125,4.694236,402.234700,4.672234,402.241725,4.669640,402.231450,4.659529,402.167175,4.599054,402.035450,4.543300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,09:00:00,403.021325,5.523484,400.648075,5.039710,400.084650,4.992501,399.753625,4.768290,400.136850,4.673819,400.294850,4.639121,400.358200,4.610980,400.597300,4.542875,400.686750,4.443202,400.793225,4.389171,400.769700,4.384393,400.740125,4.415756,400.692150,4.378986,400.699425,4.341674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,09:30:00,401.492037,5.434008,399.583950,4.814410,399.015600,4.868181,398.333200,4.612981,399.229800,4.396903,399.379525,4.356159,399.660025,4.271415,399.801375,4.218352,399.891800,4.200518,399.877300,4.219562,399.882575,4.220578,399.906325,4.220350,399.942200,4.195335,399.975650,4.194854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,10:00:00,399.760875,5.199625,398.586150,4.659498,397.990875,4.570050,397.881700,4.404729,398.571900,4.272565,398.943925,4.203026,399.062125,4.170304,399.218800,4.138940,399.428175,4.095378,399.485250,4.082219,399.476425,4.091562,399.475775,4.113117,399.659625,4.096659,399.651900,4.048742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,10:30:00,399.191262,5.112702,398.498475,4.736301,397.788750,4.650168,397.655600,4.527091,398.306475,4.410197,398.520850,4.369431,398.684425,4.340875,399.064550,4.278610,399.295525,4.230675,399.376600,4.208316,399.424700,4.199784,399.424050,4.213161,399.521900,4.196622,399.503225,4.214895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,11:00:00,398.756188,5.177768,397.935675,4.815669,397.318450,4.777826,397.382200,4.728638,398.158625,4.621785,398.097925,4.617409,398.204300,4.623147,398.751525,4.532608,399.115250,4.447889,399.234675,4.421018,399.342475,4.407434,399.382875,4.424696,399.336050,4.443027,399.414950,4.454217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,11:30:00,398.422987,5.607425,397.821175,5.148633,397.388100,4.962071,397.055750,4.924255,397.704800,4.842953,398.015950,4.798747,398.043525,4.799488,398.043325,4.797408,398.252550,4.769966,398.575650,4.721139,398.708825,4.670098,398.884075,4.650797,398.936075,4.636270,399.001775,4.628587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,12:00:00,397.744163,5.789282,397.267025,5.466380,396.541950,5.345392,396.229400,5.263234,396.916175,5.093148,397.487375,4.976043,397.693125,4.942550,398.032375,4.874171,398.344475,4.813803,398.332350,4.814622,398.532325,4.750769,398.488525,4.753393,398.406800,4.761879,398.449675,4.752687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,12:30:00,397.491375,5.906023,396.613550,5.443290,396.075550,5.378081,395.933000,5.275423,396.812600,5.088226,397.131375,5.024111,397.241450,5.003049,397.412650,4.983373,398.012850,4.878950,398.369950,4.810541,398.433050,4.813198,398.370400,4.832756,398.468300,4.836985,398.592000,4.833696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,13:00:00,398.053812,5.915625,396.906600,5.555778,396.112100,5.466348,396.003725,5.389912,396.804925,5.259900,397.032625,5.200444,397.486300,5.076339,397.914000,4.985806,398.133025,4.929293,398.242400,4.903364,398.346350,4.873515,398.394100,4.891790,398.447450,4.909688,398.504375,4.974818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,13:30:00,397.579887,6.099492,396.580975,5.682682,396.166975,5.617873,396.122000,5.610996,396.730600,5.533384,396.957900,5.481564,397.102525,5.427036,397.527200,5.335468,397.903075,5.190413,398.020350,5.144623,398.071950,5.158917,398.024725,5.216963,398.018225,5.255114,398.040650,5.260170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,14:00:00,398.063913,5.892845,396.778825,5.486873,396.404075,5.397089,395.975625,5.330464,396.817725,5.189172,397.087000,5.124889,397.346000,5.070289,397.628425,5.060054,397.721150,5.070725,397.789125,5.046940,397.968850,4.970123,397.944575,4.997635,398.116150,4.982474,398.174250,5.055769,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,14:30:00,398.038062,6.329432,396.877050,6.022710,396.366125,5.990423,396.537275,5.882891,397.290850,5.757948,397.429200,5.733555,397.656850,5.696364,397.994800,5.630302,398.137575,5.590862,398.254625,5.561701,398.315850,5.528380,398.309775,5.538146,398.453800,5.494455,398.490750,5.451644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,15:00:00,398.849313,6.325837,397.702725,5.927052,396.957325,5.790119,396.593625,5.709259,396.952300,5.650659,397.231000,5.591497,397.539775,5.502754,397.754875,5.444909,398.086050,5.354030,398.010550,5.355710,398.113875,5.331804,398.225750,5.293730,398.250575,5.271945,398.370700,5.247607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,15:30:00,398.788262,6.044332,397.671600,5.712789,396.981400,5.533945,396.819425,5.404711,397.280950,5.292052,397.699925,5.217318,397.901525,5.169186,398.082175,5.136985,398.164350,5.119146,398.320750,5.099416,398.456475,5.087546,398.497425,5.067722,398.477125,5.048467,398.506275,5.064132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,16:00:00,398.540937,5.918611,397.669975,5.637853,396.951875,5.538530,396.382825,5.547096,397.218750,5.418977,397.449100,5.371704,397.705750,5.331589,398.074300,5.271741,398.332025,5.211761,398.440950,5.181059,398.457625,5.151926,398.506725,5.140590,398.540325,5.131414,398.614575,5.140566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,16:30:00,399.024750,6.039942,397.603800,5.700202,396.671175,5.539949,396.545850,5.490391,397.387875,5.357653,397.763625,5.302106,397.892200,5.275244,398.131650,5.236818,398.307600,5.212139,398.481000,5.193887,398.542050,5.187058,398.561450,5.195074,398.644100,5.181438,398.724250,5.178336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,17:00:00,399.422875,5.980360,398.336475,5.741492,397.634300,5.615122,397.440775,5.520907,397.970725,5.443042,398.055200,5.429919,398.238175,5.412832,398.609925,5.344548,398.588325,5.349853,398.863450,5.302144,399.049400,5.257158,399.149400,5.232311,399.187650,5.222105,399.214775,5.226792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,17:30:00,400.636975,6.040382,398.854175,5.726187,397.740600,5.684371,397.531950,5.605467,398.099850,5.524993,398.382800,5.454179,398.511675,5.391601,398.799975,5.322921,399.008800,5.259168,399.101775,5.239045,399.127775,5.235585,399.130750,5.246602,399.153675,5.250571,399.167325,5.268765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,18:00:00,402.086088,6.241146,399.234500,5.896644,398.060025,5.841476,397.460850,5.839736,398.353425,5.705145,398.487875,5.688122,398.700550,5.644952,398.838425,5.623307,398.986200,5.593834,399.141225,5.546433,399.215300,5.509031,399.291575,5.495691,399.357925,5.473622,399.372600,5.459513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,18:30:00,404.151700,6.432407,399.877625,6.105724,398.823150,6.050843,398.581975,6.003386,398.939625,5.910411,399.059175,5.874033,399.085675,5.869917,399.203875,5.829327,399.280250,5.795753,399.338100,5.771082,399.360975,5.755752,399.389650,5.748196,399.404425,5.728028,399.416675,5.749438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,19:00:00,404.960600,6.548606,401.892925,6.401099,399.897300,6.291831,399.747875,6.234438,399.918550,6.136285,399.953300,6.110467,399.980800,6.095638,399.953650,6.060096,399.923800,6.033452,399.899250,6.004998,399.901525,5.982896,399.895850,5.976863,399.898400,5.948912,399.905750,5.947585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,19:30:00,406.352213,6.484673,403.012750,6.366169,401.199125,6.226242,401.059400,6.134375,401.058875,6.057298,400.991950,6.010623,400.931725,5.981724,400.805575,5.941180,400.637225,5.893772,400.495025,5.850552,400.366450,5.809478,400.299000,5.783738,400.189950,5.746021,400.004750,5.681879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,20:00:00,405.761075,6.356667,402.415850,6.248229,401.945100,6.158912,401.701750,6.090439,401.578625,6.025575,401.439075,5.980377,401.322050,5.960322,401.123850,5.951845,400.831600,5.954411,400.661800,5.966928,400.514750,5.977128,400.378950,6.011173,400.194600,6.018842,400.209275,5.899128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,20:30:00,409.506512,6.520073,402.943125,6.344701,402.707675,6.313290,402.426250,6.266025,402.257675,6.196845,402.041025,6.166227,401.903225,6.159948,401.639050,6.166212,401.314125,6.180025,401.063750,6.210734,400.904375,6.212509,400.661925,6.230137,400.030975,5.965555,399.734950,5.644638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,21:00:00,412.662825,6.670291,403.956200,6.496796,403.361375,6.490011,403.153925,6.470540,402.987475,6.411490,402.816325,6.393436,402.593250,6.397091,402.214675,6.417870,401.688575,6.452776,401.238050,6.472944,400.663575,6.386613,399.892425,5.968791,399.274950,5.461751,399.150300,5.328684,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,21:30:00,411.911625,6.784065,404.560025,6.692571,404.046800,6.696439,403.818150,6.661931,403.634950,6.605627,403.518225,6.587140,403.247250,6.585931,402.808425,6.589589,402.307575,6.543950,401.794550,6.430997,400.863300,6.202022,399.395450,5.668671,398.800050,5.254374,398.758075,5.195721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,22:00:00,407.926600,6.858080,407.089275,6.834810,406.089825,6.806738,404.557225,6.774497,403.903300,6.715993,403.724075,6.705658,403.538550,6.702254,403.119850,6.699789,402.632650,6.655843,401.866075,6.525020,400.847750,6.238657,399.216025,5.592704,398.600475,5.111771,398.539450,5.092434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,22:30:00,412.585525,6.930076,409.129400,6.882576,406.820425,6.912833,405.073050,6.872804,404.548025,6.810610,404.198650,6.808089,403.963575,6.817171,403.580150,6.818492,402.949900,6.720587,402.099100,6.465333,400.931150,6.127397,398.991075,5.391552,398.419400,5.107859,398.357550,5.107230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,23:00:00,415.773538,7.022230,408.905650,6.988243,406.491925,6.985637,405.534725,6.944855,405.115150,6.908680,404.711200,6.915400,404.330650,6.936228,403.536650,6.981263,402.875550,6.795027,402.927675,6.435263,400.132225,5.941101,398.502875,5.194184,398.280800,5.089008,398.142900,5.102359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2015,23:30:00,415.022687,7.087777,409.977725,7.061040,406.376975,7.056780,405.658825,7.036040,404.764675,6.982074,404.134275,6.992825,403.430875,7.000097,402.255200,6.934102,401.834100,6.487720,405.338175,5.775930,398.366675,5.247216,398.201075,5.122858,398.114450,5.101319,398.101300,5.103300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,00:00:00,413.681362,7.114006,410.536750,7.091380,410.586800,7.091416,410.830825,7.076258,404.296750,6.967733,403.851850,6.931004,403.984850,6.869903,403.604375,6.643898,405.296100,6.148810,406.765900,5.806253,400.560225,5.567825,398.716150,5.310324,398.014100,5.142467,398.025550,5.149288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,00:30:00,418.138762,7.101684,415.818700,7.091273,414.046700,7.093822,412.715725,7.058308,408.137225,6.897032,407.305125,6.820890,406.207600,6.706808,405.481750,6.368244,401.211400,5.880158,399.661625,5.563800,398.575075,5.276522,398.207300,5.163030,398.054950,5.127236,398.089575,5.119215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,01:00:00,418.291363,6.885565,416.378250,6.893808,414.863250,6.903494,415.250250,6.819725,406.301925,6.719185,404.810000,6.603483,403.842625,6.471881,402.304025,6.054729,401.272575,5.733195,400.007875,5.416615,398.799775,5.159273,398.277150,5.144379,398.191600,5.092763,398.227075,5.039645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,01:30:00,416.402275,6.768252,414.662225,6.783513,413.232125,6.784882,410.773425,6.732382,405.827475,6.425180,405.218125,6.336251,404.534600,6.210869,403.564475,5.955709,402.058200,5.624783,400.912050,5.422404,399.725525,5.112610,398.790025,4.709432,398.451250,4.837674,398.401325,4.907154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,02:00:00,421.377313,6.746813,414.209025,6.721885,415.199250,6.723260,408.569325,6.624206,405.062500,6.179880,404.583900,6.094920,404.400975,6.037561,403.496275,5.915709,401.795125,5.752948,400.384075,5.484858,399.309900,5.034743,398.906100,4.876524,399.014925,4.924052,399.123300,4.950050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,02:30:00,436.093212,6.577808,420.407325,6.570736,414.388350,6.523080,410.850150,6.389082,406.891100,6.272358,406.554300,6.236734,406.364250,6.224126,405.668600,6.161841,403.963925,5.972349,402.823775,5.780830,401.579150,5.577316,400.678550,5.421541,400.515650,5.368707,400.593100,5.390156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,03:00:00,429.471138,6.328344,424.883150,6.330330,421.986650,6.286863,415.941300,6.251919,410.209500,6.321355,409.150825,6.307071,408.611375,6.285687,406.887350,6.187912,404.537900,6.003449,403.097275,5.840834,402.477150,5.717201,402.335175,5.673208,401.998350,5.569592,401.184175,5.393044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,03:30:00,424.395975,6.228304,420.587875,6.240370,418.312275,6.158262,415.112725,6.069467,407.973950,6.235867,407.389425,6.198371,406.709925,6.128669,405.156750,6.016750,404.399650,5.935226,404.422575,5.904400,404.182575,5.828617,403.825525,5.762806,402.511600,5.528174,400.712725,5.177555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,04:00:00,427.799250,6.092055,420.712975,6.101391,418.601750,6.036328,410.748200,6.123596,408.992100,6.157597,408.085850,6.136387,407.495625,6.109908,406.700600,6.029286,405.860050,5.923190,405.219375,5.842026,404.596425,5.766102,404.055125,5.696002,402.887550,5.527405,401.182125,5.296333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,04:30:00,426.305575,6.282071,418.286425,6.259815,413.083100,6.440591,411.848550,6.568480,411.136575,6.259035,410.649325,6.209223,410.164125,6.158243,409.236500,6.061384,408.028500,5.959151,406.162575,5.831866,405.036700,5.747046,403.875150,5.655948,402.139125,5.494384,400.360300,5.319790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,05:00:00,428.434600,6.639281,420.308450,6.568745,414.891600,6.637938,412.014975,6.442505,411.267750,6.277841,410.451650,6.222321,409.550050,6.143933,408.614950,6.050431,407.647475,5.926836,406.640350,5.833207,405.827950,5.744509,405.204350,5.679619,403.988175,5.536126,402.764525,5.407783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,05:30:00,420.079588,6.702337,409.100125,6.376157,409.587300,6.298068,408.866650,6.199894,407.888800,6.115519,407.652575,6.047837,407.334850,5.988933,406.919025,5.893403,406.592975,5.821870,406.397925,5.771350,406.295450,5.735053,405.925225,5.687177,405.378425,5.586050,404.623050,5.476062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,06:00:00,414.574588,6.516673,408.209475,6.233971,408.160075,6.224745,407.612775,6.120248,406.974975,6.101542,406.638275,6.029079,406.398400,5.938880,406.287550,5.841355,406.178925,5.744859,406.086000,5.696049,405.959550,5.657531,405.535950,5.567989,404.817675,5.421572,403.929825,5.239507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,06:30:00,415.368325,6.436704,406.196275,6.111558,404.810650,6.060012,404.612550,5.983061,404.610675,5.917740,404.791450,5.843625,404.803675,5.772636,404.871750,5.678821,404.836625,5.609899,404.796900,5.562036,404.828575,5.550074,404.671300,5.489918,404.435900,5.433658,403.939400,5.319801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,07:00:00,415.754287,6.524043,404.213300,6.132966,403.027800,6.019992,403.060475,5.916798,403.248850,5.796510,403.521075,5.755891,403.709250,5.707932,403.850575,5.635114,404.039150,5.565437,404.062200,5.505815,404.037675,5.489288,403.944475,5.462252,403.819600,5.416948,403.557000,5.356449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,07:30:00,408.696162,6.401558,402.801700,5.962031,402.260825,5.853163,401.919700,5.818889,402.192900,5.764700,402.245375,5.748648,402.403425,5.694927,402.651975,5.588911,402.852950,5.508865,402.922025,5.452221,402.949775,5.431081,402.922325,5.419496,402.793900,5.371180,402.702950,5.324950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,08:00:00,403.491625,5.952264,401.241250,5.666557,401.233525,5.644921,401.078700,5.561020,401.272750,5.521781,401.342100,5.510502,401.454775,5.482046,401.697625,5.358427,401.800475,5.283717,401.833275,5.284091,401.863175,5.279126,401.950375,5.244955,401.929650,5.229391,401.959900,5.238047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,08:30:00,403.603688,6.115547,401.566700,5.790612,400.715050,5.648634,400.556675,5.509825,400.734050,5.503374,400.972075,5.462089,401.086875,5.458975,401.196400,5.415668,401.230550,5.397702,401.307675,5.393676,401.351375,5.348038,401.408450,5.336790,401.408450,5.335561,401.476575,5.340554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,09:00:00,402.491025,6.050745,400.691650,5.761460,399.810300,5.589252,399.549475,5.489289,399.627275,5.432342,399.730625,5.411606,399.740125,5.392838,400.034000,5.312051,400.050675,5.267356,400.082850,5.262501,400.285325,5.223306,400.353625,5.201462,400.420500,5.181967,400.425300,5.182529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,09:30:00,401.851088,6.280813,399.411250,5.874376,399.146475,5.762847,398.820275,5.711042,398.836150,5.685140,398.941600,5.673207,399.389450,5.575518,399.528125,5.528270,399.622350,5.505945,399.700300,5.475104,399.600900,5.496580,399.609100,5.503192,399.837300,5.472233,399.964475,5.464892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,10:00:00,402.013975,6.547452,399.396425,5.996303,398.807125,5.875646,398.357175,5.817799,398.466200,5.770474,398.623600,5.700989,398.712725,5.671919,399.026825,5.614370,399.083000,5.613493,399.028400,5.585649,399.024925,5.556918,399.192050,5.497283,399.206100,5.466183,399.237400,5.452229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,10:30:00,398.920075,6.070402,398.260050,5.908286,397.106475,5.745210,396.789575,5.774734,397.103675,5.732313,397.493500,5.648023,397.735150,5.586788,398.056375,5.506293,398.264925,5.432576,398.281575,5.435513,398.278450,5.440093,398.334900,5.400853,398.282275,5.391156,398.292525,5.382347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,11:00:00,399.151050,6.223244,397.893175,5.878578,397.045875,5.783250,396.694775,5.659040,397.060900,5.530941,397.007125,5.496086,397.116725,5.490534,397.439050,5.385978,397.595075,5.332946,397.838025,5.272564,397.926975,5.253428,397.988550,5.230477,398.069125,5.188793,398.147025,5.169456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,11:30:00,397.931888,5.957914,396.829150,5.652616,396.313975,5.603193,396.060475,5.507860,396.462775,5.430198,396.686550,5.396615,397.000850,5.336863,397.223050,5.300397,397.503275,5.201773,397.596400,5.170596,397.577475,5.158985,397.672050,5.133570,397.861825,5.091829,397.954350,5.064624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,12:00:00,398.047088,6.133177,396.495800,5.754113,396.066600,5.774849,395.798375,5.689412,396.438400,5.499907,396.783525,5.408379,397.011250,5.377865,397.410550,5.305170,397.592425,5.259868,397.755275,5.230655,397.674900,5.253715,397.775300,5.237828,397.836075,5.218152,397.893050,5.214404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,12:30:00,397.401500,6.262735,396.470900,5.906777,395.766300,5.853490,395.329625,5.793822,396.112575,5.643119,396.648375,5.571718,397.175700,5.469719,397.379950,5.430950,397.536200,5.393549,397.543875,5.395145,397.495475,5.405071,397.498500,5.408089,397.710625,5.360268,397.869150,5.348501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,13:00:00,397.242938,6.370596,395.887925,6.089425,395.023050,6.066111,395.206500,5.913683,395.951725,5.758932,396.464700,5.675497,396.678200,5.622906,396.858975,5.580392,396.900200,5.550546,397.185225,5.505177,397.173575,5.509458,397.173875,5.515073,397.409875,5.467533,397.537900,5.447415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,13:30:00,397.088937,6.440325,395.942700,6.262149,395.284300,6.302696,394.079575,6.307172,395.797625,6.002581,396.438600,5.885252,396.726525,5.831800,396.878800,5.814420,397.010275,5.810945,397.368250,5.754230,397.528150,5.710689,397.340575,5.736388,397.525425,5.669954,397.632775,5.630048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,14:00:00,396.397400,6.631123,395.023775,6.395466,394.488075,6.457269,394.665750,6.376003,395.712675,6.263191,396.348750,6.182761,396.583750,6.168247,396.810425,6.139763,396.968800,6.128918,397.100125,6.113365,397.265425,6.072081,397.307750,6.056810,397.519525,5.970287,397.568125,5.926019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,14:30:00,397.470475,6.902150,395.977150,6.643056,395.371150,6.573325,395.311875,6.492003,395.907375,6.405038,396.425175,6.287922,396.660650,6.217559,396.921725,6.140423,397.160500,6.081460,397.389600,6.042455,397.378600,6.038595,397.426350,6.034329,397.612900,6.005996,397.742175,5.993648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,15:00:00,397.232050,6.894465,395.906200,6.677199,395.084025,6.668773,394.966350,6.632076,395.888575,6.513648,396.334600,6.467411,396.717375,6.414579,396.985200,6.377970,397.258825,6.323966,397.393875,6.286193,397.503500,6.263163,397.613175,6.256951,397.664200,6.253592,397.691350,6.263363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,15:30:00,397.465137,7.135948,396.286625,6.870885,395.685275,6.825267,395.617000,6.738034,396.190350,6.646687,396.446150,6.599521,396.495250,6.579330,396.771200,6.547804,396.966150,6.526867,397.197225,6.482742,397.422000,6.437556,397.576050,6.414215,397.679400,6.380695,397.650400,6.390658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,16:00:00,397.724988,7.256675,396.678650,7.085395,395.863650,6.970537,395.376425,6.952391,396.031600,6.818098,396.395825,6.763358,396.673550,6.717646,396.930800,6.669467,397.128775,6.637967,397.227275,6.613720,397.336850,6.587340,397.453850,6.550273,397.508200,6.520094,397.518625,6.519146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,16:30:00,397.932750,7.267310,396.507375,7.096246,395.663200,6.992678,395.265875,6.905569,396.037050,6.781048,396.253525,6.747507,396.247600,6.751828,396.594925,6.693629,396.982900,6.612747,397.280025,6.559046,397.332875,6.547905,397.311525,6.556475,397.370600,6.549471,397.454650,6.546148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,17:00:00,398.847250,7.212752,396.938700,6.977953,396.080900,6.950471,395.744600,6.896014,396.358800,6.807649,396.666775,6.766815,396.831950,6.732630,397.064250,6.691915,397.294525,6.640233,397.367000,6.619732,397.380450,6.588787,397.421550,6.572985,397.433900,6.561882,397.460275,6.556003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,17:30:00,399.920000,7.276907,397.377200,7.024241,396.562150,6.957647,396.363350,6.872877,396.737625,6.809212,396.858600,6.792710,397.053900,6.742396,397.156875,6.711475,397.400025,6.632417,397.486850,6.605525,397.565125,6.580284,397.583100,6.586140,397.583825,6.566166,397.596650,6.560043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,18:00:00,402.099163,7.327650,398.768200,7.052737,397.803450,6.950613,397.395300,6.894833,397.477025,6.836441,397.609650,6.792256,397.797575,6.748635,397.909900,6.712781,398.020200,6.694853,398.057600,6.679973,398.126700,6.647989,398.185025,6.635049,398.217775,6.606318,398.268175,6.587306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,18:30:00,401.826500,7.134206,399.037900,6.914941,398.271700,6.823933,397.940775,6.784922,398.038350,6.719024,398.125750,6.683856,398.213050,6.666314,398.433750,6.580160,398.521250,6.531107,398.583550,6.506390,398.622200,6.475291,398.637350,6.455422,398.632375,6.436131,398.640875,6.430476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:00:00,402.045738,6.949632,399.310900,6.757885,398.819025,6.734792,398.633775,6.682805,398.778625,6.612968,398.926000,6.583679,399.038225,6.571604,399.183200,6.527401,399.209075,6.502436,399.292825,6.470823,399.266850,6.455705,399.143450,6.438541,399.144600,6.417473,399.182225,6.422237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,19:30:00,402.698075,6.716056,400.645950,6.575876,400.379850,6.558390,399.953925,6.489455,399.877250,6.412845,399.888375,6.389238,399.778125,6.373138,399.669150,6.343923,399.588275,6.329109,399.541475,6.307356,399.487075,6.282915,399.451875,6.279271,399.402250,6.257573,399.371925,6.254837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,20:00:00,403.554387,6.632884,401.363175,6.507432,400.682525,6.470567,400.520250,6.440986,400.405525,6.375684,400.346675,6.336794,400.222475,6.331907,400.171675,6.326064,400.054025,6.308633,399.978725,6.289497,399.902575,6.256735,399.807500,6.231673,399.746675,6.197194,399.674025,6.163572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,20:30:00,405.202025,6.597018,401.429350,6.435800,400.955700,6.390263,400.702925,6.357037,400.586200,6.316692,400.559475,6.292447,400.444150,6.285060,400.332325,6.267393,400.172800,6.241248,400.013525,6.218731,399.899350,6.192624,399.723100,6.174448,399.547050,6.149001,399.227950,6.118107,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,21:00:00,407.445400,6.614987,401.893525,6.447617,401.437150,6.424930,401.098050,6.396605,400.925725,6.339862,400.836550,6.318565,400.732325,6.309646,400.552650,6.297994,400.239425,6.277746,400.017125,6.273043,399.887825,6.265646,399.634350,6.275125,399.203575,6.280487,398.877975,6.281706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,21:30:00,409.356500,6.629485,402.730450,6.488039,402.016350,6.464512,401.688150,6.432331,401.559325,6.377229,401.424425,6.355771,401.326350,6.348118,401.113275,6.345212,400.862050,6.344105,400.621950,6.354576,400.287525,6.362632,399.860000,6.395309,399.310450,6.409918,398.958550,6.405606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,22:00:00,408.025700,6.557277,404.650625,6.487425,403.475300,6.465040,403.416675,6.450564,403.347750,6.408689,403.312800,6.396551,403.259225,6.405156,403.038325,6.426070,402.669650,6.453437,402.146675,6.464357,401.331000,6.450493,400.245250,6.473224,399.033600,6.447309,398.454075,6.359477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,22:30:00,412.225975,6.588994,405.491625,6.542405,404.997225,6.542934,404.802250,6.572454,404.671000,6.547765,404.465050,6.546884,404.250050,6.563459,403.905100,6.602217,403.483175,6.628509,402.913300,6.641375,402.173725,6.619854,401.011575,6.607546,399.640850,6.517711,398.786125,6.440442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,23:00:00,412.934937,6.672193,406.075050,6.674382,405.591650,6.697114,405.404200,6.733560,405.267800,6.725125,405.145275,6.723312,405.053875,6.758115,404.728000,6.807163,404.256375,6.868586,403.834050,6.892781,403.007525,6.888694,402.157150,6.893973,400.121425,6.799035,398.935475,6.676840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2015,23:30:00,412.003662,6.894257,406.609600,6.909634,405.219575,6.950797,404.852300,6.992203,404.638725,6.995866,404.445125,6.998355,404.269600,7.020390,403.925225,7.065088,403.417550,7.077340,402.897200,7.089495,402.175200,7.075248,401.526075,7.060316,400.150675,6.982970,399.444475,6.899704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,00:00:00,409.183687,6.988495,404.588775,7.022870,403.917475,7.026565,403.684325,7.037975,403.561475,7.016177,403.404250,7.019748,403.210350,6.998614,402.885775,6.991111,402.459725,6.947611,402.103300,6.914761,401.703150,6.866957,401.294125,6.803938,400.639250,6.682431,400.234125,6.603149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,00:30:00,411.687600,6.870141,404.999625,6.888223,403.957600,6.873594,403.635750,6.870629,403.532625,6.859493,403.409325,6.857441,403.218400,6.862373,402.893050,6.864372,402.450700,6.858261,402.049450,6.822879,401.599800,6.765214,401.119650,6.711517,400.819250,6.679707,400.946250,6.712503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,01:00:00,410.576613,6.717108,404.873500,6.777350,404.575800,6.727759,404.285650,6.691991,404.152625,6.858443,404.003150,6.877365,403.815650,6.928043,403.490325,6.971818,402.979025,6.994187,402.276350,6.945817,401.363625,6.852082,400.922725,6.806578,401.139575,6.815399,400.726250,6.747920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,01:30:00,412.511838,6.685801,406.114250,6.811814,404.784750,6.731753,404.484300,6.715494,404.316400,6.948300,404.128950,6.961457,403.896100,6.998059,403.440625,7.051604,402.815250,7.063931,401.850475,7.002595,401.822400,6.925621,401.959350,6.879571,401.199750,6.759173,400.486400,6.545357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,02:00:00,415.165400,6.624431,405.719700,6.835558,405.073600,6.654161,404.924250,6.644029,404.680950,6.936527,404.759800,6.957851,404.747450,6.987926,406.862400,7.054690,408.767825,7.028599,405.972300,6.956733,403.652050,6.856684,401.113975,6.724572,399.856900,6.019495,399.305350,5.317696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,02:30:00,418.537538,6.512375,412.606700,6.593564,406.539175,6.447982,405.524775,6.469933,405.283575,6.859229,405.421450,6.908598,405.870800,6.946827,411.135650,7.008395,411.973925,6.979125,405.611075,6.922095,402.141300,6.866297,400.614850,6.750164,399.803325,5.851056,399.675450,5.355985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,03:00:00,412.579450,6.307062,410.293525,6.358524,408.914475,6.110617,407.120550,6.111179,404.721975,6.761800,404.564350,6.864437,405.122800,6.896041,408.103225,6.957702,408.534225,6.973165,405.996000,6.943892,402.589475,6.888791,400.732450,6.639667,400.041700,5.807458,400.007275,5.356594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,03:30:00,417.826575,6.039476,413.669600,6.122349,408.848425,5.886263,405.946875,6.025009,405.735450,6.734660,405.698350,6.831648,406.413900,6.878402,423.218625,6.951688,414.638650,6.932830,403.351125,6.914110,400.912650,6.861896,400.379450,6.574964,400.362225,5.920900,400.319325,5.445363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,04:00:00,417.964938,5.824357,409.358750,5.956101,406.063125,5.816885,405.603450,5.991037,405.496250,6.582442,405.120450,6.695052,404.552725,6.777138,403.671925,6.801476,408.109400,6.853308,404.506150,6.866547,401.581575,6.893035,401.494625,6.897785,400.731625,6.392031,400.757250,5.784096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,04:30:00,417.455125,5.793687,410.272150,5.934230,406.399775,5.820508,406.065050,6.035238,405.955600,6.537726,405.758625,6.691554,405.514200,6.827772,404.682425,6.888172,403.454900,6.923926,402.053700,6.890012,401.227175,6.834769,401.043775,6.642390,401.004300,6.199015,400.908925,5.618582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,05:00:00,418.352013,5.963988,407.607025,6.163433,406.629050,5.879987,406.183375,6.109304,406.090350,6.617503,405.832225,6.771234,405.534950,6.908524,404.583425,6.997038,403.097875,6.887161,402.292950,6.754229,402.070825,6.483220,401.641150,6.234462,401.299425,5.820652,401.146700,5.326286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,05:30:00,419.969938,6.056598,406.917500,6.303735,405.475625,5.941261,405.400350,6.208366,405.751250,6.965112,405.819800,7.186311,406.380575,6.926862,407.314975,6.735967,407.419525,6.531572,406.174525,6.275426,402.477200,5.991964,401.823425,5.711403,401.532575,5.233093,401.346325,4.901850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,06:00:00,416.971413,6.123883,406.153200,6.371352,406.401125,6.221254,406.764100,6.508974,408.343225,7.310583,408.308950,6.757974,408.059700,6.636120,406.775925,6.473996,403.581650,6.181268,402.834050,5.855439,402.484150,5.568824,402.187100,5.306511,401.838400,5.024188,401.485025,4.728920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,06:30:00,420.815375,6.451751,405.340550,6.684189,404.456925,6.439629,406.093675,7.967735,406.953475,6.735064,407.295025,6.614325,407.070825,6.477195,406.093450,6.223260,404.122500,5.867522,403.363950,5.596471,402.951150,5.418907,402.692900,5.275262,402.163250,4.957774,401.731225,4.700070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:00:00,420.385175,6.763600,404.032075,7.059887,403.102625,6.986952,404.226200,10.423311,404.514300,6.615872,404.817075,6.487144,404.828625,6.319913,404.608075,6.068870,404.135925,5.885690,403.880450,5.708364,403.541225,5.513108,403.129575,5.303427,402.435850,5.007134,402.050425,4.832188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,07:30:00,415.824525,7.164846,403.633150,7.240456,402.147950,8.441694,401.672325,6.686087,402.412950,6.208577,402.795475,6.102261,402.898175,6.032886,403.129775,5.857125,403.333325,5.698852,403.313725,5.590783,403.241075,5.565844,402.969850,5.387525,402.750325,5.230260,402.537100,5.108956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,08:00:00,409.169200,7.167506,402.617900,6.777192,401.253200,8.915821,399.906725,5.973895,400.203850,5.760345,400.337250,5.695822,400.300875,5.700507,400.717675,5.530961,400.996600,5.387049,401.082275,5.357549,401.028525,5.368595,401.079850,5.317510,401.130525,5.225143,401.168375,5.191567,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,08:30:00,404.314800,6.516685,399.912025,5.934478,399.093575,6.222183,398.479525,5.635405,398.793600,5.538454,399.092625,5.468080,399.460500,5.374510,399.690375,5.300155,399.844575,5.268167,400.096750,5.203712,400.180725,5.169112,400.247475,5.126052,400.235300,5.104701,400.259925,5.113716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,09:00:00,401.968437,6.302450,399.748750,5.838158,398.630225,5.823955,397.842225,5.610046,398.468225,5.471989,398.734200,5.360686,398.895075,5.311339,399.280275,5.199178,399.473525,5.138832,399.573300,5.100392,399.613825,5.078164,399.618175,5.082731,399.564325,5.098779,399.532850,5.124517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,09:30:00,401.292537,6.218001,398.861675,5.727311,398.164425,5.565552,397.890550,5.492991,397.978975,5.405169,398.107350,5.372222,398.369850,5.299368,398.600850,5.269111,398.797675,5.219367,398.842250,5.190454,398.725075,5.212472,398.925600,5.170649,399.078925,5.131642,399.171025,5.112428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,10:00:00,399.551450,5.989474,398.094250,5.664417,397.673950,5.697801,397.254025,5.592838,397.810750,5.456127,398.062975,5.394703,398.198050,5.372519,398.375550,5.327869,398.669650,5.247281,398.811800,5.215611,398.793400,5.224685,398.805225,5.241777,398.825925,5.229231,398.898000,5.207419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,10:30:00,400.611775,6.517691,398.876475,6.060409,397.772175,5.850745,397.278150,5.817058,397.711850,5.652368,398.092225,5.560600,398.356025,5.499038,398.532425,5.435864,398.650925,5.402651,398.681875,5.409310,398.686125,5.402391,398.732800,5.381489,398.825900,5.364031,398.997500,5.363162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,11:00:00,400.013163,6.610313,398.481525,6.236136,397.655175,6.184361,397.460125,6.121140,398.622575,5.870207,398.777075,5.855346,398.842650,5.856706,399.062750,5.810766,399.225950,5.759683,399.274350,5.758307,399.308775,5.753446,399.345650,5.731943,399.294950,5.740911,399.381650,5.732495,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,11:30:00,399.324375,6.633520,398.403400,6.467401,396.935175,6.318689,397.003675,6.146013,397.742250,5.957237,397.820450,5.957530,398.030400,5.880476,398.299100,5.772626,398.480100,5.712206,398.600800,5.641081,398.634250,5.627686,398.546900,5.666393,398.538925,5.568731,398.514900,5.522256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,12:00:00,398.825300,6.356713,397.418575,6.007047,396.349875,5.849434,396.371025,5.612900,396.835575,5.465175,396.941950,5.453679,397.150350,5.363258,397.468775,5.278817,397.590325,5.227368,397.652250,5.190882,397.664400,5.174569,397.705725,5.127039,397.734975,5.072224,397.764000,5.060265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,12:30:00,397.736337,5.909835,396.086625,5.441871,395.993250,5.476458,395.561300,5.390333,396.152725,5.193698,396.289950,5.155338,396.439475,5.135773,396.750175,5.040552,396.973725,4.967455,397.072275,4.932639,397.087225,4.944220,397.170100,4.897088,397.234175,4.860100,397.314225,4.836983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,13:00:00,398.156313,6.685308,396.357750,6.273052,396.104950,6.341100,395.892825,6.300179,396.481950,6.085728,396.899375,5.969388,397.064875,5.908753,397.240275,5.857496,397.438000,5.816822,397.596025,5.787651,397.589075,5.790882,397.476925,5.824859,397.466350,5.830238,397.514575,5.868192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,13:30:00,398.262238,6.850539,397.119400,6.637921,396.339250,6.534254,396.178575,6.493811,396.541350,6.292273,396.757100,6.184483,397.090375,6.043195,397.291400,5.958213,397.267425,5.948019,397.409600,5.865327,397.520050,5.818333,397.623550,5.734444,397.698100,5.686226,397.720425,5.695685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,14:00:00,397.778537,6.415662,396.248100,6.031265,396.092050,5.989689,395.613975,5.870623,395.953100,5.692955,396.232350,5.571886,396.633675,5.451607,396.874375,5.388956,396.908725,5.349984,397.085000,5.285248,397.097400,5.270547,397.152900,5.249542,397.196150,5.207120,397.246200,5.175797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,14:30:00,397.345613,7.127974,396.054150,6.872667,395.248275,6.714663,395.223925,6.538197,395.787625,6.340527,396.104225,6.323982,396.377975,6.388141,396.816650,6.410161,396.986025,6.370790,397.107025,6.289799,397.040700,6.277742,397.099750,6.243470,397.178350,6.159450,397.243375,6.238677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,15:00:00,397.917987,7.463715,395.837325,7.169835,394.981175,7.105634,394.995850,6.945638,395.688375,6.748406,395.961675,6.685404,396.071300,6.666546,396.241050,6.619176,396.618975,6.523485,396.640400,6.514616,396.763050,6.463262,397.035325,6.380506,397.114900,6.360440,397.235800,6.352361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,15:30:00,397.888962,7.446052,395.821000,7.185221,395.004600,7.114478,394.291650,7.027582,395.236400,6.828987,395.435900,6.785925,395.952750,6.690446,396.175975,6.653666,396.577750,6.565404,396.814250,6.508906,396.911575,6.475525,397.013275,6.434150,397.087350,6.408508,397.125800,6.391135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,16:00:00,397.232325,7.418756,395.783925,7.180624,394.706125,7.127808,394.321350,7.065761,395.077000,6.956356,395.432025,6.905313,395.671850,6.856255,396.071300,6.771186,396.284725,6.680150,396.537175,6.597036,396.685275,6.539003,396.787500,6.499393,396.831550,6.471094,396.847300,6.489933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,16:30:00,397.905850,6.842605,395.942775,6.587470,394.891675,6.506448,394.344725,6.437546,395.452275,6.184882,395.677925,6.140637,395.913050,6.106022,396.189600,6.038182,396.455475,5.926508,396.617475,5.879680,396.619300,5.907749,396.766700,5.881811,396.832375,5.812341,396.888500,5.735615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,17:00:00,399.176000,7.077050,396.639450,6.778234,395.542225,6.694538,395.162200,6.633974,395.765500,6.501079,396.225250,6.387300,396.476250,6.289215,396.793225,6.185149,396.869625,6.135204,396.860375,6.138720,396.853775,6.136334,396.927150,6.072675,396.921000,6.052609,397.038625,5.949790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,17:30:00,400.514550,6.716952,397.029650,6.398810,395.962800,6.289538,395.555525,6.144951,395.943550,6.006076,396.164850,5.897826,396.295225,5.818280,396.403900,5.731191,396.715900,5.585149,396.832525,5.487206,396.933800,5.349036,396.933875,5.300341,396.939350,5.217870,396.965200,5.198622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,18:00:00,400.930250,6.018435,396.313300,5.589215,395.605800,5.571952,395.422600,5.522158,395.996925,5.351321,396.261150,5.259350,396.464800,5.205545,396.725875,5.094657,396.815350,5.037536,396.790925,5.029157,396.865800,5.028299,396.899050,5.025713,396.910675,4.904766,396.945800,4.859210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,18:30:00,403.764000,6.079172,398.503150,5.656162,396.511350,5.418742,396.150800,5.357662,396.585475,5.212401,396.756050,5.141882,397.035100,5.096299,397.127250,5.022640,397.215100,4.971787,397.107575,4.912489,397.043450,4.883587,397.037525,4.788921,397.034825,4.650292,397.054350,4.556181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:00:00,407.680038,6.209250,400.594400,5.867699,398.242950,5.560297,397.698225,5.166590,397.899200,4.977222,397.931225,4.884277,397.911975,4.871358,397.823050,4.795818,397.692050,4.686274,397.647475,4.568859,397.639050,4.397747,397.593275,4.314494,397.567325,4.221334,397.531575,4.152828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,19:30:00,406.406875,5.555458,399.358100,4.895712,398.941475,4.775045,398.628400,4.548126,398.564500,4.408012,398.511900,4.325541,398.431050,4.254607,398.307825,4.177731,398.119300,4.064539,398.002025,3.993938,397.936725,3.954553,397.875150,3.911425,397.719725,3.846120,397.578200,3.798757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:00:00,407.584425,5.311113,400.230425,4.683916,400.003700,4.540229,399.863875,4.367629,399.708000,4.248494,399.567775,4.171619,399.362400,4.087220,399.106650,3.985353,398.901225,3.905965,398.720600,3.839454,398.594600,3.793530,398.454425,3.750498,398.189525,3.688870,397.846800,3.663912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,20:30:00,408.217475,5.044147,402.143075,4.623120,401.412700,4.449837,400.895425,4.174867,400.626850,4.036614,400.460725,3.962291,400.372350,3.912649,400.135200,3.834787,399.893450,3.746975,399.710125,3.680826,399.452500,3.601144,399.172250,3.529794,398.814225,3.404362,398.241100,3.293322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,21:00:00,414.859887,5.230169,404.666875,4.557992,403.408450,4.284172,402.879525,4.024940,402.749275,3.905485,402.389150,3.839469,401.871700,3.774684,400.985150,3.673946,400.263250,3.548396,399.939275,3.471225,399.684725,3.406478,399.406275,3.321955,398.947200,3.193171,398.620200,3.094430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,21:30:00,412.877375,5.198204,407.789450,4.872095,405.825800,4.723014,405.016600,4.645178,404.723225,4.616938,404.168525,4.528329,403.611350,4.409520,402.740550,4.140614,401.553375,3.724877,400.709800,3.457102,399.963100,3.216243,399.519050,3.059069,398.961425,2.845215,398.656350,2.696527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,22:00:00,411.548750,5.408242,410.830950,5.328520,409.463575,5.284035,408.006025,5.220241,405.900050,5.058361,405.711300,4.999723,405.469925,4.930149,405.116625,4.809777,404.202050,4.479834,402.548850,3.925480,401.298500,3.596844,400.445550,3.416677,399.589675,3.233676,398.890350,3.067282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,22:30:00,413.769900,5.493141,410.620375,5.383897,409.286650,5.302671,408.335175,5.205204,406.604975,5.050797,406.176400,5.008482,405.702025,4.969328,405.176725,4.952030,404.884850,4.893577,403.547025,4.405691,402.456975,3.897021,401.332175,3.634199,400.375750,3.458385,398.907725,3.130948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,23:00:00,419.920225,5.764822,409.722325,5.630217,408.449350,5.653775,408.150875,5.686495,407.783100,5.678904,407.043975,5.706280,406.192025,5.798647,405.317850,5.942420,404.219475,6.126616,402.645425,6.214852,401.542175,5.386096,400.544950,4.396917,399.236850,3.788554,398.771325,3.415806,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,23:30:00,420.641050,6.163105,408.412000,6.110812,407.032050,6.186202,406.603650,6.232565,406.434800,6.228036,406.219150,6.231136,405.985425,6.276511,405.470075,6.349212,404.435025,6.402328,403.524625,6.337352,402.167725,6.025507,401.122700,5.523293,399.603150,4.266889,398.869250,3.700591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,00:00:00,416.790462,6.341699,408.247175,6.363961,407.403350,6.447392,407.193200,6.462864,406.927000,6.447290,406.724575,6.450763,406.201625,6.468393,405.104075,6.466910,403.383150,6.372036,401.435100,6.026613,400.335575,5.531199,399.782000,5.089355,399.523575,4.578554,399.452575,4.296374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,00:30:00,412.778125,6.663482,406.753200,6.672585,405.750625,6.660514,405.573125,6.643873,405.378450,6.600899,405.067900,6.581994,404.698700,6.544406,403.961025,6.478447,402.981650,6.342396,401.837000,6.056697,401.076375,5.722430,400.456775,5.376791,399.860150,5.171775,399.486700,5.046256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,01:00:00,410.791038,6.602610,405.925125,6.548403,405.304875,6.449794,405.167175,6.399928,405.038600,6.346317,404.984125,6.325082,404.821325,6.293550,404.563475,6.235145,404.078875,6.165339,403.469575,6.061588,402.707200,5.908827,401.746575,5.693227,399.712425,5.415587,399.410275,5.472159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,01:30:00,413.217187,6.514195,406.263025,6.322447,405.063950,6.265771,404.815550,6.224001,404.614625,6.184282,404.544900,6.171169,404.384975,6.153554,404.095175,6.126301,403.783750,6.109558,403.337375,6.091838,402.859025,6.084508,402.290200,6.088367,400.974400,6.097387,400.044775,6.141197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,02:00:00,411.556413,6.500365,405.511450,6.349120,404.744850,6.317760,404.610125,6.285880,404.499925,6.256646,404.400750,6.247223,404.289000,6.230183,404.152275,6.219245,403.884675,6.217609,403.520775,6.234293,403.113200,6.261081,402.733675,6.314985,402.035800,6.409325,401.010725,6.588903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,02:30:00,411.590512,6.584029,405.743325,6.500348,405.027900,6.530253,404.933725,6.531304,404.873325,6.514565,404.804600,6.510599,404.657875,6.524612,404.529750,6.551304,404.311800,6.590640,404.042525,6.634825,403.787350,6.660899,403.376850,6.755166,402.588250,6.848637,401.625300,6.998834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,03:00:00,412.349562,6.871310,406.087150,6.832138,405.442500,6.896208,405.315625,6.913428,405.201725,6.905278,405.112300,6.906030,405.061800,6.923169,404.903600,6.961354,404.643000,7.003410,404.395000,7.046850,404.031075,7.064392,403.686950,7.140128,402.947275,7.198225,401.781100,7.262452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,03:30:00,415.831762,7.027662,407.279525,7.044760,406.014950,7.129541,405.865775,7.158606,405.720600,7.157800,405.594975,7.156916,405.547825,7.176601,405.368400,7.218265,405.096750,7.267257,404.879300,7.305064,404.480225,7.334312,403.784525,7.424192,402.564700,7.490158,401.309200,7.149976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,04:00:00,415.089462,7.168584,407.771650,7.188031,406.546575,7.240641,406.366025,7.280901,406.204875,7.293407,406.087675,7.300602,405.953075,7.328823,405.765625,7.382946,405.467500,7.435647,405.079700,7.495408,404.703150,7.549753,403.887075,7.667392,402.150750,7.702923,401.140775,6.974300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,04:30:00,414.726150,7.267944,407.825500,7.320326,406.775500,7.356709,406.579700,7.405647,406.471150,7.421860,406.398450,7.424939,406.204525,7.450426,405.964500,7.508389,405.621125,7.587481,405.311000,7.643040,404.840200,7.707253,404.335900,7.828277,402.815250,7.927289,401.641250,7.380731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,05:00:00,414.079075,7.277245,408.038775,7.401137,407.289775,7.439389,407.184675,7.462358,407.112025,7.500381,407.015900,7.521453,406.858900,7.553732,406.704300,7.617864,406.395600,7.700682,405.922350,7.780700,405.238775,7.885742,404.276325,8.016839,402.309100,7.615499,401.592500,7.215530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,05:30:00,413.512387,7.282296,408.260725,7.413503,407.708050,7.429122,407.631650,7.479571,407.791275,7.639705,407.851625,7.675579,407.788975,7.662030,407.587750,7.728053,407.111075,7.800297,406.282625,7.928533,405.347200,8.044066,403.789150,7.888827,402.871275,7.446926,401.883200,7.312160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,06:00:00,417.637213,7.217420,408.414325,7.368062,406.063800,7.364273,406.090200,7.575428,406.675650,7.791038,406.823250,7.804113,406.918775,7.800393,406.927675,7.835323,406.653125,7.868882,406.049450,7.910768,404.646200,7.826033,404.003050,7.581950,402.425400,7.475428,401.534775,7.397128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,06:30:00,420.725700,7.368517,405.734525,7.572976,404.052300,7.608877,404.632275,8.197665,405.506450,7.979429,405.991950,7.965815,406.437000,7.924563,406.838600,7.878653,407.233500,7.830080,407.345750,7.795167,408.889450,7.730793,404.323300,7.630297,401.793425,7.188855,401.342525,6.276251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,07:00:00,419.384313,7.713038,406.428775,7.945621,404.457000,8.226604,404.772600,8.129203,405.506550,8.003588,405.988600,7.957861,406.050875,7.897480,405.979400,7.813254,405.877275,7.741373,405.527200,7.704897,404.987550,7.636169,404.705275,7.463631,403.803275,7.066751,402.742500,6.390506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,07:30:00,414.789775,8.016939,405.465775,8.050788,404.683675,8.200074,404.265850,7.834518,405.196775,7.679748,405.436250,7.625816,405.554250,7.571539,405.722950,7.421962,405.581225,7.330938,405.335525,7.242745,405.079875,7.117215,404.700150,6.936091,404.139975,6.731309,403.345200,6.207667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,08:00:00,413.486612,7.964628,407.671225,7.746937,402.848925,7.511861,401.607250,7.278207,401.673900,7.142995,401.980175,6.973298,402.177625,6.895878,402.491750,6.763328,402.682325,6.603962,402.713525,6.513167,402.674200,6.443835,402.594300,6.363597,402.590850,6.307503,402.417450,6.196724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,08:30:00,404.653363,6.674689,401.005775,6.278632,400.445375,6.180788,400.199750,5.899079,400.261350,5.818523,400.319050,5.768858,400.405925,5.714515,400.655175,5.624125,400.886000,5.516409,400.844025,5.516318,400.813350,5.458291,400.880475,5.390252,400.868175,5.373152,400.905575,5.341610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,09:00:00,402.186312,6.150689,399.379125,5.614919,399.237425,5.584897,398.972900,5.499895,399.071650,5.404998,399.273050,5.344113,399.393350,5.295182,399.598700,5.256128,399.892775,5.134812,399.986000,5.087136,399.989650,5.089293,399.937600,5.112402,399.988875,5.128719,399.998425,5.141158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,09:30:00,401.681850,6.274595,399.623975,5.883105,399.305300,5.746346,398.961775,5.654109,398.658950,5.595332,398.571950,5.548349,398.696350,5.520735,399.102725,5.411011,399.203950,5.313537,399.325725,5.261872,399.186200,5.288674,399.202400,5.239467,399.182325,5.239541,399.169975,5.253823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,10:00:00,400.499213,5.954613,398.360400,5.489090,398.090500,5.361311,398.083225,5.327249,398.128200,5.302820,398.381950,5.260158,398.344750,5.278985,398.690800,5.191628,398.870825,5.126116,398.957550,5.081090,398.963050,5.075944,399.034625,4.998995,399.063350,4.981450,399.106400,5.001099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,10:30:00,399.381275,5.818232,398.082700,5.585206,397.279400,5.480993,397.286625,5.397637,397.375275,5.359329,397.407775,5.366777,397.636525,5.313646,398.011075,5.191048,398.221400,5.130090,398.277675,5.092039,398.227600,5.123470,398.212375,5.111510,398.246850,5.073120,398.362400,5.026150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,11:00:00,398.984588,5.623054,397.742925,5.360996,397.363775,5.364266,397.203325,5.285142,397.186250,5.245302,397.496575,5.097024,397.504425,5.077634,397.872775,4.986109,398.218850,4.826260,398.274075,4.784621,398.157600,4.814692,398.222225,4.828123,398.160675,4.858277,398.158050,4.874518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,11:30:00,399.199663,5.720839,398.492900,5.577078,397.232675,5.342124,397.203925,5.236235,397.523400,5.103382,397.514850,5.164253,397.599875,5.124406,397.586700,5.095713,397.658325,5.057789,397.823950,4.992216,397.781500,4.996937,397.921125,4.959148,397.971250,4.935214,397.981625,4.939127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,12:00:00,398.587625,5.552689,397.353950,5.268034,397.437725,5.356224,397.228950,5.200047,397.233425,5.162190,397.250900,5.204911,397.293550,5.179874,397.457400,5.095809,397.496075,5.042331,397.509150,5.046454,397.672000,4.969420,397.744025,4.944360,397.819925,4.924744,397.849650,4.910962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,12:30:00,399.657213,5.790195,397.800700,5.418686,398.120125,5.387947,397.556050,5.266732,397.595550,4.860301,397.557250,4.768859,397.472250,4.786939,397.396875,4.816572,397.619025,4.742524,397.689400,4.719207,397.762100,4.710230,397.728525,4.727678,397.736525,4.733119,397.767475,4.721590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,13:00:00,398.381800,5.049539,397.283425,4.890918,396.789700,4.778111,396.608975,4.618969,396.673475,4.519076,396.858525,4.445132,396.932800,4.381647,397.058175,4.346851,397.136000,4.298453,397.228300,4.253194,397.151125,4.280536,397.127500,4.270721,397.187600,4.245741,397.277425,4.211710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,13:30:00,398.599800,5.484618,397.124225,5.021677,396.472700,5.013857,395.901525,4.982471,395.991125,4.926882,396.449250,4.778011,396.923675,4.632572,396.931400,4.634332,396.920425,4.666534,397.049450,4.714617,397.131375,4.692177,397.073025,4.718781,397.159525,4.731749,397.236425,4.805129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,14:00:00,398.271075,6.067787,397.511125,6.006688,396.726500,5.915249,396.315075,5.864160,396.380850,5.673680,396.457100,5.560911,396.540325,5.458475,396.834500,5.343048,396.998600,5.275868,397.025575,5.268751,397.066550,5.230661,397.075300,5.228587,397.074375,5.236058,397.115450,5.229628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,14:30:00,397.609725,6.449395,396.914225,6.214874,396.254575,6.167724,395.947675,6.155866,396.405525,6.040536,396.509800,6.064349,396.477050,6.106647,396.422550,6.132776,396.496175,6.158273,396.487550,6.172862,396.660525,6.016546,396.727050,5.956868,396.783200,5.962074,396.789725,6.020708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,15:00:00,398.699575,7.095333,397.337925,6.953574,396.814250,6.819482,396.665225,6.705308,397.128275,6.627372,397.336050,6.600697,397.364350,6.601145,397.652125,6.530721,397.881750,6.429284,397.949000,6.402239,398.044625,6.350855,398.101725,6.298148,398.065250,6.284579,398.172875,6.241195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,15:30:00,399.126363,6.757571,398.299200,6.690057,397.521800,6.519995,397.312750,6.419070,397.659325,6.344079,397.916900,6.268526,398.096275,6.173504,398.149475,6.130912,398.324725,6.070912,398.471050,6.069092,398.509625,6.034240,398.485800,6.008694,398.454250,5.975322,398.463300,5.963784,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,16:00:00,399.897825,6.434981,398.420650,6.281549,397.689225,6.194240,397.216800,6.075258,397.705350,5.904623,397.984625,5.796786,398.088475,5.736087,398.244300,5.646473,398.381850,5.582314,398.397425,5.544161,398.407850,5.554910,398.453400,5.562189,398.478600,5.576134,398.529925,5.600252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,16:30:00,400.773512,6.298623,398.782450,5.947431,398.234025,5.955572,397.636725,5.944220,398.286200,5.833087,398.503300,5.754553,398.610525,5.698252,398.788325,5.668967,399.000525,5.674836,399.077925,5.700338,399.131125,5.700574,399.220050,5.721734,399.305825,5.739147,399.348850,5.731458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,17:00:00,401.936863,6.529251,400.301300,6.345895,399.515600,6.325475,398.977625,6.313431,399.519175,6.189672,399.734750,6.148563,399.830100,6.122745,400.076325,6.071120,400.234800,6.023354,400.321725,6.001743,400.359425,5.997828,400.434875,5.960397,400.476525,5.952376,400.492950,5.943841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,17:30:00,403.941687,6.527649,401.967775,6.422702,399.997275,6.272990,399.647825,6.218591,399.967825,6.076704,400.102625,6.015939,400.352800,5.933337,400.460875,5.872314,400.509550,5.828193,400.483375,5.774369,400.503850,5.726279,400.491800,5.722868,400.501300,5.698503,400.522275,5.694601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:00:00,406.887162,6.353299,402.237375,6.040778,400.073575,5.878527,399.613550,5.855786,399.731725,5.754891,399.915600,5.727442,400.112750,5.643146,400.223625,5.591887,400.462875,5.490598,400.497000,5.469112,400.584475,5.396367,400.617475,5.356444,400.606425,5.339038,400.632625,5.336295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:30:00,404.237475,5.969240,401.220575,5.604869,400.586600,5.548656,399.901175,5.585226,400.017900,5.476158,400.070925,5.468115,400.175100,5.450878,400.217175,5.402487,400.259375,5.401010,400.202350,5.436934,400.091075,5.486964,400.057075,5.500222,399.970575,5.566534,399.941925,5.622945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:00:00,401.203100,6.869475,399.644150,6.713131,399.224575,6.724434,398.874450,6.760955,398.909225,6.710861,398.909475,6.684036,398.875875,6.664604,398.834300,6.639682,398.790775,6.623764,398.752875,6.603525,398.695500,6.587430,398.688175,6.588371,398.627925,6.576098,398.589100,6.586633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:30:00,401.684475,7.006872,400.108300,6.920229,399.854350,6.924797,399.603725,6.898750,399.539975,6.832954,399.545475,6.813916,399.481350,6.821587,399.304000,6.803862,399.080000,6.807912,398.984075,6.790194,398.982075,6.777588,398.936475,6.748507,398.765775,6.687589,398.672125,6.650320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:00:00,403.045475,6.922341,401.032225,6.848442,401.049625,6.845966,400.834025,6.826530,400.632925,6.761556,400.541150,6.743144,400.529650,6.740438,400.280025,6.741145,400.006250,6.735516,399.842275,6.722482,399.628150,6.694491,399.503600,6.678592,399.396675,6.561881,399.372325,6.450028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:30:00,405.459938,6.913183,402.592750,6.862831,403.173650,6.870087,402.351125,6.857466,402.080225,6.823075,401.817825,6.784497,401.593875,6.791712,401.237850,6.799773,400.884725,6.791980,400.621225,6.777596,400.442875,6.736473,400.219350,6.693953,399.978925,6.539759,399.965075,6.257694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,21:00:00,411.603100,6.908847,406.700800,6.849285,405.142475,6.859283,404.058425,6.867956,403.025325,6.839856,402.579075,6.826449,402.166000,6.827903,401.746625,6.831500,401.466400,6.819021,401.246525,6.802649,401.098025,6.772025,400.979250,6.764062,400.635800,6.674116,400.083450,6.349936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,21:30:00,408.202212,6.898574,406.769950,6.884215,405.150025,6.899501,404.757325,6.906943,404.064850,6.882447,403.708250,6.884383,403.541050,6.900734,403.144800,6.943449,402.888350,6.979198,402.739100,7.000617,402.592675,6.982760,402.388175,6.994807,401.659975,6.862696,400.581825,6.299252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,22:00:00,414.462063,6.869767,411.344925,6.848286,407.647400,6.927682,406.514175,6.976642,405.301625,6.984300,404.807550,6.996975,404.354450,7.026516,403.987925,7.056233,403.799000,7.091649,403.370300,7.065893,402.783425,7.005488,402.389750,6.974024,401.924150,6.882359,401.581350,6.751293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,22:30:00,412.216088,6.971543,411.017550,6.949489,410.827575,6.983122,409.483200,7.010254,406.896000,7.027286,406.472975,7.027126,405.798350,7.014605,405.189850,7.041405,404.181550,7.049626,403.532625,7.027906,403.041225,6.997433,402.693075,6.992275,402.254575,6.961855,401.919125,6.999519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,23:00:00,419.098150,6.902112,415.203325,6.937442,411.254125,7.014373,409.682050,7.070083,408.896875,7.077802,408.659450,7.077210,407.710950,7.083855,405.993600,7.146994,404.622425,7.204367,403.926650,7.201368,403.403325,7.173372,402.640125,7.182515,401.867550,7.234791,401.260775,7.328901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,23:30:00,417.724012,6.946216,416.725925,6.944507,414.885625,6.973378,412.157300,6.996202,410.452250,7.017094,408.823950,7.057084,406.745525,7.132632,404.300200,7.273759,403.027475,7.372047,402.459225,7.439117,402.119100,7.490856,401.610575,7.583059,400.447225,7.724304,399.272525,7.889849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,00:00:00,418.451163,6.877443,414.090925,6.890091,412.570375,6.891404,412.121175,6.900344,410.979550,6.907519,409.468450,6.923483,407.583275,6.972123,406.011800,7.120941,404.166300,7.333329,403.146600,7.474769,402.459875,7.554156,401.493675,7.683408,399.823575,7.813650,398.187575,7.778286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,00:30:00,420.119138,6.770722,416.565150,6.807526,414.943950,6.785494,412.605975,6.792458,410.299450,6.858088,409.207175,6.895816,407.778425,6.993345,405.546725,7.180464,404.211050,7.349575,403.356425,7.480595,402.367125,7.614341,401.234825,7.759581,399.659875,7.853839,398.794150,7.684341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,01:00:00,419.433337,6.580806,416.598950,6.598957,415.782725,6.598761,414.391075,6.542530,412.752625,6.757775,411.901575,6.842274,409.688000,6.925756,406.827350,7.057873,404.994325,7.241000,404.208525,7.406156,403.544150,7.530271,403.026200,7.643447,402.196900,7.802952,401.466000,7.975453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,01:30:00,419.861625,6.581075,418.855200,6.586515,418.646900,6.570894,415.513100,6.479906,412.783875,6.815209,411.461425,6.878783,409.459250,6.909756,407.273550,6.982527,405.021925,7.295094,404.287650,7.438642,404.055675,7.496047,403.884875,7.579715,403.247675,7.698305,401.921375,7.915480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,02:00:00,418.855925,6.459099,417.244550,6.500169,417.533200,6.471825,416.170300,6.345292,409.174300,6.855827,408.221600,6.945697,407.025400,7.060354,405.232025,7.303545,404.447550,7.395109,404.383925,7.556708,404.261550,7.648410,404.257450,7.838846,405.079550,8.186571,400.385025,8.433004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,02:30:00,423.709750,6.222363,422.012200,6.204902,418.692450,6.263246,416.339875,6.118053,412.058250,6.664223,410.564750,6.728768,409.047150,6.910688,406.242850,7.346831,405.118200,7.543163,404.662450,7.621389,403.776875,7.807394,402.133750,8.080865,399.858600,8.382759,399.717475,8.422887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,03:00:00,421.946850,6.326918,420.439575,6.313001,420.043125,6.309478,417.333875,6.185543,414.830825,6.730334,412.987850,6.882549,409.459750,6.997662,407.734850,7.203514,406.031350,7.517184,404.597275,7.804234,402.706775,8.009337,401.593250,8.204961,400.504600,8.272889,400.010925,8.293375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,03:30:00,425.203863,6.347268,423.980350,6.363214,423.579325,6.322805,423.422025,6.121082,414.390325,6.624417,410.956525,6.901407,409.734600,7.082993,410.939450,7.343682,415.694725,7.814110,407.670725,8.049615,403.256625,8.158231,402.003200,8.247050,400.267975,8.343018,399.557500,8.382698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,04:00:00,427.189087,6.292176,422.239925,6.329194,420.515200,6.213729,418.715500,6.080951,417.419225,6.599655,416.681025,6.935247,415.208450,7.185736,409.658200,7.620955,404.746725,8.044413,401.785325,8.263911,400.291425,8.341114,399.473025,8.353079,399.116200,8.206558,399.006675,8.062970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,04:30:00,432.310975,6.223491,427.644450,6.305754,430.946600,6.166009,423.607500,6.150835,415.016950,6.773900,412.796950,7.082572,409.507525,7.385777,404.492575,7.894283,400.657225,8.239905,399.387750,8.180854,399.073000,8.054358,398.930025,8.019856,398.615750,8.117529,398.153325,8.254168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,05:00:00,435.805437,6.219726,432.035875,6.284288,424.811450,6.208634,420.266300,6.224066,416.877225,6.776380,412.257900,7.121243,407.243900,7.450532,401.695450,8.024006,399.413525,8.028513,398.927900,8.109062,398.551825,8.255647,398.188475,8.340825,397.729975,8.361155,397.816300,8.251892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,05:30:00,439.216688,6.146642,433.130500,6.207008,421.386700,6.309822,412.906750,6.495836,410.920450,7.106256,409.522550,7.384944,407.434175,7.657348,402.117775,8.101444,399.316375,8.192117,398.812150,8.414942,398.322325,8.553112,397.998775,8.548486,398.118700,8.337678,399.508825,7.677667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,06:00:00,433.291588,6.295978,425.163100,6.427700,413.268125,6.680788,410.395050,7.125438,410.658475,8.342536,410.153475,8.256431,408.032975,8.029993,402.093250,7.999378,399.032525,8.417454,398.074250,8.532536,397.817400,8.503292,398.902825,8.157606,400.818425,7.174620,400.902050,6.376321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,06:30:00,448.304025,6.320989,437.245725,6.507081,415.205250,6.965436,410.299600,8.661278,410.622700,8.251273,410.670575,7.694698,410.508400,7.522609,408.981475,7.528547,403.819325,7.754224,401.365425,7.898514,400.642725,7.961960,399.605200,8.101009,398.849625,8.163526,400.045050,7.637757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,07:00:00,437.890513,6.606874,418.255600,6.930575,410.440400,7.490370,409.427425,10.386794,410.754800,7.777096,411.167275,7.747428,411.091700,7.680768,410.430850,7.607190,407.710800,7.638201,406.051125,7.647126,405.273650,7.689557,404.314500,7.644582,401.052025,7.884892,399.446200,7.985095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,07:30:00,432.621213,7.290852,415.509200,7.643588,409.054100,8.988952,407.963950,8.107434,408.732100,7.947159,409.171425,7.889980,409.447675,7.837369,409.643725,7.700179,409.666075,7.705167,409.621950,7.699706,409.607375,7.751461,409.061675,7.707459,407.517625,7.741973,404.491250,7.573277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,08:00:00,417.006987,8.052954,408.836000,8.186053,406.548150,8.548505,405.734275,8.146602,406.807375,8.041037,407.029825,8.027220,406.960525,8.011738,407.372275,7.944446,407.441025,7.895881,407.608775,7.872143,407.324275,7.884797,407.310425,7.870377,407.016100,7.862944,406.075900,7.688327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,08:30:00,409.670500,8.265759,405.621550,8.196362,404.777475,8.362694,404.169050,8.096954,405.077675,7.894079,405.137250,7.861766,405.013575,7.879521,405.320250,7.857392,405.110375,7.870955,405.344900,7.865206,405.639050,7.823019,405.759825,7.699014,405.401975,7.572214,405.130600,7.584572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,09:00:00,411.308825,8.191664,407.343950,7.894125,406.169075,7.959456,404.885875,7.750605,405.148125,7.537947,405.405925,7.453254,405.385400,7.372248,405.534325,7.323975,405.469425,7.325007,405.366475,7.283645,405.281600,7.299297,405.547500,7.305705,406.026625,7.343201,406.256000,7.364479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,09:30:00,405.145488,7.903998,403.232950,7.646609,402.722400,7.658541,401.864675,7.612223,402.388250,7.513726,402.456475,7.503975,402.353425,7.494428,402.567925,7.473882,403.111800,7.425497,403.335675,7.407237,403.398400,7.384705,403.303525,7.411405,403.348375,7.394448,403.245075,7.372587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,10:00:00,403.570575,8.431128,401.495750,8.210202,400.488850,8.181093,399.971150,8.163663,400.474625,8.069595,400.538350,8.041865,400.425225,8.058160,400.649550,8.002387,401.145850,7.960345,401.359850,7.940022,401.355375,7.944824,401.071150,7.943887,400.829725,7.950578,400.815825,7.977337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,10:30:00,400.149125,8.575315,398.762750,8.393688,398.435050,8.373183,397.135975,8.319530,397.563500,8.188334,397.702275,8.148395,398.139750,8.080455,398.403900,8.036317,398.550375,8.011660,398.605925,7.980505,398.688200,7.941320,398.623600,7.936198,398.482350,7.934558,398.504125,7.946950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,11:00:00,398.104662,8.331521,396.902900,8.197890,396.229525,8.206242,395.902975,8.206713,396.969300,8.026144,397.079950,7.984624,396.974200,8.014582,397.211050,7.954273,397.470925,7.838674,397.573950,7.803518,397.685525,7.783918,397.794075,7.778571,397.852050,7.772811,397.845275,7.785299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,11:30:00,397.745563,8.224860,396.952300,8.116594,396.254300,8.092298,395.976350,8.099772,396.392950,7.994538,396.638400,7.936920,396.872050,7.887122,397.053475,7.828879,397.219500,7.766958,397.186250,7.771534,397.317375,7.684433,397.437950,7.611835,397.497550,7.598563,397.570000,7.633192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,12:00:00,398.654237,8.819760,396.877675,8.549624,395.694550,8.564546,395.212875,8.547931,396.337775,8.336153,396.608375,8.294348,396.767150,8.277073,396.939550,8.247368,396.958575,8.273937,397.059875,8.296440,396.991500,8.348851,396.970875,8.380903,397.007925,8.347351,397.071800,8.314798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,12:30:00,396.971038,8.862585,395.948700,8.777052,394.790750,8.743909,394.577075,8.716223,395.463975,8.559819,395.687175,8.505198,396.016275,8.413483,396.091900,8.380515,396.184025,8.351398,396.164425,8.363441,396.210025,8.354259,396.180200,8.365406,396.270850,8.344215,396.337075,8.341501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,13:00:00,396.811637,9.020531,395.462950,8.777115,394.857450,8.760628,394.297075,8.746789,395.152275,8.581004,395.390600,8.511248,395.493000,8.481738,395.669000,8.440308,395.766925,8.418799,395.866575,8.381767,395.909925,8.365893,396.031325,8.340590,396.159675,8.309039,396.194325,8.306976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,13:30:00,396.109925,8.830831,395.502450,8.727153,394.940500,8.716112,394.602975,8.670080,394.900700,8.532367,394.899925,8.526006,395.328950,8.413450,395.642925,8.329347,395.722025,8.308820,395.885800,8.270084,395.918225,8.258709,395.936050,8.267328,395.877200,8.284576,395.890450,8.294576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,14:00:00,396.000638,8.662091,395.152725,8.599915,394.703175,8.439071,394.238800,8.385928,394.844675,8.225062,395.270875,8.087421,395.192725,8.086823,395.430375,8.032327,395.610450,7.985962,395.621725,7.980155,395.650575,7.933546,395.633475,7.944086,395.696075,7.918828,395.756125,7.920921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,14:30:00,395.611137,8.285780,394.558575,8.157523,394.064950,8.138690,393.894075,8.157547,394.134475,8.065184,394.474825,7.983800,394.625750,7.923736,394.911825,7.875458,395.068375,7.836904,395.237675,7.781538,395.282175,7.757821,395.361075,7.734291,395.384375,7.721050,395.371725,7.746570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,15:00:00,395.785500,7.989527,394.967225,7.998488,394.099950,7.873473,394.007100,7.732282,394.591750,7.615856,394.625950,7.602659,394.819750,7.568767,395.035950,7.511047,395.216400,7.465473,395.263875,7.456963,395.334700,7.421491,395.425450,7.377234,395.498650,7.322128,395.554975,7.298942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,15:30:00,396.418988,7.629357,394.976100,7.335419,394.293050,7.332069,393.718575,7.395852,394.540225,7.297063,394.707500,7.287958,395.051150,7.201939,395.343100,7.142449,395.536075,7.096900,395.621400,7.045494,395.673150,7.020256,395.701950,7.039273,395.741825,7.025878,395.799075,7.039749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,16:00:00,396.354362,8.098970,395.044725,7.992814,393.933225,7.987892,393.869300,7.933442,394.438575,7.851714,394.617525,7.845700,394.780825,7.824994,395.139425,7.721234,395.426625,7.589507,395.450175,7.567576,395.493550,7.574004,395.516000,7.564609,395.582925,7.507699,395.655850,7.504304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,16:30:00,397.727162,8.098875,395.413950,7.832625,394.519700,7.786938,394.043600,7.827426,394.634300,7.708089,394.958875,7.651911,395.080625,7.617353,395.274675,7.572561,395.477775,7.525837,395.543675,7.489956,395.557925,7.495870,395.616125,7.510034,395.665800,7.482971,395.733100,7.473875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,17:00:00,397.063538,8.458489,395.396250,8.316764,394.777900,8.296543,394.598125,8.287586,395.255475,8.209304,395.507825,8.186900,395.629300,8.168932,395.703125,8.152492,395.908850,8.082560,395.998200,8.078958,396.046525,8.064504,396.082450,8.040942,396.074150,8.035194,396.100025,8.006742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,17:30:00,398.555325,8.594566,396.600025,8.490745,395.458075,8.484761,394.986000,8.425985,395.508000,8.333295,395.749275,8.289100,395.925175,8.234335,396.143275,8.170817,396.200075,8.153422,396.194900,8.161084,396.247800,8.144579,396.356150,8.122011,396.381500,8.101816,396.435525,8.105000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,18:00:00,399.856863,8.519075,396.978450,8.362476,395.902600,8.334677,395.384300,8.322329,395.843025,8.205552,395.979200,8.175484,396.020025,8.169754,396.173450,8.132979,396.330775,8.106488,396.385850,8.088206,396.477925,8.046992,396.523500,8.027344,396.510275,8.015458,396.523250,8.011569,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,18:30:00,400.407738,8.399363,397.228050,8.263563,396.526900,8.194140,395.826250,8.172557,396.055025,8.098959,396.213775,8.036823,396.258700,8.009967,396.308600,8.001368,396.366275,7.986333,396.429225,7.963082,396.451300,7.937664,396.468275,7.928178,396.487500,7.909334,396.508375,7.905295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:00:00,401.955837,8.339242,397.810125,8.196648,396.699375,8.148260,396.192100,8.108088,396.283300,8.062188,396.413800,8.001123,396.454150,7.958956,396.496450,7.923937,396.499250,7.880943,396.478975,7.842135,396.475050,7.822168,396.470275,7.827578,396.445700,7.801795,396.436825,7.755631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,19:30:00,399.787150,8.192464,398.250250,8.166283,397.396200,8.019661,397.288625,7.955321,397.304050,7.860888,397.271550,7.808794,397.292300,7.779039,397.124875,7.745070,396.973125,7.722642,396.943450,7.675276,396.922975,7.632250,396.919350,7.627577,396.898900,7.558397,396.880200,7.485395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:00:00,404.210625,8.006745,401.314175,7.986600,399.648725,7.894967,399.374375,7.848791,399.173400,7.755683,398.972175,7.708694,398.844575,7.721831,398.667550,7.765959,398.560100,7.797823,398.568350,7.828405,398.603100,7.814774,398.604350,7.852364,398.532875,7.805371,398.278000,7.691164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,20:30:00,405.543613,7.979148,403.604675,7.982627,401.619300,8.027308,401.341825,8.056678,401.084275,8.022502,400.912950,8.020580,400.720475,8.045130,400.491100,8.078490,400.239850,8.074979,400.038850,8.037204,399.706650,7.908550,399.306900,7.738762,398.115325,7.274366,397.365325,7.009371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,21:00:00,405.144338,8.008641,403.577800,8.028548,402.774600,8.043088,402.373225,8.051481,402.068350,8.015169,401.638725,8.002191,401.276525,7.987542,400.919975,7.949858,400.102950,7.756815,399.102425,7.459597,398.380450,7.241452,397.727325,7.022028,396.941000,6.751911,396.483700,6.457624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,21:30:00,410.009763,7.865511,408.249400,7.888410,405.517625,7.925902,404.290150,7.924099,403.241075,7.903574,402.691450,7.891505,401.902050,7.864897,400.508000,7.667719,398.825975,7.204240,398.327450,7.044065,398.183000,6.972309,398.118225,6.924701,397.959750,6.927655,397.813500,6.924318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,22:00:00,410.095913,7.777566,407.106450,7.816898,405.770150,7.830967,404.445925,7.815611,403.503025,7.742570,402.717175,7.700003,401.477225,7.599107,400.527900,7.468227,399.826600,7.317439,399.436975,7.216019,399.215250,7.175526,399.034875,7.148129,398.788000,7.118104,398.463950,7.084368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,22:30:00,416.308663,7.637431,410.414750,7.697477,406.841150,7.709623,405.492650,7.679322,404.455300,7.589863,404.014275,7.547421,403.026475,7.491900,401.379000,7.414455,400.456300,7.378173,400.106175,7.368692,399.899300,7.357289,399.741225,7.357858,399.489125,7.328319,399.270350,7.313121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,23:00:00,423.085238,7.521544,415.936225,7.582419,409.374950,7.659867,407.213500,7.647977,406.534225,7.599816,406.057350,7.580980,404.978075,7.564017,403.462450,7.557844,402.631850,7.553434,402.102700,7.545285,401.781375,7.524410,401.622575,7.514584,401.413350,7.475173,401.053900,7.431575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,23:30:00,422.558463,7.561545,415.959650,7.590054,410.450000,7.633614,408.210675,7.629925,407.203200,7.612339,406.603500,7.603528,405.867300,7.595442,404.879925,7.599041,404.278825,7.612605,403.695075,7.625887,403.218725,7.610525,402.992550,7.613933,402.385400,7.577293,401.610025,7.472061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,00:00:00,420.631238,7.514440,413.923000,7.616736,408.904900,7.711721,407.453300,7.748095,406.858375,7.726753,406.259625,7.722463,405.600800,7.737049,404.504725,7.758923,403.534500,7.743739,402.916400,7.701073,402.466425,7.657044,402.089000,7.605196,401.528350,7.497020,400.619075,7.275114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,00:30:00,420.837437,7.625116,413.684775,7.708936,409.213275,7.817852,408.298650,7.804374,407.923375,7.793747,407.087000,7.793443,406.408675,7.808100,404.432250,7.843566,403.477400,7.903076,402.642975,7.962660,402.163275,8.000017,401.612750,8.053655,400.725625,8.062312,399.876675,8.020861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,01:00:00,419.576537,7.556847,414.692500,7.643210,408.998550,7.764207,407.070325,7.888957,406.412650,7.984533,405.835300,8.007546,404.865800,8.052843,403.976600,8.118699,403.224775,8.171349,402.448050,8.193336,401.982325,8.164577,401.622900,8.129095,400.910925,8.027083,400.454650,7.938580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,01:30:00,424.287812,7.641593,412.861600,7.819657,407.566075,7.988567,407.033425,8.041407,406.772150,8.053842,406.293800,8.059784,405.725525,8.075448,404.751200,8.091141,403.905825,8.060379,403.146800,8.008222,402.553100,7.946983,402.104975,7.883194,401.648225,7.771687,401.344950,7.670977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,02:00:00,421.661238,7.600670,411.643175,7.805690,408.571200,7.877961,407.521325,7.895884,406.875925,7.966448,406.458850,7.978800,405.782300,7.969821,404.824325,7.928176,403.899975,7.792582,403.389075,7.664607,402.967450,7.550721,402.629275,7.386602,402.255225,7.143873,402.070900,6.950840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,02:30:00,419.166225,7.741237,408.997175,7.846242,406.573100,8.033075,406.299050,8.027140,406.100000,7.804950,405.934475,7.766162,405.761250,7.709491,405.328400,7.665073,405.092500,7.660621,404.922925,7.661931,404.784750,7.665837,404.600600,7.698938,404.351925,7.706250,404.002775,7.779963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,03:00:00,413.770725,8.111747,408.466775,8.150719,406.048075,8.226492,405.956625,8.148039,405.720325,8.093584,405.646425,8.080599,405.584375,8.080045,405.444850,8.082972,405.300150,8.095378,405.157750,8.101893,404.941850,8.098896,404.792250,8.135992,404.486950,8.144037,404.101600,8.235610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,03:30:00,412.531175,8.205968,407.739100,8.236503,406.096000,8.252535,405.739200,8.264644,405.537975,8.264060,405.491275,8.249561,405.379950,8.260984,405.229975,8.282998,405.094975,8.312838,404.923200,8.321484,404.727400,8.329407,404.659250,8.370886,404.434850,8.376258,404.089525,8.462738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,04:00:00,412.713525,8.322506,408.275450,8.359829,406.436275,8.393389,405.829300,8.412714,405.561250,8.422137,405.446700,8.414740,405.337725,8.437118,405.199975,8.471678,405.023425,8.494780,404.861875,8.505036,404.696725,8.494958,404.544450,8.518154,404.301450,8.511176,404.138350,8.534072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,04:30:00,410.264650,8.436462,407.154825,8.484395,406.174925,8.507498,405.576025,8.510341,405.363425,8.503031,405.233325,8.504045,405.115700,8.508689,405.020525,8.520861,404.912625,8.518100,404.781750,8.520505,404.551675,8.507676,404.445500,8.513727,404.224600,8.504200,403.984200,8.500331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,05:00:00,410.169488,8.468797,406.329325,8.514072,405.565250,8.540694,405.343400,8.559272,405.252725,8.544481,405.210875,8.537838,405.164900,8.530409,405.079175,8.536468,404.948600,8.534271,404.738225,8.545369,404.648675,8.537329,404.550575,8.538418,404.186300,8.528880,403.901550,8.537022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,05:30:00,411.665288,8.538471,406.575550,8.583872,405.132800,8.616144,404.861075,8.628121,404.844125,8.595138,404.818500,8.596357,404.756925,8.572212,404.694200,8.561016,404.574025,8.534735,404.542075,8.531683,404.399475,8.517637,404.254600,8.489645,404.009500,8.459708,403.692825,8.395831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,06:00:00,408.630175,8.590565,405.706850,8.587561,404.217950,8.596480,403.697775,8.556684,403.885900,8.514832,403.902875,8.500314,403.870700,8.454225,403.871650,8.411747,403.798375,8.368481,403.722525,8.355709,403.685925,8.351550,403.559325,8.315569,403.410725,8.285448,403.268200,8.227182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,06:30:00,406.352075,8.562774,404.308725,8.512030,403.173275,8.492424,402.717825,8.455743,403.044500,8.391432,403.155100,8.364292,403.243300,8.326179,403.342975,8.285787,403.377875,8.246111,403.369825,8.224558,403.351525,8.215246,403.355450,8.191004,403.320725,8.172186,403.293975,8.141740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,07:00:00,404.357950,8.358734,403.370475,8.320575,402.477800,8.304704,402.224650,8.245511,402.516675,8.194882,402.529150,8.172173,402.636825,8.143109,402.778275,8.099389,402.755400,8.060998,402.808875,8.043392,402.766625,8.035140,402.699800,8.012424,402.619450,7.988203,402.546125,7.971048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,07:30:00,402.564600,8.350727,401.787025,8.261796,400.997950,8.278825,400.764125,8.253398,401.112800,8.226999,401.355900,8.204731,401.460725,8.186564,401.667250,8.156643,401.767850,8.134908,401.817350,8.128386,401.850950,8.127469,401.893225,8.123014,401.873000,8.115422,401.885100,8.122360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,08:00:00,401.907650,8.667500,401.225125,8.539644,400.218025,8.543006,399.966325,8.522701,400.356700,8.514280,400.517175,8.496169,400.689075,8.496045,400.759175,8.489213,400.887100,8.497047,400.971925,8.494368,400.963300,8.494280,400.946425,8.513739,400.909750,8.503218,400.894225,8.539063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,08:30:00,400.858000,9.081394,400.015900,9.002930,399.375100,9.016162,399.094625,8.993811,399.420975,8.974477,399.495525,8.954151,399.596525,8.954753,399.797950,8.952357,399.794250,8.957876,399.843475,8.958397,399.875550,8.951368,399.888625,8.961016,399.917925,8.944056,399.943175,8.966516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,09:00:00,400.253800,9.223755,399.475150,9.171347,398.708800,9.170441,398.504650,9.146408,398.881125,9.125153,399.023100,9.115204,399.041600,9.101923,399.140725,9.094425,399.273575,9.081796,399.310675,9.080291,399.332425,9.070253,399.327275,9.077074,399.355025,9.062189,399.399875,9.075718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,09:30:00,399.722400,9.458646,398.484150,9.363523,397.510200,9.356712,397.448350,9.364905,397.810050,9.336753,398.100050,9.322461,398.229275,9.318175,398.362325,9.291400,398.487000,9.267551,398.554300,9.268628,398.574900,9.270153,398.574250,9.254340,398.683550,9.251218,398.770850,9.201570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,10:00:00,398.740050,9.462429,397.916400,9.403709,397.213150,9.361730,396.889050,9.331148,397.393150,9.310562,397.637275,9.293394,397.817825,9.259552,398.180875,9.196565,398.228050,9.174546,398.491925,9.146470,398.518200,9.149355,398.522075,9.135336,398.561550,9.148790,398.643550,9.120065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,10:30:00,398.414350,9.582053,397.765275,9.477689,397.132325,9.435320,396.873925,9.382473,397.286925,9.345177,397.513150,9.346820,397.901100,9.290293,398.137925,9.213311,398.294275,9.180329,398.426300,9.164117,398.437300,9.183257,398.397875,9.167639,398.449650,9.168629,398.554050,9.143038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,11:00:00,398.018700,9.566368,397.099000,9.396186,396.529800,9.380261,396.379100,9.322225,396.841250,9.262205,397.097500,9.242233,397.526325,9.211885,397.786400,9.166824,397.990150,9.147011,398.115425,9.136488,398.183850,9.123597,398.130275,9.145716,398.163775,9.154026,398.206350,9.139647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,11:30:00,397.704263,9.668910,396.523475,9.544245,395.765850,9.517100,395.943075,9.441990,396.469925,9.394630,396.915450,9.358328,397.218625,9.316347,397.479800,9.272466,397.644700,9.252535,397.785125,9.202906,397.844800,9.179436,397.845600,9.178462,397.876900,9.181471,397.992425,9.163289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,12:00:00,397.457525,9.572055,396.790150,9.494915,396.354975,9.465045,396.209025,9.420488,396.686275,9.361750,396.909075,9.331495,397.152350,9.302422,397.359900,9.268351,397.488150,9.259531,397.567525,9.258266,397.610900,9.248963,397.685100,9.263486,397.696500,9.243023,397.744175,9.265399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,12:30:00,397.085812,9.705259,396.231050,9.586003,395.641725,9.554994,395.510875,9.525177,396.165750,9.431520,396.323425,9.395995,396.615525,9.349232,396.940000,9.290617,397.100275,9.250321,397.155675,9.248193,397.178025,9.247913,397.232225,9.234448,397.302650,9.209607,397.348925,9.205032,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,13:00:00,397.044163,9.509118,396.285825,9.439705,395.536375,9.432989,395.591425,9.352787,396.025100,9.324037,396.263175,9.296654,396.532725,9.252307,396.844350,9.180578,397.007825,9.118127,397.096075,9.089268,397.101325,9.072996,397.156500,9.059076,397.274675,9.001304,397.336150,8.958507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,13:30:00,396.677000,9.432693,396.108925,9.357684,395.513650,9.322955,395.530175,9.268503,395.967425,9.216518,396.099650,9.197902,396.309500,9.162954,396.479375,9.113297,396.690350,9.074410,396.810625,9.035310,396.874800,9.007935,396.988800,8.980464,397.148025,8.894143,397.261625,8.855505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,14:00:00,397.291025,9.400648,396.445825,9.365041,395.796475,9.344790,395.359800,9.350366,395.865475,9.254139,396.145825,9.201880,396.411475,9.155644,396.707050,9.080699,396.953875,8.959668,397.087475,8.926246,397.106950,8.890563,397.130600,8.908131,397.185300,8.874649,397.200100,8.845318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,14:30:00,396.985650,9.220646,396.362000,9.150733,395.794200,9.137463,395.753400,9.080239,396.109425,9.010126,396.204925,8.981518,396.343750,8.985561,396.549300,8.944539,396.749100,8.895489,396.862625,8.860388,396.916900,8.834887,396.909575,8.833573,396.923275,8.814923,396.995650,8.770455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,15:00:00,396.931812,9.331595,396.076325,9.243429,395.447975,9.212415,395.132575,9.209929,395.573175,9.160444,395.874975,9.147559,395.945675,9.132321,396.184050,9.074821,396.358675,9.005418,396.384125,8.993327,396.421175,8.990192,396.532425,8.926991,396.599275,8.896684,396.628675,8.867868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,15:30:00,396.696225,9.297780,395.779075,9.191845,395.196225,9.146566,395.018950,9.126491,395.438400,9.056106,395.596575,9.047240,395.696250,9.043301,395.929500,9.020707,396.051150,9.024967,396.171525,9.010500,396.233550,8.966273,396.321500,8.935633,396.428600,8.892624,396.444425,8.909493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,16:00:00,396.855125,9.190118,395.931075,9.125233,395.281125,9.043663,395.033000,9.014737,395.328325,8.983674,395.613050,8.952303,395.680350,8.926464,395.846225,8.911589,396.010550,8.890684,396.110125,8.877357,396.229325,8.810267,396.326725,8.738954,396.403450,8.688947,396.468025,8.643294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,16:30:00,397.378175,8.784749,396.481050,8.660488,395.907200,8.598080,395.801950,8.570958,396.013675,8.554479,396.106625,8.549603,396.191400,8.552374,396.337725,8.539963,396.458850,8.519452,396.540675,8.493776,396.572100,8.474818,396.591250,8.475535,396.638600,8.457188,396.647550,8.461472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,17:00:00,397.198575,8.890414,396.344250,8.825060,395.707025,8.797045,395.549200,8.788545,395.819950,8.740657,395.974800,8.716077,396.139900,8.676619,396.265500,8.645470,396.353975,8.609852,396.437625,8.578170,396.448450,8.575836,396.462125,8.571137,396.523825,8.535280,396.520700,8.529762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,17:30:00,397.409975,9.002964,396.517175,8.920921,395.841625,8.909873,395.187725,8.922179,395.636200,8.853922,395.703025,8.828454,395.862850,8.834933,396.022175,8.814714,396.110575,8.810660,396.237075,8.776134,396.304400,8.752569,396.294025,8.759403,396.308375,8.752886,396.299125,8.797623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,18:00:00,397.579200,9.192030,396.235100,9.110533,395.673775,9.088922,395.428950,9.074655,395.819425,9.048910,395.969150,9.027122,396.035875,9.013910,396.160600,8.999018,396.204750,8.998387,396.207050,9.005875,396.274975,8.992680,396.316275,8.981758,396.307450,8.972860,396.379800,8.983685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,18:30:00,397.634200,9.196761,396.710200,9.167292,396.276575,9.144336,395.811800,9.132179,396.097950,9.117920,396.226950,9.100036,396.267325,9.083530,396.369875,9.047808,396.473525,9.031399,396.519925,9.028533,396.556925,9.025625,396.571375,9.017797,396.604250,8.996938,396.650500,9.028136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:00:00,398.892637,9.222518,397.338025,9.188609,397.151750,9.175432,396.856075,9.168356,396.913575,9.146160,396.933225,9.130325,396.942050,9.144321,396.980950,9.149085,397.011275,9.148599,397.020150,9.143876,397.008000,9.114587,397.005050,9.123507,397.006325,9.099611,397.024475,9.131483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,19:30:00,400.188213,9.207045,398.730475,9.207884,398.376750,9.192062,398.051275,9.189521,397.761825,9.145823,397.672850,9.131978,397.645950,9.138348,397.607900,9.151294,397.598175,9.153465,397.596375,9.149447,397.555875,9.128064,397.547000,9.132994,397.518900,9.114014,397.526600,9.143929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:00:00,401.872475,9.194874,399.721875,9.201151,398.793150,9.198284,398.515475,9.201263,398.385725,9.171523,398.341075,9.160269,398.332525,9.164611,398.293275,9.184550,398.241875,9.186725,398.150050,9.188681,398.103900,9.163999,398.096000,9.173360,398.017675,9.160860,398.020575,9.187864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,20:30:00,403.338375,9.160002,400.449075,9.181790,399.993325,9.173298,399.482425,9.172754,399.139625,9.146401,399.054300,9.136950,398.921300,9.138576,398.827175,9.150652,398.767150,9.145307,398.713400,9.139706,398.598600,9.123297,398.537825,9.120993,398.425475,9.097761,398.397975,9.106235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,21:00:00,402.036963,9.244176,400.425100,9.246684,399.770775,9.244767,399.488150,9.250104,399.293100,9.213602,399.172325,9.207325,399.097425,9.195110,399.016550,9.198560,398.905475,9.191190,398.884950,9.187869,398.786350,9.181420,398.691200,9.172311,398.620975,9.143234,398.582400,9.145955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,21:30:00,402.073337,9.206231,400.461100,9.196317,399.721925,9.183812,399.358050,9.189586,399.096100,9.153833,399.023425,9.143596,399.002350,9.128240,398.881975,9.134933,398.820450,9.120907,398.742400,9.113583,398.700825,9.092854,398.639825,9.090891,398.476150,9.055870,398.490750,9.029989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,22:00:00,401.825463,9.180589,400.077725,9.155124,399.345650,9.144570,399.059325,9.140794,398.988500,9.114554,398.926975,9.105349,398.863200,9.098678,398.834150,9.103914,398.766150,9.114940,398.737925,9.107979,398.677800,9.104584,398.689150,9.113629,398.615725,9.084666,398.551750,9.102992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,22:30:00,402.577637,9.282115,400.827025,9.271575,400.024875,9.263049,399.681625,9.264982,399.559325,9.248071,399.511200,9.235383,399.494100,9.235266,399.386275,9.243164,399.323950,9.235609,399.250450,9.225533,399.155450,9.193508,399.130550,9.180895,399.070950,9.149622,399.024025,9.135790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,23:00:00,402.056687,9.097596,400.443625,9.105865,400.210000,9.089804,400.078625,9.072046,399.678025,9.048345,399.569375,9.041120,399.527425,9.022153,399.486225,8.999695,399.382925,8.976876,399.317975,8.965749,399.270750,8.947928,399.262975,8.927964,399.212175,8.903226,399.202550,8.895338,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/04/2015,23:30:00,402.333538,8.939122,401.270375,8.946221,400.622300,8.925998,400.358725,8.910649,400.270025,8.880883,400.196175,8.869875,400.185350,8.856557,400.091725,8.854728,400.037550,8.844502,399.978375,8.830436,399.936150,8.805449,399.897200,8.793819,399.799775,8.771417,399.788925,8.724837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,00:00:00,403.404600,8.779776,401.695400,8.763236,401.203650,8.739593,400.870950,8.710896,400.744125,8.682482,400.656675,8.678083,400.554925,8.666982,400.525350,8.652883,400.412150,8.634271,400.356425,8.628458,400.306400,8.612942,400.288075,8.589168,400.217050,8.575868,400.179875,8.544859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,00:30:00,404.012025,8.767913,402.211750,8.713313,401.310325,8.694747,401.116875,8.683713,401.048300,8.663959,401.011800,8.653041,400.915625,8.654708,400.828475,8.650567,400.823725,8.657658,400.684300,8.648295,400.660650,8.633897,400.643150,8.643564,400.573525,8.632871,400.517950,8.639496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,01:00:00,403.984800,8.882496,402.764975,8.852089,402.086500,8.836309,401.608000,8.830421,401.323225,8.794263,401.242675,8.783940,401.171625,8.777592,400.993300,8.765891,400.943600,8.746038,400.979425,8.741749,400.969825,8.733291,400.942250,8.726004,400.732550,8.701842,400.709350,8.693704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,01:30:00,404.221325,8.936545,402.300475,8.877574,401.591375,8.860699,401.444900,8.839887,401.324700,8.801540,401.284225,8.787039,401.236625,8.781605,401.218275,8.774021,401.149650,8.786094,401.068425,8.770804,401.013525,8.760759,400.978300,8.753066,400.884225,8.731559,400.802775,8.741750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,02:00:00,404.977737,9.007062,402.492200,8.951243,401.832150,8.933504,401.477825,8.918056,401.271600,8.872071,401.233200,8.848901,401.208350,8.834466,401.154550,8.823104,401.027900,8.838513,400.967725,8.819299,400.945550,8.830461,400.897575,8.804416,400.816675,8.768165,400.802125,8.802505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,02:30:00,405.082675,9.030288,403.535750,9.018575,402.253475,8.994044,402.070675,8.966047,401.682950,8.930341,401.506225,8.925352,401.478250,8.901161,401.333200,8.876589,401.143750,8.839209,401.049425,8.848523,400.929700,8.846543,400.814200,8.810251,400.731700,8.748283,400.710425,8.721634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,03:00:00,403.630887,8.829403,402.473250,8.811013,401.526350,8.756997,401.379725,8.726392,401.235925,8.698336,401.107575,8.696055,401.064500,8.678874,401.055775,8.661995,400.927600,8.668085,400.825775,8.675806,400.716125,8.646587,400.706050,8.640587,400.679525,8.594831,400.635675,8.580248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,03:30:00,404.423963,8.910494,402.613550,8.855918,401.993000,8.835213,401.832975,8.823889,401.490225,8.788295,401.479475,8.772060,401.379450,8.767445,401.268750,8.753176,401.160600,8.748646,401.128025,8.732742,401.089500,8.723106,400.998125,8.721088,400.900000,8.683014,400.812650,8.667021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,04:00:00,404.633013,8.897413,402.777975,8.852790,402.415100,8.840772,401.799500,8.807420,401.350875,8.747811,401.167075,8.723547,400.973200,8.696253,400.891950,8.655707,400.854175,8.626117,400.849700,8.620819,400.771750,8.611719,400.711950,8.590741,400.646750,8.557833,400.625250,8.575711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,04:30:00,404.917862,9.133452,402.708925,9.025274,401.802075,9.011857,401.510025,8.997943,401.364925,8.920012,401.311875,8.860098,401.327375,8.906914,401.307975,8.893225,401.223475,8.986613,401.177150,8.926099,401.086725,8.905543,401.048350,8.914625,400.960225,8.795792,400.916050,8.841914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:00:00,405.522175,9.194870,403.290525,9.177427,402.337300,9.147180,402.073575,9.099716,401.872500,9.024546,401.682075,8.994628,401.606950,9.011651,401.487075,8.923257,401.248200,8.971797,401.129325,8.886565,401.081125,8.818609,401.064250,8.810701,400.992750,8.620972,400.937175,8.691215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,05:30:00,405.280750,9.156375,402.924375,9.101235,402.179700,9.062481,401.842850,9.018159,401.675700,8.955558,401.597375,8.943936,401.548025,8.953902,401.450750,8.891210,401.392550,8.956351,401.348125,8.904792,401.293400,8.857119,401.237400,8.872805,401.069350,8.715927,400.942325,8.750700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,06:00:00,404.248175,9.171613,402.984700,9.155625,402.468600,9.126763,401.814950,9.089957,401.690150,9.021529,401.592175,8.999375,401.493150,9.013814,401.427050,8.965521,401.309375,9.006255,401.180275,8.956198,401.071675,8.891910,401.064125,8.876055,400.930600,8.709054,400.901275,8.747004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,06:30:00,404.945425,9.110206,403.116175,9.089635,402.146700,9.058152,401.712400,9.009532,401.669700,8.944742,401.617600,8.943148,401.572400,8.934905,401.477350,8.894941,401.414325,8.933906,401.299475,8.882719,401.156425,8.838033,401.104850,8.829092,401.018600,8.673763,400.931525,8.679428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,07:00:00,405.712337,9.177165,403.307775,9.108219,402.036200,9.069142,401.564000,9.025698,401.346100,8.918455,401.267425,8.886435,401.191225,8.894492,401.160275,8.829938,401.082725,8.868984,401.044250,8.820679,400.963625,8.772875,400.929325,8.774405,400.826275,8.582546,400.782425,8.643590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,07:30:00,403.227675,9.236883,401.546175,9.178296,400.632750,9.153893,400.383900,9.092247,400.494925,8.987995,400.582400,8.989406,400.649300,8.959426,400.703425,8.860108,400.692175,8.887653,400.689325,8.817392,400.675675,8.772398,400.676775,8.764961,400.623000,8.579453,400.608575,8.637531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,08:00:00,401.608788,9.187010,400.305025,9.091039,399.641125,9.007384,399.440350,8.877244,399.824450,8.821468,400.094100,8.860791,400.091250,8.771051,400.166900,8.689681,400.181225,8.681726,400.186375,8.571390,400.174525,8.574881,400.215975,8.567284,400.234400,8.432777,400.280650,8.413154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,08:30:00,401.644837,8.938348,400.626125,8.845674,399.969350,8.778156,399.602050,8.708610,399.705425,8.623078,399.802150,8.614812,399.827350,8.581201,399.871875,8.520303,399.940125,8.475123,399.985925,8.438847,399.966275,8.387192,399.959375,8.394627,399.953775,8.347565,399.981575,8.403814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,09:00:00,402.026350,8.908466,400.657200,8.778626,399.552675,8.732069,399.320450,8.718512,399.615225,8.652843,399.742025,8.640404,399.833300,8.620526,399.965400,8.570096,399.993950,8.523439,400.038225,8.517321,400.048700,8.510260,400.086650,8.523140,400.097925,8.476289,400.097450,8.495365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,09:30:00,399.363200,8.773871,398.791850,8.666860,398.044525,8.590906,397.544625,8.523233,398.226325,8.459964,398.268100,8.461446,398.262375,8.410466,398.604075,8.267677,398.920725,8.095889,399.031425,8.051436,399.096125,8.017324,399.008975,7.979552,399.037000,7.970261,399.092400,7.921763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,10:00:00,398.204938,7.929152,397.715450,7.808670,396.886600,7.741717,396.762875,7.589423,397.261575,7.542567,397.579150,7.531322,397.808075,7.450754,398.014200,7.321530,398.195625,7.239134,398.249450,7.216838,398.313650,7.197789,398.400275,7.107396,398.487025,7.111462,398.555375,7.029492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,10:30:00,398.135050,7.906931,397.301950,7.626136,396.548575,7.527568,396.220675,7.406164,396.830500,7.323534,397.385000,7.277598,397.472200,7.221848,397.784625,7.100718,397.969775,7.046139,398.105125,7.002144,398.208300,6.975320,398.245800,6.912349,398.217575,6.921293,398.280250,6.878756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:00:00,398.287438,7.525205,397.541125,7.284794,396.692625,7.133989,396.357700,7.020186,397.077075,6.921285,397.110250,6.916690,397.335950,6.880746,397.652425,6.801383,397.926750,6.713750,398.157300,6.646009,398.206125,6.664088,398.268775,6.666074,398.405625,6.612678,398.452725,6.528724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,11:30:00,397.753013,7.832696,397.315825,7.544552,396.618150,7.390447,396.432700,7.297252,397.066625,7.261714,397.413300,7.222584,397.636675,7.193282,397.745075,7.172500,397.959300,7.171248,398.053350,7.177314,398.092425,7.159293,398.124150,7.170953,398.229225,7.124623,398.345550,7.082568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,12:00:00,397.746700,8.055819,397.083925,7.887043,396.365025,7.739156,396.242450,7.643215,397.081625,7.562603,397.321350,7.538632,397.428800,7.553935,397.599725,7.542527,397.723725,7.557149,398.018600,7.509217,398.322725,7.446578,398.418400,7.389780,398.568400,7.339780,398.669875,7.343781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,12:30:00,397.790100,7.935701,397.063775,7.697787,396.636775,7.600275,396.616650,7.530181,397.001050,7.456127,397.388425,7.413839,397.689825,7.390171,398.153950,7.304803,398.255375,7.291117,398.182875,7.300227,398.274600,7.288055,398.440575,7.221573,398.474925,7.184520,398.535275,7.145292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,13:00:00,397.747662,7.841177,396.892500,7.711289,396.210750,7.640377,396.347900,7.545978,397.042800,7.449886,397.462075,7.385349,397.512775,7.383332,397.826125,7.346926,398.252050,7.319736,398.420625,7.298373,398.272450,7.307957,398.443300,7.334503,398.520525,7.330072,398.551650,7.366943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,13:30:00,397.667862,8.081774,397.125150,7.905933,396.180775,7.848987,395.843475,7.812466,396.689725,7.706815,397.108675,7.652172,397.346850,7.610095,397.653900,7.579290,397.769975,7.573975,397.929450,7.568110,397.992700,7.548546,398.007975,7.552652,398.137600,7.530998,398.158625,7.533156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,14:00:00,396.999737,8.120848,396.483000,8.010825,395.659325,7.967071,395.425500,7.946241,396.132775,7.844284,396.382375,7.814458,396.473525,7.825152,396.839475,7.788724,397.279700,7.752830,397.502975,7.732054,397.787575,7.680440,397.808450,7.672409,397.943500,7.653792,398.026350,7.662768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,14:30:00,396.881900,8.198057,396.243575,8.110850,395.111775,8.017112,394.915450,7.989348,395.709925,7.924267,396.199625,7.883431,396.740850,7.821234,397.128925,7.763287,397.302950,7.717220,397.465175,7.682540,397.307850,7.699583,397.345425,7.701087,397.485025,7.668990,397.596375,7.653243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,15:00:00,396.799187,8.096910,396.008675,8.032564,395.194425,8.017915,394.453700,8.055551,395.466575,7.912718,396.066225,7.840929,396.492775,7.775797,396.816425,7.725158,397.030525,7.680365,397.086850,7.664559,397.114300,7.659578,397.230800,7.653183,397.352150,7.626986,397.419800,7.631617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,15:30:00,397.207125,8.237042,396.131925,8.109549,395.552225,8.108926,395.157800,8.057903,395.993000,7.914543,396.152600,7.886270,396.463900,7.852457,396.950150,7.784236,397.125350,7.747052,397.240875,7.730837,397.318825,7.714823,397.306850,7.723246,397.320250,7.717187,397.336775,7.737711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,16:00:00,398.523775,8.170773,397.381600,8.110344,396.808650,8.097310,396.526475,8.052663,396.807625,7.932878,397.033225,7.875600,397.316150,7.836272,397.435850,7.794444,397.489500,7.792098,397.502875,7.796330,397.584250,7.743158,397.670275,7.742003,397.703050,7.716362,397.736050,7.749246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,16:30:00,399.250075,8.743385,398.122450,8.575363,397.642900,8.580435,396.731375,8.530963,397.367175,8.336437,397.412675,8.227878,397.537225,8.195642,397.801050,8.173255,397.910925,8.085306,397.982650,8.065845,398.039525,8.013005,398.089150,8.008436,398.139825,7.966676,398.144425,7.995447,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:00:00,398.857638,8.700191,397.636150,8.619283,396.781375,8.568704,396.507700,8.550667,397.083525,8.421702,397.459950,8.400984,397.518575,8.373943,397.721775,8.370657,397.990600,8.328945,398.205925,8.298529,398.184425,8.288104,398.250000,8.301582,398.327975,8.287091,398.325450,8.306342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,17:30:00,398.875688,8.696561,397.916950,8.660311,396.837925,8.671524,396.811075,8.643327,397.525275,8.563431,397.806225,8.529452,397.758725,8.520433,397.944650,8.526452,398.154800,8.501095,398.355025,8.452381,398.271800,8.435907,398.233575,8.441606,398.331925,8.428184,398.329800,8.409130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,18:00:00,399.150913,8.736740,397.413150,8.712133,396.037050,8.737032,395.655100,8.778651,396.762950,8.689853,396.878350,8.668328,396.902425,8.630975,397.051450,8.602481,397.225850,8.580545,397.435725,8.542656,397.587075,8.542347,397.573525,8.524480,397.606125,8.509949,397.647850,8.469255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,18:30:00,398.910512,8.848335,397.174625,8.812226,396.129375,8.793689,396.556175,8.676208,397.311475,8.520664,397.463475,8.478633,397.541550,8.469797,397.561350,8.454853,397.598925,8.459219,397.666800,8.439491,397.700750,8.389424,397.713625,8.409271,397.733475,8.387804,397.763325,8.436871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,19:00:00,400.719763,9.089030,399.291000,9.047702,399.460925,9.046620,398.627775,9.003849,397.727300,8.555476,397.719175,8.474978,397.752750,8.445162,397.811725,8.416920,397.874350,8.386503,397.910950,8.378346,397.926950,8.361585,397.963725,8.367913,397.925000,8.349517,397.927025,8.356627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,19:30:00,405.227387,9.165832,402.392725,9.159384,402.845200,9.144134,403.006300,9.116625,399.099900,8.577419,397.883150,8.405496,397.804350,8.391184,397.750600,8.399122,397.896425,8.375149,397.951625,8.364994,397.928425,8.409049,397.969600,8.391388,397.797475,8.399679,397.476775,8.451968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,20:00:00,405.698813,9.025193,404.823625,9.042113,404.431450,8.994559,403.158875,8.960794,398.307900,8.491053,397.910650,8.395445,397.953150,8.427926,398.026175,8.437531,398.063300,8.477142,397.976925,8.507957,397.936550,8.474134,397.769225,8.450506,397.553975,8.495330,397.436725,8.598370,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,20:30:00,406.550813,8.858042,404.206250,8.876207,404.472050,8.859011,402.598950,8.818456,401.560650,8.755682,401.134750,8.714906,399.931525,8.671614,398.938775,8.606660,398.684650,8.578592,398.708650,8.569037,398.783600,8.560393,398.859150,8.579153,398.765550,8.583971,398.706850,8.593748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,21:00:00,410.961050,8.780830,408.447575,8.801139,407.213925,8.786248,405.435675,8.818368,404.800375,8.825447,404.607625,8.811708,404.234950,8.797265,403.633850,8.773917,402.649675,8.767046,401.801150,8.775782,401.015000,8.779277,400.709325,8.790480,400.390125,8.777301,400.154000,8.786790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,21:30:00,413.850438,8.714396,409.230950,8.789454,408.038275,8.764278,406.890000,8.802926,406.288975,8.795778,405.990000,8.784248,405.398150,8.791020,404.085375,8.817234,403.341200,8.868624,402.994150,8.902644,402.788400,8.911395,402.857800,8.940375,402.676075,8.936420,402.543775,8.947728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,22:00:00,415.168175,8.571152,410.996725,8.663708,409.058525,8.628715,408.296100,8.658884,407.803075,8.741571,407.700325,8.762580,407.150850,8.828030,406.355325,8.922444,405.264575,9.000760,404.558900,9.026515,403.882925,9.011742,403.414825,9.001224,402.609475,8.929863,401.561575,8.834440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,22:30:00,416.354950,8.437866,411.125300,8.585210,409.326125,8.493013,408.826275,8.576395,408.502475,8.798124,408.253475,8.838059,407.714175,8.894452,406.795850,8.963065,405.768250,9.015798,404.806025,9.042153,403.997925,9.030087,403.179000,9.025552,402.174125,8.976043,401.031650,8.962754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,23:00:00,420.041800,8.463190,413.151075,8.585068,414.228175,8.380340,410.250925,8.487263,409.193000,8.766790,408.962325,8.829863,408.374125,8.884403,407.515850,8.958541,406.667000,9.015978,405.921225,9.033589,405.004475,9.044556,403.979950,9.080847,402.708325,9.070695,400.941850,9.028279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2015,23:30:00,418.775429,8.434246,412.540225,8.572648,409.202650,8.351185,408.652550,8.501216,408.252700,8.775437,408.131325,8.842211,407.792200,8.898394,407.356375,8.955414,406.811550,8.998453,406.339600,9.019361,405.770825,9.022848,403.893000,9.074370,401.922500,9.105274,398.786325,9.004656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,00:30:00,419.428871,8.227999,411.383233,8.391850,409.988567,8.141437,409.923333,8.204721,409.906567,8.447823,409.637500,8.571765,409.474567,8.641185,409.122400,8.733368,408.751267,8.810219,408.047925,8.869632,407.241625,8.920372,405.508550,9.007964,400.377325,9.093851,396.568750,9.089244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,01:00:00,424.005075,8.112348,413.135550,8.360660,411.264525,8.056948,410.392200,8.144741,410.036475,8.416825,409.814350,8.547864,409.573825,8.627188,408.918125,8.744696,407.843775,8.784817,406.812475,8.824922,405.474200,8.846502,404.041825,8.882607,401.749750,9.005318,396.223475,9.133802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,01:30:00,417.590037,8.238659,410.610300,8.473799,410.099400,8.098835,409.502100,8.175524,409.259575,8.424903,408.900700,8.548538,408.241350,8.614292,407.343025,8.678924,406.078700,8.719986,404.700700,8.780710,403.549725,8.801137,401.988875,8.811100,399.376125,8.850094,397.172375,8.874023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,02:00:00,413.951938,8.289780,409.323900,8.485615,408.685425,8.109766,408.122475,8.175830,407.997500,8.427588,407.791475,8.555048,407.335650,8.607729,406.711800,8.638114,405.776750,8.648757,404.871300,8.666083,403.691825,8.674188,402.471150,8.692407,399.894950,8.699913,397.437600,8.719508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,02:30:00,415.071275,8.296584,409.566950,8.460270,408.278600,8.180790,407.723600,8.243587,407.674375,8.473271,407.288000,8.573914,407.000100,8.587308,406.471100,8.593016,405.481550,8.602732,404.351175,8.626967,403.000050,8.637942,401.509600,8.651347,398.532650,8.702640,396.028875,8.766778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,03:00:00,418.771675,8.200719,410.317925,8.375506,408.478800,8.163471,408.053200,8.197865,407.678375,8.407908,407.358175,8.514982,407.127000,8.502956,406.664500,8.499356,405.798300,8.529646,404.562675,8.559814,403.303525,8.595971,401.665150,8.658908,398.079275,8.818345,396.172600,8.909833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,03:30:00,417.028888,8.176231,411.435875,8.258445,409.029725,8.040545,408.128225,8.082527,407.750525,8.305484,407.376425,8.391467,407.041025,8.389554,406.513450,8.431247,405.298650,8.480434,403.972925,8.531691,402.232375,8.602852,400.815175,8.688194,398.278075,8.826448,396.269475,9.005744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,04:00:00,416.984537,8.048604,409.968375,8.201156,408.691125,7.985654,407.426325,8.036582,407.248450,8.268040,407.088150,8.337781,406.789675,8.340165,406.198950,8.375028,405.427100,8.397340,404.356075,8.422724,403.702575,8.478286,402.700725,8.540697,400.704725,8.675406,398.397425,8.933432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,04:30:00,419.801825,7.962191,411.614850,8.108445,408.601075,7.931960,407.291775,8.005819,406.767150,8.228179,406.614350,8.270466,406.371825,8.268146,405.957975,8.302967,405.422400,8.391354,404.430100,8.444140,403.206725,8.527749,401.996775,8.660981,399.517725,8.849486,397.535025,8.994462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,05:00:00,417.404138,7.979027,409.704775,8.092570,406.952975,7.912122,406.321425,8.014871,406.058000,8.261407,405.909225,8.299399,405.744150,8.326804,405.265050,8.405569,404.385925,8.508802,403.438175,8.598857,402.580500,8.691478,401.317850,8.800833,398.695575,8.973498,397.130075,9.068927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,05:30:00,416.665325,8.090619,408.859800,8.219392,405.428275,8.086204,404.654300,8.264057,404.490925,8.500836,404.463250,8.521414,404.389825,8.520422,404.142900,8.607160,403.304675,8.679240,402.625800,8.753871,401.868225,8.824587,400.778450,8.886344,399.115500,8.951315,397.957625,8.931540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,06:00:00,412.819138,8.414749,403.387625,8.591518,402.753500,8.581346,402.268450,8.828159,402.518250,9.029284,402.591050,8.958247,402.590900,8.889425,402.493450,8.900524,402.213025,8.842786,401.666800,8.872379,401.243700,8.891018,400.429375,8.879523,399.282175,8.847624,398.385100,8.749462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,06:30:00,405.348625,8.986202,401.233775,9.110672,400.593475,9.169437,400.534575,9.420358,400.612025,9.497383,400.663100,9.255568,400.713425,9.136440,400.786100,9.061175,400.754325,8.967112,400.595725,8.951733,400.332675,8.912679,399.982225,8.838139,399.473025,8.745829,399.266750,8.659754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,07:00:00,400.697125,9.294256,399.642100,9.364977,398.754650,9.876054,398.683025,10.353682,399.148000,9.859580,399.241975,9.349132,399.246275,9.257266,399.537050,9.140335,399.728175,9.031501,399.935500,8.978215,400.030500,8.944127,400.145000,8.865418,400.272700,8.777703,400.623400,8.706668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,07:30:00,399.678137,9.501902,398.421000,9.496942,397.833650,10.945503,397.506300,11.669090,397.894450,9.675320,398.283625,9.452056,398.608400,9.392288,398.971850,9.277901,399.266550,9.192361,399.650125,9.134131,400.021275,9.115391,400.168150,9.037199,400.579675,8.969124,400.900725,8.903028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,08:00:00,399.269963,9.652526,398.127300,9.611395,397.934400,11.643963,397.163575,10.754925,397.785625,9.688206,398.158325,9.620390,398.469300,9.567788,398.981750,9.422228,399.034250,9.386101,399.348925,9.352630,399.604850,9.352834,399.611000,9.312054,399.907550,9.255459,400.163800,9.212115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,08:30:00,398.880438,9.832681,397.835700,9.784346,397.317225,10.656500,397.296150,9.861692,397.615625,9.769272,397.973625,9.745138,398.246775,9.717008,398.568550,9.588106,399.000050,9.521490,399.202425,9.483330,399.164575,9.471718,399.302300,9.472986,399.575100,9.410377,399.923850,9.365209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,09:00:00,399.177075,10.101868,398.032950,9.985053,398.083525,10.099415,397.629425,10.045320,398.185975,9.953682,398.333450,9.932318,398.532725,9.906301,398.876000,9.826229,399.368700,9.760379,399.565950,9.721332,399.794325,9.681421,399.936050,9.620335,400.145500,9.560935,400.535500,9.478682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,09:30:00,399.177825,10.186245,398.023075,10.110798,397.229800,10.315523,397.477500,10.215135,397.981700,10.140163,398.458050,10.097468,398.503250,10.040222,398.815700,9.983680,399.265850,9.935977,399.640475,9.887210,400.084950,9.833727,400.207250,9.722850,400.421925,9.582895,400.715050,9.296907,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,10:00:00,397.932950,10.255247,397.080100,10.154740,396.711300,10.425423,396.299725,10.302520,396.654750,10.226870,397.149150,10.238810,397.462075,10.174148,398.057250,10.040125,398.429025,9.961655,398.760150,9.916817,398.917350,9.907856,399.153975,9.866773,399.261900,9.824970,399.414500,9.735994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,10:30:00,398.673412,10.332853,397.222500,10.255345,396.678950,10.408725,397.075325,10.152522,397.881975,10.053684,398.305850,10.018631,398.357400,9.982050,398.672025,9.913180,398.956225,9.886451,399.404025,9.818831,399.488025,9.801530,399.595975,9.803586,399.920425,9.722634,400.139450,9.662558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,11:00:00,400.161513,10.242975,398.724850,10.149335,397.983850,10.276177,398.343175,10.147942,399.030450,10.081186,399.669150,10.040955,400.499825,9.932377,400.824150,9.857043,401.036000,9.849411,401.520975,9.777362,401.671550,9.753388,401.788325,9.749530,402.095800,9.706329,402.227150,9.665948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,11:30:00,404.002150,10.014136,402.777775,9.900911,402.086150,9.981031,402.145600,9.937895,402.808175,9.853170,403.089175,9.788713,403.689450,9.697716,404.068475,9.596484,404.339800,9.570334,404.606950,9.523248,404.985025,9.458876,405.165250,9.434276,405.182900,9.431800,405.220000,9.402451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,12:00:00,404.892213,10.237425,404.021175,9.982385,403.312775,10.025311,403.534775,9.956588,404.082400,9.866993,404.238700,9.850560,404.287750,9.843172,404.618275,9.786264,404.964750,9.714261,405.097800,9.692561,405.227450,9.675706,405.338575,9.678647,405.323100,9.632298,405.449250,9.601250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,12:30:00,405.033313,10.939353,404.211525,10.773873,403.411275,10.886598,403.054800,10.896120,404.060225,10.681133,404.499875,10.568793,405.070275,10.428775,405.420550,10.245040,405.532150,10.152244,405.668475,10.094654,405.857025,10.083020,406.016575,10.129053,405.965250,10.059811,406.011575,10.105473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,13:00:00,405.555100,11.006779,404.584075,10.845605,403.852750,10.886795,403.942350,10.800795,404.422675,10.708445,405.050900,10.635285,405.305575,10.546455,405.532775,10.510782,405.954675,10.388945,406.291025,10.293285,406.475950,10.223418,406.484125,10.244338,406.459150,10.202562,406.567225,10.212905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,13:30:00,406.875862,10.712984,406.207650,10.602473,405.686150,10.615595,405.364800,10.623898,405.970100,10.546698,406.358675,10.499780,406.641950,10.468990,406.870750,10.427963,407.145925,10.365097,407.266450,10.331855,407.292750,10.320818,407.297175,10.300735,407.238050,10.281308,407.291000,10.292665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,14:00:00,406.936150,11.057776,406.186050,10.931020,405.186400,11.047725,405.084425,11.030972,405.673450,10.942042,406.188800,10.891448,406.547225,10.838625,406.819175,10.782830,407.066475,10.729510,407.306400,10.693153,407.440275,10.651743,407.499075,10.645545,407.618850,10.613275,407.723925,10.610553,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,14:30:00,407.712525,11.459003,406.828550,11.331383,405.967950,11.381480,405.904375,11.344798,406.612275,11.236383,406.888125,11.205430,407.116025,11.191885,407.467950,11.144918,407.876625,11.064125,408.044725,11.034180,408.077775,11.018590,408.182425,11.035390,408.231100,11.010462,408.301025,11.015590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,15:00:00,407.939400,11.805175,407.056800,11.716370,406.266650,11.730738,406.205375,11.673018,406.810000,11.540185,407.003475,11.493098,407.195250,11.495272,407.428350,11.456393,407.681700,11.393265,407.875075,11.357753,407.997075,11.286815,408.096700,11.274542,408.119125,11.235977,408.128150,11.242072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,15:30:00,407.928587,11.969419,406.879600,11.908562,406.018350,11.999343,406.101375,11.942380,406.544500,11.812665,406.848100,11.776972,407.199050,11.730052,407.403625,11.657633,407.489875,11.580733,407.627550,11.512057,407.708325,11.466130,407.737325,11.470050,407.770525,11.421580,407.794950,11.454077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,16:00:00,407.597050,12.297760,406.609250,12.221548,406.060925,12.313090,405.949400,12.275282,406.514525,12.086135,406.744900,11.998563,406.879450,11.948438,407.091375,11.887370,407.279075,11.881197,407.432100,11.803720,407.454875,11.884540,407.449375,11.780363,407.414400,11.566713,407.392800,11.610115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,16:30:00,406.589175,12.474661,405.938350,12.403735,405.067200,12.506910,405.124500,12.440180,405.503025,12.289430,405.696225,12.244185,405.912400,12.229725,405.990400,12.165485,406.041700,12.297188,406.065025,11.966878,406.154050,12.423612,406.015075,11.919588,405.868525,11.688405,405.749125,11.666958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:00:00,406.061762,12.452784,405.167550,12.432570,404.830225,12.438012,404.649775,12.366035,404.910100,12.320237,405.080375,12.450547,405.131375,12.269660,405.163750,12.142402,405.323275,12.725798,405.166675,11.949675,405.236325,12.595688,405.064575,11.852340,405.002775,11.678008,405.237400,13.439775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,17:30:00,406.580450,12.432088,405.261050,12.408943,404.680925,12.423770,404.562550,12.383795,405.015575,12.669445,405.158125,12.702545,405.174000,12.476060,405.138675,12.157443,405.220775,12.811550,405.066500,11.950203,405.166000,12.578250,404.974375,11.860585,404.887075,11.757233,405.260475,14.544650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:00:00,405.986600,12.198289,404.922000,12.249443,404.077500,12.232015,403.921850,12.150305,403.981825,12.581270,403.933050,12.596697,403.874550,12.504033,403.690600,11.999098,403.501900,12.619530,403.063550,11.666432,403.039600,12.296450,402.852150,11.847168,402.768850,11.944793,402.963950,14.264560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,18:30:00,404.953513,12.021952,403.002500,11.992408,402.905050,12.004865,402.611600,11.950637,402.732750,12.394768,402.717250,12.372512,402.754525,12.371053,402.590275,11.825528,402.674150,12.409020,402.502375,11.595022,402.569800,12.145658,402.576600,12.059343,402.546975,12.043905,402.875625,14.284170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:00:00,407.098388,11.942576,404.426725,11.957957,404.548275,11.933117,404.156725,11.864970,404.155575,12.284720,404.159400,12.260620,404.221100,12.306105,403.981300,11.757300,403.698775,12.281030,403.452425,11.566983,403.410425,12.009695,403.372625,12.072640,403.193750,12.135852,403.326000,14.182987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,19:30:00,407.351288,11.721906,405.824700,11.726308,405.813550,11.683293,405.494400,11.625702,405.498250,12.075400,405.444650,12.099138,405.359775,12.071503,404.930950,11.535368,404.574700,12.044833,404.204525,11.365727,403.944850,11.623333,403.751050,11.942760,403.203275,12.449078,403.203125,13.994902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:00:00,407.785825,11.495257,405.983600,11.516683,406.311400,11.496895,405.803200,11.444290,405.558850,11.900223,405.377525,11.942512,405.036675,11.892573,404.565175,11.308663,404.223975,11.805950,403.848950,11.085250,403.664100,11.218085,403.429600,11.776773,403.704000,16.087085,403.308300,13.829900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,20:30:00,410.755000,11.419811,407.450875,11.393143,407.435175,11.348325,406.781575,11.307575,406.806650,11.786883,406.793100,11.853008,406.605475,12.196702,406.257400,11.251283,406.219050,11.709925,406.230925,11.173913,406.346125,11.261505,406.715825,12.905415,406.811825,14.315018,406.696350,14.131728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:00:00,412.893487,11.552130,410.656775,11.537637,410.551600,11.476538,410.329900,11.464348,410.099325,11.975190,410.090475,12.010868,410.245025,12.979038,409.794900,11.457298,409.686675,11.776745,409.383825,11.373340,408.953950,11.427615,409.020350,13.233213,408.441400,13.866400,407.736825,14.177115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,21:30:00,413.894937,11.609201,411.920250,11.609593,411.335600,11.584875,411.036825,11.555605,411.060350,12.120630,410.814625,12.348787,410.856925,13.942802,410.218250,11.522890,409.836150,11.724203,409.311950,11.404748,409.037975,11.474595,409.108825,12.948688,408.985750,15.838185,408.496350,14.263375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:00:00,414.395738,11.622439,413.005200,11.630870,412.306725,11.615752,412.094300,11.581965,412.206050,12.198952,412.111800,12.572998,412.043275,14.471968,411.118375,11.540458,410.758300,11.704873,410.285400,11.436798,410.109625,11.499293,409.940200,12.657078,409.531550,13.533488,409.004025,14.290623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,22:30:00,414.387950,11.663430,412.436350,11.661385,412.132725,11.652008,411.914275,11.618215,411.838800,12.243150,411.734100,12.436858,411.847350,14.313722,410.900975,11.592678,410.266400,11.745680,409.893900,11.522530,409.634375,11.575302,409.525675,12.575208,409.442450,16.393995,408.672600,14.418393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,23:00:00,414.362538,11.712920,412.689100,11.718485,412.341450,11.755582,412.014600,11.678460,411.831650,12.289303,411.695725,12.423160,411.883300,14.342810,410.856800,11.663330,410.441425,11.798533,410.155400,11.606095,409.765525,11.650225,409.744700,12.550828,409.649900,14.290302,409.196975,14.530040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2015,23:30:00,415.198325,11.776904,413.005250,11.780583,412.756050,11.977230,412.337475,11.745453,412.121325,12.358250,411.941025,12.360070,412.147125,14.313347,411.405850,11.736425,411.238475,11.852885,410.899925,11.680330,410.707625,11.702165,410.941225,15.475658,409.987125,13.913118,409.488550,15.112310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:00:00,416.094500,11.837329,414.009375,11.840463,413.568725,12.041675,413.154850,11.810188,412.850700,12.421117,412.529675,12.542517,412.888275,14.726878,411.593325,11.801368,411.045350,11.906668,410.676750,11.746847,410.282725,11.760735,411.163275,22.800910,409.686333,15.511940,409.527933,15.304770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,00:30:00,418.010863,11.857196,414.055925,11.873437,413.410500,12.067865,412.795025,11.848263,412.472000,12.457490,412.256975,12.571253,412.287925,15.656358,411.300875,11.826695,410.839900,11.926937,410.489625,11.754200,410.066350,11.772115,410.843625,19.763935,410.073050,15.999935,409.620075,15.276160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,01:00:00,419.556112,11.853166,414.522550,11.879745,413.897900,12.091390,413.141425,11.854703,412.748700,12.447990,412.553375,12.564103,412.626900,15.648003,411.653500,11.814553,411.408475,11.909177,410.655000,11.712518,410.455750,11.728045,410.836500,18.427855,410.062125,17.692313,409.566075,15.182463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,01:30:00,415.645837,11.654881,412.990350,11.705300,412.340225,11.928400,411.803575,11.664852,411.708550,12.270655,411.479800,12.362445,411.642725,14.961670,410.716625,11.539230,409.913550,11.658803,409.403625,11.347275,409.170325,11.397700,409.459800,14.506102,408.993250,13.754575,408.891200,14.752283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,02:00:00,417.422525,11.493360,413.084975,11.523353,411.956850,11.725808,411.150425,11.485083,410.933975,12.096100,410.744050,12.185548,410.818225,14.442273,410.014425,11.313785,409.736825,11.443365,409.225050,11.120225,409.092375,11.161420,408.977150,12.821635,408.757400,13.006353,408.452200,13.746860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,02:30:00,418.620000,11.355328,413.212150,11.367088,411.934225,11.558972,411.532275,11.312115,411.170950,11.928988,410.878500,11.690945,410.941375,13.739905,410.062850,11.159595,409.842600,11.277838,409.487475,11.038683,409.179125,11.046035,409.132875,12.156518,408.952200,12.367185,409.000825,13.897563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:00:00,420.843150,11.252595,415.167925,11.269298,415.202575,11.444398,413.713675,11.172638,413.401275,11.752495,413.079325,11.477170,413.233400,13.295670,411.880850,11.126640,411.095800,11.215305,410.153875,11.005642,409.650125,10.977943,409.570375,11.725752,409.368250,12.202600,409.287075,14.094643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,03:30:00,425.227637,11.163603,415.753950,11.189868,414.250525,11.432120,413.164125,11.143560,412.749700,11.717343,412.325325,11.678632,412.367725,12.887238,411.357225,11.034863,410.410475,11.115545,409.889975,10.820673,409.647000,10.791655,409.556900,11.538040,409.440325,11.969140,409.608525,14.019840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,04:00:00,417.389262,11.095711,414.236325,11.113685,413.764575,11.385370,413.057925,11.081943,412.857300,11.641400,412.665725,11.710290,412.407475,12.419608,411.543175,10.876080,411.178350,10.955947,410.743375,10.701683,410.396250,10.658637,410.469250,11.341943,410.058675,11.336785,410.096950,13.527822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,04:30:00,420.176725,10.966225,414.638475,10.973273,414.003175,11.273807,412.791600,10.932638,412.514450,11.590435,412.193400,11.484368,412.136025,12.009075,411.484525,10.721887,411.223150,10.804855,410.894425,10.605575,410.515550,10.562898,410.573125,11.148798,410.486300,11.023480,410.430150,12.968787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,05:00:00,421.923463,10.879402,416.522525,10.881327,414.479575,11.174370,412.909050,10.823060,412.760500,11.517698,412.517050,11.247243,412.233150,11.573455,411.624500,10.640410,411.220775,10.717320,411.005400,10.537930,410.851875,10.492660,410.730000,11.024588,410.336675,10.870213,410.361700,12.666325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,05:30:00,417.196825,10.690669,413.972525,10.719770,412.212600,11.003260,410.778000,10.642390,410.567900,11.238595,410.241225,11.073450,409.904000,11.192178,409.292650,10.409228,408.696400,10.467255,408.306900,10.294197,408.128850,10.253985,408.121175,10.825085,407.714950,10.606028,407.711725,12.398860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,06:00:00,414.509175,10.597467,411.575825,10.575098,410.149625,10.847818,409.556975,10.527833,409.600825,10.844572,409.453850,10.915235,409.415700,10.889520,409.024975,10.355805,408.853800,10.421970,408.471675,10.277915,408.310500,10.233928,408.240425,10.738840,408.012625,10.598963,408.082825,12.411713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,06:30:00,412.949325,10.709628,411.108750,10.699057,410.609125,10.983522,410.241300,10.708260,410.503525,11.036147,410.568300,11.095600,410.537800,10.976823,410.324075,10.437953,409.783475,10.438762,409.197775,10.192810,408.637900,10.109383,408.164050,10.791970,407.399575,10.678680,407.079025,12.303762,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,07:00:00,411.624900,10.748225,410.162775,10.757808,409.733050,11.036670,409.338100,10.751300,409.680725,11.203025,409.634475,11.192942,409.481125,11.000120,409.200700,10.353792,408.809050,10.395378,408.507400,10.121770,408.270050,10.056275,407.814225,10.848538,407.363200,10.744365,407.328525,12.261073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,07:30:00,410.961350,10.869986,409.673625,10.851083,409.025525,11.079013,408.899850,10.815268,409.379600,11.402793,409.618250,11.276502,409.591850,11.133543,409.518075,10.522185,409.460350,10.609713,409.432400,10.364733,409.394750,10.328703,409.398275,11.063355,409.046100,10.980860,409.120875,12.510030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,08:00:00,409.499475,10.990575,408.503275,11.003215,407.941275,11.379283,407.976950,11.018168,408.414575,11.813663,408.543400,11.608693,408.537925,11.402240,408.418725,10.646845,408.436975,10.754338,408.329100,10.493345,408.171850,10.475922,408.248075,11.411625,407.959625,11.282643,408.009400,12.832545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,08:30:00,408.480625,10.960019,406.993325,10.972015,406.424750,11.661820,406.049600,10.967577,406.523725,11.831635,406.611475,11.568405,406.608625,11.375742,406.429550,10.518695,406.418975,10.657950,406.235025,10.370977,406.114825,10.329568,406.331375,11.298035,406.365150,11.173908,406.583925,12.643313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,09:00:00,407.588775,10.422411,406.176425,10.499473,405.409050,11.164287,404.723000,10.326419,404.965550,10.950020,404.866325,10.751090,404.690125,10.616053,404.340975,9.945947,404.261050,10.054052,404.162550,9.817249,403.933350,9.746183,403.982725,10.299083,403.951125,10.230894,404.267175,11.764878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,09:30:00,405.033175,9.832259,403.677275,9.868576,403.113950,10.465210,402.808600,9.716128,403.082800,10.181489,403.181150,10.087793,403.333950,9.922034,403.452250,9.504224,403.633950,9.660990,403.483475,9.306433,402.985375,9.258785,402.656975,9.835321,401.960475,9.612715,402.308000,12.496975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:00:00,403.952600,9.578482,403.146400,9.561908,402.576375,10.090175,402.357050,9.449693,402.527550,10.179572,402.600000,10.106975,402.300625,9.632318,402.216000,9.513802,402.081825,9.584203,401.625800,9.034352,401.696875,9.333707,401.935150,9.694991,401.330050,9.388336,401.927275,12.815150,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,10:30:00,401.674588,9.632350,400.918075,9.385834,400.569575,9.872473,399.799875,9.222305,400.329725,9.841020,400.452450,9.964222,400.420975,9.424070,400.530300,9.394046,400.466150,9.415754,400.370750,8.697472,400.479725,9.111214,400.472350,9.408999,400.379975,9.164718,402.935275,25.544510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:00:00,400.376238,9.468084,399.440375,9.236705,398.925525,9.711489,398.706075,9.005174,399.236350,9.798748,399.576975,9.855916,399.474400,9.293339,399.697275,9.314822,399.871350,9.320799,399.830625,8.461685,400.096325,8.935938,400.262800,9.194176,400.481375,9.277007,403.219125,23.723535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,11:30:00,400.613275,9.251764,399.345875,9.124849,399.017425,9.646269,399.018525,9.042401,399.987450,9.873512,400.301975,9.781005,400.365250,9.333555,400.809975,9.388127,401.120425,9.079375,401.279600,8.408709,401.862650,8.650050,402.395525,9.158043,402.407675,9.152540,403.678350,18.717723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,12:00:00,399.498137,9.465083,398.730275,9.321931,398.357550,9.700161,397.810625,9.122247,398.671400,10.120572,398.971250,9.836443,399.129550,9.517458,399.137650,9.013930,399.200475,9.076726,399.051300,8.450008,399.100175,8.546885,399.498950,9.470812,399.760875,9.350552,401.953725,22.125340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,12:30:00,399.032237,9.453204,398.362400,9.453543,398.082450,9.858134,396.930150,9.168245,398.390900,11.150047,399.183700,10.584815,399.494000,10.159324,399.125700,8.754952,399.288475,9.216356,399.431600,8.483360,399.570750,8.605520,400.358275,10.583582,400.514200,10.367654,400.754600,13.121210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,13:00:00,397.474938,9.573226,397.070800,9.568661,396.515400,9.921817,396.704975,9.288265,398.618500,12.149915,398.542500,11.287527,398.418050,9.984258,398.534025,8.920356,398.641850,9.232867,398.495300,8.571971,398.671000,8.656334,399.246150,11.715940,399.456625,11.162315,399.955650,13.859095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,13:30:00,397.126450,9.480013,396.450875,9.406136,395.589150,9.694196,395.322775,9.021280,397.359125,12.340685,397.854425,11.251113,397.417150,8.520947,397.891275,8.517197,397.940050,8.706700,398.205450,8.009462,398.235075,8.110320,398.854900,11.221408,398.791225,10.572130,399.424500,13.294262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,14:00:00,396.711600,9.297648,395.813175,9.266863,396.005350,9.317630,395.682200,8.624142,396.543575,10.545798,396.788825,10.100583,396.666575,8.230862,396.793475,8.228212,397.058775,8.244350,397.000625,7.808125,397.011125,7.843201,397.613575,10.137248,397.589975,9.576664,397.999200,11.977072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,14:30:00,397.126413,9.461302,396.271200,9.428273,395.261300,9.411494,394.504400,9.044479,395.824700,10.011016,396.187275,9.549478,396.092575,8.656845,396.463375,8.731142,396.690100,8.712260,396.780525,8.427030,396.914050,8.372780,397.269100,9.722306,397.210050,9.375955,397.576775,11.426225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:00:00,396.391312,9.559626,395.600900,9.558129,395.025750,9.685435,394.260325,9.520540,395.032200,10.069862,395.567625,9.518808,395.759700,9.103601,396.092900,9.005839,396.368875,8.957402,396.429125,8.831735,396.479575,8.738473,396.803750,9.623176,396.793875,9.301450,397.373825,11.213067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,15:30:00,399.296612,9.318747,397.557975,9.316013,397.004275,9.328677,397.055600,9.029435,397.740250,9.494616,397.865125,9.019739,397.936725,8.665829,398.117325,8.627730,398.411850,8.648620,398.536775,8.495752,398.631050,8.382069,398.871725,9.247744,398.822575,8.889155,399.271775,10.718518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:00:00,401.249163,9.237229,399.539650,9.246696,399.150150,9.266492,398.893125,9.006189,399.106950,9.235423,399.139275,8.860292,399.124475,8.569938,399.174950,8.494972,399.306775,8.476963,399.418850,8.261480,399.438900,8.023477,399.538325,8.918770,399.378425,8.409360,399.812050,10.266037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,16:30:00,401.501838,8.749508,400.401325,8.867097,399.769775,8.900467,399.142075,8.574598,399.437050,8.846976,399.306750,8.407544,399.403775,8.010215,399.522225,7.885617,399.561150,7.785331,399.480175,7.564921,399.393725,7.436948,399.611000,8.410219,399.493200,7.824372,399.949725,9.753910,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:00:00,401.302988,7.860582,400.004200,7.823705,399.675925,7.870050,399.211825,7.549321,399.302075,7.761691,399.350550,7.309180,399.348300,6.994815,399.362725,6.924208,399.398725,6.960499,399.363000,6.797311,399.316325,6.740621,399.395275,7.547066,399.268225,7.030800,399.637200,8.933374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,17:30:00,401.687838,7.645052,400.413975,7.602569,399.923875,7.546584,399.599325,7.294554,399.819025,7.405515,399.832675,7.090066,399.829175,6.921326,399.811250,6.926734,399.744050,6.937636,399.678650,6.795195,399.682550,6.725283,399.838925,7.279088,399.775025,6.894350,400.066350,8.696041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:00:00,403.074588,7.634070,401.749775,7.581976,401.312850,7.546098,400.906700,7.399011,400.825525,7.416766,400.741775,7.224399,400.560800,7.122094,400.423025,7.101596,400.425125,7.076904,400.324975,6.974344,400.123050,6.937959,400.109775,7.245650,399.863225,6.954923,400.086025,8.545168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,18:30:00,403.331650,7.683403,402.404325,7.650479,401.056200,7.575864,400.758625,7.449427,400.746100,7.473945,400.635525,7.309148,400.633075,7.214081,400.494225,7.193612,400.234975,7.100299,399.955750,6.924414,399.618450,6.741032,399.346750,7.023676,399.051275,6.140066,399.527275,8.499442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:00:00,404.437688,7.800606,402.709825,7.767137,402.264625,7.677668,401.556550,7.558952,401.490825,7.579590,401.420225,7.442045,401.144875,7.347757,400.775575,7.280425,400.036950,7.034602,399.402900,6.738833,399.269625,6.652171,399.361650,7.146060,399.230050,6.575674,399.618025,8.602965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,19:30:00,405.633150,7.839926,404.839200,7.815784,404.434900,7.738354,403.988400,7.658033,403.518600,7.659302,403.113400,7.565117,402.729675,7.504545,401.932200,7.460349,401.066400,7.339000,400.122925,7.026887,399.473100,6.734093,399.326450,7.093768,399.193025,6.563881,399.580300,8.519239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:00:00,408.410875,7.857543,406.575150,7.843373,406.309900,7.795176,406.395550,7.728254,406.170275,7.737391,406.008225,7.675347,404.759875,7.632402,403.783900,7.580677,402.663350,7.432338,401.039025,7.160877,399.824125,6.837305,399.392600,6.978943,399.197025,6.333734,399.507250,8.197454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,20:30:00,411.871250,7.828096,410.661675,7.813204,410.277800,7.721769,408.686325,7.649060,408.022975,7.653990,407.258400,7.635205,406.287975,7.618139,405.196150,7.596425,403.256225,7.535248,402.365975,7.378122,401.911675,7.326908,405.670650,7.349086,400.327225,6.568096,403.306275,8.309480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,21:00:00,412.072262,7.803514,410.671575,7.799956,410.211525,7.701913,408.610725,7.638528,408.244925,7.631509,407.472775,7.624719,406.587625,7.620527,403.926675,7.614908,402.153625,7.522293,401.577200,7.363519,405.672875,6.740824,408.437575,6.238191,398.902050,5.566355,399.447500,8.157847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,21:30:00,414.222737,7.621028,413.145900,7.644268,413.216425,7.562115,412.326300,7.420027,409.257775,7.466032,408.405650,7.505022,407.034975,7.516465,404.704625,7.522856,402.967750,7.384305,401.525800,7.185572,400.431350,6.838011,401.675750,6.537579,399.704800,5.639388,400.106250,7.961850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,22:00:00,419.659725,7.277929,418.527425,7.331845,418.744975,7.213817,417.775725,6.999246,412.690550,7.235292,409.596975,7.349877,407.731050,7.340193,405.720050,7.332798,404.593700,7.187555,403.180675,7.115214,401.665700,6.913341,400.797750,6.831152,399.636850,6.256036,408.458800,7.942896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,22:30:00,420.708062,6.930519,418.923100,6.921138,417.603350,6.683595,415.550500,6.624523,412.504325,7.068549,411.954475,7.235319,411.709600,7.287889,411.868350,7.369741,413.867175,7.340339,413.673475,7.431031,419.846575,7.278245,444.900200,7.219447,400.709650,6.362164,399.532900,7.853368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,23:00:00,424.361463,7.069289,422.347925,7.076561,422.173325,6.863269,421.357825,6.816691,418.974175,7.068757,416.907100,7.215176,416.255800,7.285657,415.462500,7.329603,413.422825,7.252095,408.691400,7.327934,407.542975,7.230980,451.615625,7.172814,416.781125,6.540815,410.418475,7.704745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2015,23:30:00,428.520800,6.874581,426.799550,6.895406,423.705125,6.739883,420.488250,6.613811,417.018000,6.929626,415.405325,7.124393,414.746675,7.222078,413.062275,7.277659,414.898925,7.266273,407.756625,7.466104,409.250975,7.369287,439.404200,7.254501,411.102775,6.507269,399.947025,7.694373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,00:00:00,431.630375,6.715677,428.804900,6.726678,425.427225,6.535650,424.995800,6.416177,417.896950,6.718868,415.506475,6.921729,414.242050,7.050904,414.808200,7.200660,409.417850,7.263857,407.080200,7.453994,405.450625,7.397798,404.336575,7.304393,402.560633,7.192439,401.385533,7.940936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,00:30:00,428.051325,6.528600,425.725125,6.512278,425.076875,6.253063,418.688350,6.256587,413.233700,6.826278,412.319475,6.985386,412.139700,7.090123,412.000525,7.247048,412.985200,7.294482,421.266275,7.454366,428.237200,7.428942,428.175800,7.118254,400.991125,6.343970,399.914100,7.761229,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,01:00:00,438.783087,6.688331,426.846250,6.657925,417.690000,6.438401,416.202600,6.670508,415.989950,7.018661,415.250475,7.074821,414.050525,7.146268,412.007550,7.266648,410.361900,7.364719,408.623150,7.250314,400.767150,6.970010,400.163750,6.729007,400.336100,6.877108,400.420725,8.157504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,01:30:00,439.474263,6.825889,432.973675,6.824231,424.758450,6.643433,418.323250,6.763615,413.101875,7.041230,412.066775,7.124530,410.954225,7.200490,409.218575,7.349641,409.307950,7.429492,402.239350,7.133730,409.837800,6.902485,420.917525,6.937831,399.651900,6.352928,399.627375,7.594187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,02:00:00,432.774238,6.763766,430.293125,6.775206,432.528350,6.654304,432.613550,6.599257,421.647950,6.941840,416.366450,7.127463,415.685850,7.203405,418.078725,7.337192,424.266625,7.375703,402.337100,6.834725,399.629350,6.467969,399.164825,6.149247,398.951750,6.071326,399.341475,7.570593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,02:30:00,433.566663,6.586449,431.985000,6.600893,432.458000,6.511155,427.828200,6.381838,416.560950,6.858279,419.996225,7.015020,422.992725,7.114062,426.359500,7.315495,402.900900,7.216744,400.453175,6.886454,399.133375,6.822232,398.843875,6.735315,398.817550,6.829521,398.943325,7.866200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,03:00:00,436.280712,6.684771,435.310875,6.661551,436.115450,6.488829,432.549075,6.438634,416.427100,6.944096,413.494850,7.109646,410.588025,7.214711,407.388700,7.369694,401.200050,6.960166,398.993325,7.004532,398.833375,7.093347,398.770550,7.138921,398.775675,7.248197,398.921925,8.044435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,03:30:00,429.901463,6.679515,430.492475,6.698506,427.209575,6.529305,425.712475,6.417865,409.290675,6.849830,407.184325,7.034673,406.237125,7.134472,404.898325,7.189059,401.535650,7.073532,399.359800,7.224968,399.017550,7.250481,398.933050,7.129179,398.802225,7.094549,398.832300,7.876766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,04:00:00,425.793387,6.437188,423.671975,6.467254,419.723575,6.266237,416.689125,6.126624,409.933750,6.713080,409.257950,6.962682,408.127300,7.119844,405.035325,7.283267,400.397275,7.340192,399.204400,7.390130,398.974675,7.188961,398.843625,6.884978,398.728225,6.910992,398.745950,7.678832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,04:30:00,436.353100,6.384359,430.614925,6.480277,419.455500,6.203403,413.370650,6.234409,406.272300,6.793191,404.509925,7.017871,403.184675,7.200015,401.007350,7.311291,399.551350,7.394317,399.257050,7.454758,399.005000,7.459500,398.919875,7.513547,398.755725,7.414729,398.743550,7.932454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,05:00:00,437.650875,6.343222,434.562075,6.377677,416.412050,6.278968,409.791125,6.483877,404.626250,6.904972,403.909000,7.068791,403.258175,7.229472,401.394125,7.287631,399.710300,7.460726,399.396575,7.568548,399.181000,7.658753,398.929975,7.732085,398.913725,7.745604,398.846525,8.159983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,05:30:00,444.574762,6.563309,434.006400,6.658198,420.273775,6.572053,413.320725,6.726565,408.932750,7.031852,408.013975,7.123410,405.919425,7.230100,401.827725,7.203141,400.251725,7.413144,399.842875,7.558221,399.300675,7.662321,398.967775,7.773385,398.898275,7.815893,398.809825,8.175889,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,06:00:00,446.475325,6.770528,433.123550,6.835649,417.870950,6.867715,413.745525,7.013494,410.292600,7.220246,409.455775,7.256838,406.685725,7.370704,403.875375,7.331634,401.131625,7.451187,399.997850,7.655292,399.743575,7.806364,399.541800,7.843197,398.708575,7.801006,398.362275,8.064582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,06:30:00,453.629813,6.958981,450.414525,6.972876,428.718225,7.314152,417.933325,7.586807,413.161725,7.669338,412.970275,7.573883,412.740050,7.533658,408.541775,7.298366,404.255600,7.401673,402.176650,7.485714,400.750775,7.678039,399.962275,7.763603,398.890850,7.774529,398.371775,7.972608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,07:00:00,449.223412,7.402399,446.054050,7.380759,418.819375,7.750502,411.408575,8.059850,409.907800,8.064635,409.490600,7.957823,408.859175,7.701494,407.693250,7.403963,405.615925,7.386954,403.936625,7.428867,400.865000,7.586253,399.006200,7.697481,398.175225,7.622019,398.159300,7.917211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,07:30:00,432.051250,7.813948,427.976800,7.795776,417.956525,8.233426,408.694575,8.543589,407.964975,8.558789,407.469150,8.369347,407.805600,7.985165,406.671525,7.696817,405.121250,7.629233,402.746300,7.573444,399.007675,7.601512,398.204325,7.582766,397.892875,7.524245,397.864725,7.787286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,08:00:00,411.509875,8.133228,410.456375,8.125288,406.019175,8.618394,404.425700,8.960713,405.054375,8.939106,403.446975,8.543448,403.273225,8.215795,402.834375,7.967379,402.205900,7.824933,400.693150,7.687367,398.392175,7.596507,397.962825,7.523665,397.804750,7.328954,397.825950,7.536522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,08:30:00,400.118175,8.309498,398.437950,8.320181,398.731075,8.977187,398.783650,9.380352,398.780600,9.134792,399.020900,8.723416,399.070425,8.298852,399.289275,8.090065,399.661625,7.959200,399.754825,7.798347,399.321050,7.653879,398.544550,7.508683,397.906900,7.089381,398.069475,7.457942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,09:00:00,399.436138,8.468481,398.304950,8.462548,399.187050,9.184125,399.000275,9.475297,398.634550,8.920705,399.059850,8.532836,399.382750,8.180940,399.474875,8.034656,399.869450,7.879287,399.921250,7.796464,400.005400,7.700482,399.959575,7.561557,399.084550,7.333699,398.421125,7.383291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,09:30:00,399.943387,8.605796,399.299625,8.624201,399.089125,9.312802,398.985950,9.623839,399.016450,8.701828,399.402500,8.517717,399.582325,8.268813,399.608950,8.123799,399.821475,8.033357,399.871200,7.946835,399.989300,7.889480,399.748500,7.730135,399.123750,7.306468,397.653425,6.614354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,10:00:00,399.217587,8.692404,398.730350,8.690526,398.231300,8.839121,398.034675,8.591811,398.294625,8.492936,398.183275,8.406896,398.200425,8.300372,398.667475,8.203991,398.820700,8.094962,398.710125,8.053890,398.795950,8.048321,398.809850,7.812463,398.334150,7.385187,397.807250,6.905426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,10:30:00,397.994200,9.052166,397.183350,9.021260,395.523675,9.042202,394.805875,9.035741,396.920275,8.838349,397.760200,8.664173,397.669625,8.461748,397.696550,8.429544,398.352175,8.277693,398.796825,8.187491,398.891350,8.156616,398.993150,8.043933,398.865675,8.059328,398.909100,7.967512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:00:00,400.178688,8.802034,398.844150,8.933514,398.943350,9.159102,398.859350,9.027272,399.672675,8.759775,400.376000,8.585618,401.063100,8.360167,401.373350,8.081770,401.784675,7.977312,401.987450,8.023222,402.042650,7.999605,402.151450,8.009020,402.339000,8.027847,402.555250,7.942284,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,11:30:00,402.273362,8.825417,401.708350,8.820356,400.225650,8.993917,400.379750,8.573573,401.150925,8.181634,402.103875,7.990565,402.201275,7.912930,402.570800,7.786776,402.691375,7.627613,402.937100,7.589457,402.961725,7.593218,402.975800,7.621587,402.681850,7.637203,402.689975,7.608109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,12:00:00,398.778787,8.771696,398.609375,8.737878,397.222925,8.600835,396.180650,8.218872,396.922775,7.934111,397.508800,7.812003,397.185500,7.783830,398.095125,7.611322,398.600400,7.439849,398.690925,7.395592,398.387125,7.462326,398.367875,7.486653,398.276750,7.465138,398.333850,7.446612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,12:30:00,395.698625,7.911034,394.739375,7.757714,394.222675,7.843230,393.284675,7.504809,394.954025,7.016205,395.110125,6.914142,395.434625,6.844609,395.724425,6.667264,395.849350,6.643888,396.144250,6.554711,396.266900,6.568349,396.383575,6.478015,396.280600,6.477367,396.327125,6.441819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,13:00:00,394.792262,7.323001,394.395100,7.194923,393.267775,7.070507,392.918375,6.800136,393.894550,6.564591,394.080400,6.423916,394.021250,6.411148,394.294575,6.345420,394.684650,6.224397,395.178100,6.052011,395.374325,5.947530,395.411050,5.863915,395.512725,5.784807,395.521675,5.818153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,13:30:00,394.929325,7.545922,393.784800,6.993352,393.040500,6.823190,392.405000,6.695036,393.289650,6.470599,393.710750,6.407042,393.868475,6.351672,394.174450,6.271529,394.547425,6.169115,394.934275,6.079828,395.077275,6.049179,395.125475,6.050874,395.248000,6.042607,395.375050,6.034221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,14:00:00,396.819813,7.727690,395.028225,7.084330,393.687600,6.893269,393.655375,6.745696,395.145750,6.487958,395.733600,6.410138,395.862950,6.418007,396.271075,6.377863,396.557475,6.295799,396.583750,6.319286,396.612200,6.295821,396.588725,6.304599,396.839575,6.257700,396.924200,6.238162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,14:30:00,396.446700,6.881469,395.460450,6.527503,394.849700,6.282660,394.756925,6.136188,395.573150,5.915936,395.650500,5.889117,396.014450,5.753711,396.227525,5.653317,396.553900,5.510507,396.700150,5.433672,396.681675,5.376163,396.921050,5.216056,397.053775,5.129236,397.090050,5.092455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,15:00:00,396.732400,6.041936,395.230650,5.510541,394.451800,5.405308,394.300150,5.302400,395.091375,5.193017,395.661625,5.030217,395.759700,5.034048,396.160025,4.957442,396.596900,4.831138,396.622375,4.836123,396.852075,4.816778,397.022100,4.776942,397.081200,4.720988,397.168750,4.723778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,15:30:00,397.628875,5.799329,396.680300,5.426573,395.625275,5.253073,395.252350,5.018813,395.908200,4.848307,396.062550,4.780111,396.249600,4.709673,396.547100,4.570356,396.812050,4.419650,397.121025,4.309876,397.118475,4.269597,397.184100,4.255362,397.263925,4.266555,397.393225,4.193437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,16:00:00,397.370025,5.081266,395.952675,4.657217,394.898650,4.578529,394.310275,4.572255,395.685575,4.276840,395.862125,4.213303,396.064375,4.179187,396.686575,3.942812,396.983650,3.836589,397.148775,3.786595,397.129625,3.790687,397.265600,3.732233,397.267075,3.750070,397.312650,3.763303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,16:30:00,398.588638,5.053501,395.745675,4.261180,394.843175,4.164848,394.374850,4.067659,395.827275,3.764700,396.222300,3.658186,396.376325,3.571641,396.602400,3.523974,396.664400,3.509950,396.896375,3.430897,396.903700,3.457379,397.060225,3.411242,397.179300,3.346671,397.272975,3.264555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,17:00:00,398.093188,5.195646,396.321500,4.635185,394.790000,4.486892,394.576900,4.389584,395.596300,4.220368,395.749175,4.203758,396.253900,4.148881,396.856950,4.031619,397.145025,3.996641,397.170325,4.009355,397.195700,4.023001,397.159375,4.056000,397.419375,4.023629,397.538475,4.031039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,17:30:00,399.710675,5.841834,396.958550,5.179167,395.867800,5.114031,395.750475,5.040825,396.520575,4.939283,396.661550,4.901207,396.832900,4.865012,397.126825,4.788497,397.366075,4.716480,397.525850,4.670793,397.530950,4.668247,397.706400,4.617649,397.695850,4.614549,397.726575,4.622103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,18:00:00,399.515200,5.826160,397.210550,5.451326,396.032775,5.390361,395.644500,5.308761,396.310375,5.179571,396.735725,5.104637,396.946750,5.053862,397.268500,4.963622,397.463275,4.912999,397.571700,4.878458,397.606575,4.855672,397.667150,4.847176,397.682125,4.846599,397.692125,4.862296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,18:30:00,403.044913,6.351168,397.146450,5.802932,396.202150,5.708416,396.218750,5.578919,396.731350,5.488786,397.023600,5.434484,397.090200,5.413958,397.268975,5.362019,397.373050,5.344735,397.519775,5.297309,397.567700,5.282293,397.683800,5.249450,397.794075,5.214653,397.835925,5.212186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:00:00,403.581062,6.443069,397.812800,6.021389,396.854825,5.873310,396.533650,5.786726,396.993575,5.631425,397.138300,5.582565,397.378075,5.541047,397.618700,5.471620,397.886500,5.376399,397.996925,5.335071,398.049500,5.303678,398.049650,5.285147,398.105925,5.255124,398.151200,5.231259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,19:30:00,403.181100,6.220975,399.756050,5.928498,398.514050,5.777915,398.174750,5.679588,398.321125,5.558374,398.376600,5.505586,398.420375,5.456399,398.421575,5.415220,398.407625,5.344136,398.413275,5.312386,398.352150,5.292257,398.345350,5.287590,398.318225,5.271730,398.299000,5.283693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,20:00:00,403.804900,6.152653,400.973400,6.020884,399.861225,5.834833,399.630825,5.650224,399.497875,5.514565,399.311650,5.451064,399.148325,5.395002,398.910575,5.331776,398.681075,5.257445,398.600025,5.225937,398.505875,5.200175,398.447200,5.188032,398.409350,5.183105,398.394000,5.185580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,20:30:00,404.688562,6.052622,402.162550,5.946524,402.618875,5.915264,400.253725,5.609944,399.772650,5.440182,399.555525,5.384370,399.321800,5.335436,399.029125,5.279063,398.896025,5.255375,398.838475,5.243170,398.784650,5.231908,398.728300,5.228712,398.665525,5.234332,398.651600,5.258558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,21:00:00,412.326038,6.301975,405.832875,6.096855,405.613400,6.058536,403.293750,5.845431,402.494225,5.566510,402.890750,5.506279,405.116450,5.498510,409.712200,5.508060,415.051825,5.533448,409.415125,5.548322,412.960950,5.569258,411.067300,5.597659,400.042700,5.614077,399.080725,5.658335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,21:30:00,411.816463,6.204538,410.519950,6.190508,409.545175,6.150480,408.545050,6.024450,407.235275,5.869350,406.131275,5.822902,405.031875,5.829372,403.728125,5.872730,406.162500,5.941663,411.787600,6.019064,415.772075,6.056964,417.565650,6.123583,406.075900,6.170181,400.911250,6.253384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,22:00:00,410.524975,6.259896,407.466175,6.215624,407.878350,6.186189,403.392875,6.090844,401.644475,5.949740,401.059750,5.936784,400.637650,5.953787,400.140175,5.999616,399.973325,6.111032,400.521150,6.255964,400.754400,6.312903,400.830550,6.390052,400.006000,6.453743,399.504500,6.530598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,22:30:00,409.400113,6.280427,408.134325,6.245867,406.536725,6.231012,403.749275,6.182563,401.255050,6.049521,400.953050,6.038187,400.674325,6.067158,400.354825,6.141602,400.021600,6.287573,400.062125,6.480829,400.042050,6.573397,399.974250,6.657720,399.818525,6.752560,399.676250,6.874046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,23:00:00,415.101850,6.367754,406.606225,6.297379,404.305125,6.305987,402.532025,6.275146,402.119100,6.208843,401.919775,6.213543,401.569150,6.253252,401.019875,6.359765,400.448550,6.501662,400.207525,6.624855,401.124425,6.618382,403.225300,6.548879,401.732325,6.377073,400.405625,6.174448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2015,23:30:00,413.936187,6.384738,405.537725,6.389539,404.064225,6.394017,403.369350,6.434484,403.130800,6.398319,402.789450,6.407494,402.282100,6.437220,401.588725,6.479643,400.986850,6.504790,400.540325,6.478387,400.178025,6.349837,399.766200,6.144724,398.954800,5.745858,398.432800,5.383007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,00:00:00,415.673300,6.420000,407.668500,6.396465,404.125475,6.417359,403.062450,6.354722,402.768875,6.291757,402.483050,6.225394,402.234350,6.151615,401.806250,6.039908,401.140350,5.870279,400.627950,5.728891,399.969150,5.547426,399.375025,5.355393,398.603750,5.152055,398.350975,5.185315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,00:30:00,416.993088,6.498397,406.480000,6.300979,403.882700,6.237570,403.659450,6.036025,403.503175,5.944441,403.371750,5.901654,403.238150,5.862800,402.841725,5.809276,402.709700,5.773881,401.834625,5.687391,401.309850,5.634360,400.643350,5.608044,399.645700,5.572546,399.113025,5.602616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,01:00:00,413.682863,6.304679,406.992825,6.156889,405.279975,6.055369,405.078225,5.964768,404.911100,5.899439,404.722150,5.871582,404.547850,5.839766,404.152125,5.801584,403.487700,5.753278,402.654775,5.701943,401.739925,5.643259,400.769550,5.576321,399.534025,5.441380,398.903050,5.320172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,01:30:00,417.056825,6.236407,406.314225,6.004984,405.612775,5.955355,404.992400,5.843394,404.681250,5.768513,404.467950,5.735089,404.220125,5.698052,403.723925,5.655153,403.020625,5.595045,402.146800,5.547077,401.437750,5.495434,400.554650,5.446134,399.174075,5.339280,398.844250,5.361838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,02:00:00,409.664550,5.931242,405.430525,5.858358,404.771800,5.809161,404.321350,5.740691,404.008850,5.665240,403.773475,5.643709,403.515625,5.619405,403.092050,5.590566,402.296250,5.554900,401.607300,5.539504,400.926400,5.537568,400.256250,5.552752,399.301125,5.576371,398.981575,5.589435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,02:30:00,409.259313,5.691334,407.749925,5.680109,407.341675,5.668919,407.018875,5.566349,404.055650,5.579884,403.454000,5.590812,403.098925,5.589515,402.592800,5.596906,402.031675,5.608371,401.595950,5.621958,401.299750,5.623299,400.866925,5.641073,400.152150,5.631195,399.469400,5.661480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,03:00:00,413.696362,5.578178,411.208100,5.545078,410.554800,5.466403,407.575150,5.364096,405.743650,5.597821,404.791125,5.598441,404.105175,5.603983,403.312525,5.611451,402.583675,5.616720,402.197325,5.618701,401.612850,5.616804,400.887850,5.625610,400.242775,5.626179,399.607150,5.618206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,03:30:00,413.434238,5.548641,412.520275,5.532810,412.470050,5.373235,411.238450,5.240546,410.363375,5.644965,409.663025,5.698964,408.362275,5.724216,406.117525,5.725903,404.179875,5.701035,403.164675,5.688575,401.941500,5.676500,400.882425,5.682588,399.645150,5.703538,399.273850,5.741669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,04:00:00,418.579362,5.500694,417.173850,5.498318,417.678300,5.265899,417.261575,5.063708,414.338275,5.598551,412.770875,5.710608,410.656400,5.779760,408.258725,5.776331,405.612875,5.754659,403.542650,5.732490,402.068450,5.708208,400.950025,5.696617,399.791375,5.666538,399.284250,5.628421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,04:30:00,422.070188,5.406553,419.972400,5.403841,418.449175,5.150963,412.002400,5.118940,411.010325,5.636011,409.633250,5.830053,408.685075,5.784368,406.803175,5.757352,404.897625,5.732690,403.298175,5.720561,401.928325,5.705051,401.133350,5.695281,400.335675,5.677680,399.586550,5.694677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,05:00:00,420.365162,5.394413,415.678050,5.423563,415.641100,5.178125,414.296125,5.255281,411.820275,5.761036,410.032950,5.832569,408.732450,5.813861,406.518525,5.812354,403.469900,5.771223,402.055675,5.757471,401.359275,5.749706,400.895100,5.747713,400.122450,5.713722,399.505725,5.592214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,05:30:00,419.892975,5.365167,417.934300,5.340677,419.170425,5.204638,416.342050,5.404829,415.659225,5.938518,413.670350,5.880827,411.335300,5.896470,409.286025,5.907915,406.934425,5.915949,405.464975,5.829947,404.240150,5.775396,403.165875,5.720800,401.621650,5.658199,400.651725,5.617412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,06:00:00,417.948900,5.579039,416.980325,5.534454,414.828850,5.601602,410.407200,5.896501,409.630025,6.367306,409.634600,6.009296,408.822900,6.010482,407.584800,6.017171,406.724000,6.023785,405.416125,5.965645,402.734075,5.834868,402.044625,5.782173,401.037025,5.852237,400.616025,6.048641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,06:30:00,419.349213,5.911440,410.130575,5.920570,406.138750,5.965954,407.469350,7.702931,408.132750,6.240706,408.615500,6.184930,408.754500,6.136768,407.316975,6.070773,405.749900,6.032831,404.966425,5.984724,403.633050,5.935434,401.772750,5.840250,401.026500,6.004734,400.693300,6.019642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,07:00:00,423.653750,6.237988,407.746825,6.401104,405.883775,6.892211,406.085775,7.733309,406.652750,6.442513,407.254575,6.422655,407.364700,6.365536,407.166025,6.278918,406.990025,6.227143,405.249500,6.139086,403.597550,6.048720,402.194350,5.985059,401.571250,5.987328,401.148250,5.838084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,07:30:00,416.180000,6.756448,406.103225,6.740608,403.841300,8.003922,402.973500,6.624029,404.050725,6.398275,404.275300,6.397538,404.223825,6.354373,404.223700,6.284112,404.090400,6.213017,404.117275,6.153194,404.309325,6.168030,404.252825,6.172327,404.167150,6.161709,403.538650,6.075822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,08:00:00,405.711625,6.715068,402.485625,6.506649,401.124850,6.495194,400.788300,6.187792,401.347950,6.044203,401.724700,6.028416,402.032525,6.042763,402.319900,6.007484,402.465725,5.988038,402.590350,5.973573,402.627050,6.007005,402.476975,5.937760,402.536125,5.916397,402.329275,5.867390,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,08:30:00,401.468487,6.362131,400.327550,6.094958,399.677075,6.149742,399.227500,5.892829,399.978700,5.738805,400.166625,5.733204,400.163350,5.746587,400.380000,5.743207,400.510300,5.682155,400.631050,5.602628,400.397125,5.488551,400.322675,5.381881,400.613900,5.403347,400.881025,5.484384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,09:00:00,400.748637,6.257867,399.597300,5.999511,398.586225,5.892132,398.322000,5.789396,398.732625,5.766139,399.161275,5.719831,399.425375,5.703447,399.763625,5.679074,400.005150,5.639145,400.309725,5.561729,400.316350,5.527590,400.424650,5.492771,400.392225,5.474789,400.422050,5.487285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,09:30:00,400.096375,6.066820,399.104550,5.745318,398.317325,5.675041,397.686575,5.572880,398.366025,5.443378,398.665750,5.376423,398.702525,5.356012,398.903025,5.318792,399.202275,5.231583,399.286950,5.208506,399.271800,5.199797,399.291450,5.178023,399.234100,5.164076,399.269150,5.157942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,10:00:00,399.353262,5.997171,398.496650,5.624869,397.610275,5.620896,397.357500,5.488707,397.951875,5.359129,398.228550,5.308733,398.397025,5.288381,398.589950,5.281342,398.829100,5.273420,398.953600,5.288817,399.051650,5.285245,398.948475,5.271713,399.093900,5.251924,399.075800,5.250138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,10:30:00,398.240125,6.354829,397.619150,6.109998,396.347350,5.851791,395.865400,5.820074,396.691175,5.689629,397.212275,5.604192,397.503250,5.568491,397.891725,5.516793,398.178350,5.476179,398.263600,5.461746,398.291900,5.461856,398.374300,5.431066,398.424400,5.428232,398.447750,5.433081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,11:00:00,397.674050,5.836596,397.083475,5.643061,396.180900,5.585353,395.696100,5.583613,396.488650,5.421531,397.067300,5.342943,397.202425,5.299209,397.703475,5.211042,397.798700,5.188231,397.901100,5.197819,398.070375,5.159490,398.192000,5.144021,398.209000,5.140697,398.210325,5.152145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,11:30:00,397.404788,5.756567,396.611400,5.530450,396.029400,5.509895,395.732975,5.462106,396.686775,5.309120,396.843750,5.297180,396.769150,5.321769,397.282450,5.253826,397.702525,5.184760,397.875875,5.142832,397.958125,5.109826,398.035175,5.095216,398.040975,5.090294,398.012375,5.117864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,12:00:00,397.239175,5.867747,396.686100,5.587069,396.151875,5.509745,396.081725,5.463185,396.784475,5.348152,396.901750,5.332198,396.918925,5.341637,397.155075,5.312697,397.268825,5.295075,397.435325,5.267179,397.651500,5.214643,397.810275,5.166701,397.998150,5.131760,398.059225,5.135427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,12:30:00,397.528250,6.043341,396.633275,5.717582,396.020175,5.615142,395.863675,5.566028,396.510350,5.421734,397.059950,5.333327,397.556700,5.220955,397.570025,5.214516,397.895825,5.172376,398.040175,5.159294,397.848275,5.205145,397.953325,5.186384,398.106650,5.124226,398.219550,5.092351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,13:00:00,397.423913,5.842949,396.594175,5.499517,395.923375,5.414705,395.554475,5.375590,396.285950,5.278837,396.569700,5.249935,397.247450,5.137570,397.548825,5.086572,397.577950,5.073612,397.886325,5.008423,397.902225,5.011162,398.067475,4.992036,398.095450,4.991678,398.285450,4.967027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,13:30:00,397.139288,5.807924,396.503475,5.522949,395.726100,5.348831,395.668950,5.282348,396.520950,5.173070,396.883525,5.120267,397.223375,5.065120,397.492100,5.024116,397.778050,4.980103,397.856250,4.975019,397.889725,4.975653,397.976050,4.949914,397.956025,4.972070,398.099850,4.962652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,14:00:00,397.620225,5.917078,396.736900,5.627302,396.040125,5.474657,396.326200,5.367039,396.797800,5.340003,396.865475,5.323086,397.011350,5.304442,397.553625,5.255795,397.801600,5.219288,398.080000,5.181788,398.223200,5.154021,398.337100,5.128579,398.467950,5.095488,398.486200,5.086839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,14:30:00,397.971550,5.701947,397.052825,5.461121,396.275725,5.360344,395.947775,5.285520,397.256150,5.109830,397.464125,5.086144,397.584975,5.086273,398.016525,5.025562,398.392025,4.979856,398.497275,4.963478,398.567700,4.930771,398.617750,4.918453,398.695425,4.887360,398.741050,4.880584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,15:00:00,398.181450,5.721289,397.182900,5.485087,396.447725,5.439704,396.103350,5.427358,396.861950,5.348849,397.336475,5.306199,397.423275,5.300300,397.849525,5.223573,398.096275,5.166346,398.181925,5.146128,398.329075,5.049618,398.479850,4.990804,398.484875,4.978128,398.585275,4.924472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,15:30:00,398.144000,5.595575,397.594775,5.412972,396.969925,5.259823,396.582400,5.258387,397.204600,5.194258,397.422550,5.154245,397.947400,5.071010,398.320625,5.014518,398.494425,5.009468,398.463900,5.045485,398.439050,5.049567,398.468600,5.069237,398.522175,5.046979,398.589600,5.037237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,16:00:00,398.533762,5.498970,397.560325,5.273884,396.883125,5.227891,396.425700,5.200384,397.271025,5.115001,397.478900,5.069173,397.697275,5.032219,398.154225,4.911814,398.414000,4.813580,398.420950,4.782028,398.462075,4.729676,398.531900,4.690135,398.523650,4.707304,398.585850,4.726008,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,16:30:00,398.880750,5.598807,397.767025,5.363138,397.087950,5.257513,396.857900,5.144121,397.367150,5.098706,397.533700,5.056814,397.765950,5.020969,398.155450,4.948573,398.358325,4.871891,398.501425,4.839404,398.567550,4.839237,398.662150,4.803052,398.695425,4.774113,398.713050,4.745041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,17:00:00,399.307962,5.125581,397.821675,4.852038,396.820225,4.708151,396.737600,4.583400,397.446175,4.480246,397.861325,4.413148,397.948650,4.364971,398.189675,4.322517,398.335850,4.320873,398.397525,4.291911,398.385600,4.298374,398.527250,4.326810,398.602875,4.308119,398.673875,4.284123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,17:30:00,399.224250,5.376310,397.309250,5.028652,396.608450,4.942298,396.798925,4.884082,397.306175,4.859839,397.507950,4.855788,397.573750,4.879136,398.034700,4.793494,398.216075,4.734748,398.260725,4.708082,398.326925,4.694888,398.313850,4.697937,398.314800,4.716676,398.403475,4.691592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,18:00:00,399.278262,5.303283,397.670250,5.096122,396.672625,4.986031,396.694625,4.911207,397.150900,4.834653,397.514950,4.753172,397.750850,4.684277,397.841525,4.644341,398.025900,4.600697,398.196025,4.579047,398.357900,4.513744,398.377425,4.488019,398.355850,4.499795,398.393225,4.488956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,18:30:00,399.729987,5.529299,397.931025,5.247592,397.327850,5.214346,397.004850,5.210758,397.510600,5.158211,397.848900,5.111515,398.022900,5.061673,398.178525,5.015074,398.322000,4.993446,398.360000,5.010914,398.422075,5.035018,398.524600,5.034601,398.553500,5.021021,398.578275,5.069200,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,19:00:00,401.468037,5.951186,398.586275,5.721441,397.953000,5.644696,397.679325,5.600281,397.936025,5.536129,398.099325,5.499664,398.233425,5.468589,398.350725,5.444182,398.438075,5.417255,398.457250,5.399107,398.467150,5.389102,398.488250,5.394910,398.497275,5.380822,398.506975,5.335586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,19:30:00,404.735263,6.051000,400.311000,5.777013,398.870250,5.732150,398.571275,5.659413,398.607300,5.577595,398.663500,5.542821,398.680900,5.513100,398.684500,5.487145,398.617600,5.446562,398.590775,5.423653,398.576625,5.408285,398.554250,5.398498,398.529450,5.384060,398.521125,5.383321,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,20:00:00,402.518937,5.928253,400.908425,5.868864,399.727775,5.703549,399.365975,5.605138,399.241175,5.515482,399.158825,5.487499,399.067075,5.447723,398.900375,5.391838,398.803875,5.337299,398.732175,5.307231,398.665075,5.267709,398.583125,5.228983,398.561200,5.207667,398.536850,5.185040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,20:30:00,402.359275,5.811628,401.795925,5.794268,400.425075,5.620119,400.186625,5.507272,399.946225,5.419568,399.738175,5.376441,399.537550,5.343656,399.283475,5.294212,399.127850,5.255562,399.000225,5.229876,398.945425,5.205456,398.853525,5.185529,398.776975,5.098342,398.683850,4.983574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,21:00:00,404.488038,5.790501,403.172950,5.756557,403.697925,5.734918,401.498075,5.547104,400.171025,5.381459,399.835775,5.338413,399.719250,5.321065,399.535300,5.311834,399.362300,5.290640,399.241875,5.262511,399.130925,5.218011,399.017175,5.140004,398.839675,4.985580,398.746000,4.889998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,21:30:00,406.838213,5.774215,405.589175,5.737422,405.973525,5.746005,404.647675,5.643108,401.415775,5.393496,400.389300,5.324382,399.917100,5.320819,399.733200,5.318794,399.662300,5.304623,399.499975,5.261298,399.296725,5.207783,398.985500,5.133612,398.687700,5.007394,398.554925,4.807673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,22:00:00,409.059112,5.753266,408.018775,5.717932,408.033800,5.735036,407.331575,5.727781,404.868100,5.688435,402.621875,5.451242,400.733575,5.299510,400.265625,5.290112,400.320725,5.292858,399.927425,5.298588,399.497225,5.255521,398.840125,5.055807,398.486375,4.683660,398.320150,4.433100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,22:30:00,412.269350,5.766429,411.792925,5.750988,411.928225,5.768496,408.370775,5.704332,404.420700,5.563574,402.283575,5.377476,400.027375,5.207168,399.598700,5.182198,399.174050,5.128032,398.990750,4.951757,398.978550,4.814213,398.919875,4.713807,398.732250,4.642382,398.530150,4.589905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,23:00:00,412.264600,5.704629,408.781200,5.678897,407.449050,5.634470,404.846750,5.510333,403.571825,5.369178,402.726750,5.287333,401.012350,5.154399,399.967500,5.022464,399.555050,4.932507,399.372400,4.880662,399.154250,4.837701,398.961825,4.797110,398.544750,4.715087,398.191675,4.640498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2015,23:30:00,414.772450,5.687061,412.381725,5.655685,411.786225,5.639028,407.455550,5.511294,403.542600,5.358672,402.823425,5.277201,401.560100,5.171792,401.063000,5.096091,400.916575,5.042466,400.714625,4.993789,400.283150,4.927433,399.964500,4.859616,399.755025,4.756322,399.419950,4.634852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,00:00:00,417.126762,5.647645,415.992900,5.649603,413.510100,5.603992,410.343525,5.471482,406.472275,5.319952,405.309275,5.261997,404.651350,5.203185,404.096075,5.149557,403.826875,5.100996,403.100850,5.032076,402.286700,4.985527,401.631250,4.972324,401.363700,4.989115,401.147850,5.041120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,00:30:00,416.145275,5.486005,415.364675,5.478172,414.338825,5.487842,413.048525,5.439942,411.119025,5.364045,410.122100,5.321852,408.858900,5.273554,406.822350,5.255272,405.434667,5.437143,404.134750,5.522753,403.236325,5.664098,402.522300,5.845780,401.839000,6.000632,401.246600,6.133912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,01:00:00,425.654325,5.407525,413.967900,5.457260,411.701125,5.494766,411.403100,5.483849,411.006325,5.428189,410.336775,5.418187,408.990150,5.454963,407.531525,5.578405,405.876725,5.771926,404.836100,5.912382,404.038425,5.996445,403.365400,6.122193,402.472850,6.274849,402.142500,6.352976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,01:30:00,421.890275,5.473531,411.543025,5.563063,410.502875,5.589841,409.945325,5.639319,409.485850,5.665573,408.760300,5.740930,407.681050,5.830554,406.406200,5.939794,405.335800,6.049248,404.476775,6.130119,403.590250,6.160563,402.753675,6.174399,401.940275,6.163265,401.214500,6.127100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,02:00:00,421.706163,5.672328,409.242600,5.838392,408.266450,5.983920,408.060375,6.017438,407.943025,6.001834,407.691300,5.984304,407.379025,5.996500,406.652100,6.034149,406.007025,6.063800,405.243075,6.074902,404.515175,6.061769,403.811725,6.062328,402.672750,6.073720,401.763400,6.121466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,02:30:00,430.376413,5.745757,427.392500,5.759151,412.084100,5.994029,411.455375,6.012508,410.947500,5.984325,410.479275,5.991063,408.967050,6.029878,407.371850,6.090263,405.999050,6.159105,404.795325,6.224439,404.054875,6.258877,403.474875,6.324998,402.767500,6.429363,402.566025,6.501583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,03:00:00,432.667450,5.884451,418.834550,5.954938,413.527550,6.074972,412.240125,6.116768,411.033075,6.105762,410.336650,6.129051,409.339900,6.163109,407.796550,6.230215,406.499900,6.312142,405.103750,6.393570,404.180250,6.454440,403.446250,6.513806,402.764950,6.548234,402.494500,6.560935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,03:30:00,417.801263,5.922942,413.637900,5.922901,411.493675,5.964751,410.989575,5.956844,410.404975,6.047480,409.974000,6.150346,409.481375,6.233666,408.627350,6.336093,407.087750,6.451793,404.910975,6.563211,403.818800,6.604868,403.440350,6.639075,403.042100,6.652745,402.822000,6.670171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,04:00:00,419.603650,5.840419,412.252050,5.926380,410.108075,5.885510,409.792300,5.907558,409.532150,6.122481,409.253850,6.268053,408.784700,6.344171,407.909975,6.439205,406.185550,6.519463,405.020575,6.572999,404.071275,6.588106,403.466075,6.601922,402.902850,6.594658,402.524175,6.578467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,04:30:00,426.866025,5.944030,417.068350,6.051841,410.429875,6.179223,409.573350,6.290077,408.967325,6.449784,408.631450,6.447862,408.123425,6.445679,407.028300,6.470383,405.642325,6.500705,404.999825,6.505255,404.551975,6.504571,404.152950,6.512725,403.585250,6.492089,403.109675,6.512043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:00:00,426.798650,6.145427,419.520975,6.199390,414.367725,6.090252,414.001725,6.128255,413.836300,6.215637,413.131700,6.216726,412.360875,6.257490,408.644600,6.384078,406.673375,6.447466,405.897975,6.476373,405.259225,6.498799,404.692175,6.524499,403.936450,6.502842,403.359350,6.504802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,05:30:00,420.037463,6.321278,415.245575,6.355500,413.613900,6.299647,413.055025,6.394052,413.104300,6.456020,413.047825,6.412048,412.389200,6.406762,410.413750,6.430231,407.467450,6.498128,406.227675,6.529190,405.365525,6.550923,404.996600,6.561884,404.396550,6.530197,403.765800,6.505589,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,06:00:00,416.323188,6.409686,412.926875,6.445655,412.124200,6.499870,411.305000,6.723970,411.621875,7.004683,411.644100,6.821649,411.403525,6.730743,410.617900,6.637399,408.704400,6.644229,407.413500,6.661654,406.565400,6.697213,406.038750,6.692990,405.100750,6.653705,404.363050,6.605050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,06:30:00,414.925363,6.638742,410.655750,6.725486,408.224450,6.764946,407.117350,7.558221,407.402100,6.892239,407.523575,6.846327,407.509725,6.799362,407.303650,6.763289,406.842075,6.720198,406.430575,6.720613,405.930625,6.719721,405.434450,6.707162,404.699825,6.671358,404.059975,6.625692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,07:00:00,410.814475,7.209624,405.929200,7.235959,403.558575,7.869587,402.657225,7.382265,403.376475,7.156410,403.392350,7.079421,403.430525,6.972346,403.455750,6.852678,403.483825,6.792873,403.512050,6.766910,403.411750,6.755375,403.297225,6.707790,403.140300,6.663015,403.087950,6.624493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,07:30:00,405.466675,7.307917,402.481825,7.248994,400.981025,7.475004,400.340850,7.173161,401.100625,6.987827,401.251900,6.938916,401.412800,6.870489,401.587275,6.771139,401.633475,6.665829,401.623275,6.623895,401.627175,6.577757,401.608675,6.533615,401.547600,6.498278,401.445025,6.439673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,08:00:00,401.608862,7.084297,400.597300,6.979005,399.404475,6.923501,399.045850,6.744044,399.557850,6.657519,399.724275,6.639656,399.902275,6.614733,400.041900,6.532911,400.195025,6.449530,400.300950,6.421327,400.283775,6.413290,400.302950,6.358451,400.287050,6.339183,400.375450,6.327839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,08:30:00,400.432137,6.759830,399.158325,6.519861,398.172050,6.561097,397.888725,6.375149,398.682700,6.246335,398.819025,6.232515,398.886925,6.204983,398.997725,6.172809,399.270675,6.104712,399.504750,6.050071,399.571125,6.008622,399.535525,5.983896,399.578375,5.966181,399.565400,5.959186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,09:00:00,399.907800,6.726357,398.508325,6.374624,397.533650,6.278885,397.293475,6.027649,397.966425,5.941743,398.272800,5.928767,398.366025,5.857035,398.521350,5.794149,398.824725,5.736624,398.855400,5.697380,398.892375,5.695934,399.053025,5.638717,399.126050,5.609353,399.141950,5.575614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,09:30:00,399.615100,6.126749,399.031550,5.959401,398.319575,5.884016,397.709450,5.753870,398.487475,5.624076,398.610600,5.609481,398.603650,5.596593,398.920475,5.507406,398.963350,5.451239,399.046475,5.443355,399.195250,5.418430,399.209125,5.355949,399.164875,5.336417,399.164400,5.320917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,10:00:00,398.291788,5.703786,397.657625,5.521346,396.938175,5.561818,396.857375,5.475756,397.458925,5.374110,397.747625,5.323455,397.903625,5.297512,397.951700,5.284214,398.242075,5.186905,398.463400,5.137885,398.588975,5.108274,398.617375,5.109386,398.662200,5.089417,398.681275,5.094313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,10:30:00,399.074663,6.556443,398.393450,6.212784,398.046675,6.254981,397.745000,6.306061,398.159050,6.149471,398.257275,6.112081,398.431650,6.198920,398.577850,6.231269,398.634125,6.254198,398.655850,6.230724,398.683175,6.149902,398.700200,6.185852,398.693850,6.080235,398.719825,6.166718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:00:00,397.368613,7.084197,396.648825,7.047655,396.325550,7.108393,395.900950,7.053117,396.276325,6.977060,396.652225,6.914444,397.386325,6.854260,397.737000,6.705685,397.792075,6.698192,398.077175,6.575545,398.126775,6.445005,398.132050,6.361147,398.265650,6.121084,398.360125,6.039588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,11:30:00,397.239925,7.033417,396.725850,6.779892,396.208050,6.761404,395.830225,6.696184,396.366950,6.635455,396.701025,6.629400,396.835450,6.627383,397.133075,6.533939,397.185525,6.598397,397.344500,6.510606,397.372700,6.479806,397.382525,6.504890,397.527900,6.376630,397.599375,6.405469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:00:00,398.561500,7.166733,397.332375,6.938182,396.623150,6.934847,396.385600,6.859987,397.020900,6.601523,397.212525,6.542816,397.314025,6.546212,397.394525,6.502137,397.537825,6.495422,397.568550,6.441823,397.668600,6.369364,397.681475,6.318620,397.661500,6.256882,397.762550,6.316491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,12:30:00,397.598650,8.283445,396.898650,8.077979,396.215850,8.097219,396.065150,8.014753,396.665800,7.857842,396.916925,7.758673,397.165550,7.731055,397.496400,7.552095,397.617725,7.593353,397.731375,7.417375,397.754425,7.277884,397.772000,7.166915,397.719550,6.690240,397.812275,6.671261,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:00:00,396.793525,8.932918,396.053475,8.883581,395.530725,8.622928,395.120700,8.385138,395.915550,8.082481,396.187050,8.135082,396.201875,8.031594,396.259750,7.940084,396.690675,7.842124,396.793325,7.640442,396.810475,7.610200,396.990575,7.541687,397.028500,7.186546,397.074475,7.147654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,13:30:00,397.044975,7.851855,396.245275,7.723439,395.570500,7.657741,395.077925,7.432409,395.744475,7.093077,396.011375,7.090546,396.147425,6.866993,396.568450,6.695855,396.716825,6.609630,397.023200,6.385245,397.128725,6.303194,397.045175,6.367897,397.219050,6.167122,397.306075,6.042825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,14:00:00,397.030213,6.637427,396.071100,6.343735,395.486050,6.009919,395.296275,5.861177,395.921500,5.791396,396.270775,5.740927,396.565150,5.662050,396.926650,5.483746,397.005950,5.465464,397.119425,5.423776,397.305525,5.371065,397.311300,5.341545,397.384600,5.292874,397.501050,5.214368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,14:30:00,397.827012,6.444513,396.528225,5.836038,395.625650,5.685749,395.651500,5.607138,396.183000,5.518239,396.488925,5.464835,396.778750,5.393690,397.073200,5.303352,397.190750,5.265496,397.166300,5.269606,397.171275,5.268390,397.234200,5.268536,397.217775,5.271840,397.286400,5.254426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,15:00:00,398.963125,6.700740,397.178825,6.123143,396.104700,5.931194,395.680500,5.883571,396.196550,5.677705,396.344850,5.632454,396.616150,5.541588,396.816250,5.471024,397.090200,5.368276,397.146175,5.355584,397.219525,5.335920,397.304700,5.296504,397.307600,5.296703,397.312475,5.329477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,15:30:00,399.366200,6.660031,397.443325,6.231560,396.249275,6.040059,395.752250,6.029438,396.024950,5.874389,396.118350,5.841186,396.488525,5.762656,396.770275,5.685503,396.899800,5.624095,397.023650,5.593387,397.115350,5.551157,397.085050,5.553062,397.092850,5.538566,397.177325,5.540866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,16:00:00,398.814787,6.556856,397.310575,6.306122,396.401500,6.171718,396.017975,6.072513,396.569500,5.871700,396.833375,5.800183,396.933550,5.753114,397.049175,5.716275,397.119925,5.671071,397.184325,5.659842,397.241850,5.642142,397.289475,5.619288,397.305075,5.593350,397.350250,5.596260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,16:30:00,398.402938,6.413158,397.597025,6.140203,397.183825,6.097891,396.658900,6.055940,397.062725,5.933739,397.243550,5.901937,397.388975,5.867925,397.537575,5.828251,397.590550,5.765329,397.628350,5.778419,397.676725,5.782588,397.727150,5.805313,397.751775,5.809107,397.833125,5.783635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,17:00:00,399.051663,6.456108,397.828450,6.240266,397.380450,6.171483,396.771675,6.128041,397.316400,5.975790,397.415725,5.917055,397.415900,5.877036,397.561500,5.836704,397.663300,5.733268,397.716175,5.701714,397.736875,5.665309,397.767800,5.573046,397.831775,5.483809,397.861975,5.426685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,17:30:00,398.463038,6.306799,396.988025,6.057241,396.484800,6.051357,395.930775,5.990831,396.269200,5.872805,396.466375,5.844338,396.582275,5.813540,396.786775,5.769235,396.982625,5.722809,397.104825,5.685350,397.272025,5.615567,397.301575,5.604055,397.285775,5.607861,397.357725,5.591333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,18:00:00,401.998900,6.721150,398.220725,6.403424,398.493300,6.370410,397.890425,6.318540,397.564375,6.162403,397.339350,6.042535,397.373675,5.954801,397.365325,5.853979,397.358575,5.804140,397.383675,5.786757,397.404750,5.754008,397.428950,5.738979,397.453625,5.690049,397.549475,5.640162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,18:30:00,402.581262,7.297236,400.938075,7.141572,400.854975,7.071984,397.860875,6.709373,397.491875,6.267450,397.808100,6.117585,397.959425,6.034485,398.046925,5.946780,398.020100,5.888262,397.984450,5.817690,397.984175,5.802198,398.006475,5.805092,398.017425,5.726832,398.053350,5.699474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,19:00:00,401.487275,7.179164,397.196825,7.004796,396.602375,6.916251,396.703300,6.499460,397.207100,6.310860,397.572450,6.219974,397.821725,6.139052,397.949600,6.068334,397.962400,6.055089,397.927150,6.024999,397.908650,6.014722,397.897425,5.993811,397.856700,5.914066,397.901900,5.815922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,19:30:00,402.747012,7.029610,399.251750,6.897057,397.477475,6.787556,397.236575,6.637191,397.459125,6.525180,397.554750,6.495409,397.629900,6.478647,397.591950,6.428328,397.562575,6.350144,397.667750,6.258075,397.731600,6.194979,397.815075,6.149469,397.888475,6.059401,397.995875,5.968047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:00:00,403.980463,6.926758,401.556875,6.832574,399.950350,6.754083,399.197300,6.634017,398.941525,6.553814,398.821200,6.510619,398.788750,6.512294,398.575325,6.508597,398.478100,6.484756,398.491325,6.479918,398.484975,6.434057,398.483100,6.394435,398.353050,6.072270,398.161825,5.604292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,20:30:00,407.889525,6.926354,403.336975,6.823156,402.641250,6.770626,401.157875,6.706756,400.611575,6.650059,400.402175,6.620802,400.285225,6.618093,400.053075,6.604305,399.671975,6.578852,399.280025,6.511035,398.900700,6.374104,398.303775,6.231096,398.307725,6.010188,398.644250,6.013033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,21:00:00,407.390350,6.861009,403.987150,6.787631,402.196325,6.741643,401.259800,6.672976,401.040275,6.621966,400.914950,6.596881,400.650950,6.582964,400.098075,6.568797,399.167075,6.546404,398.550350,6.529730,398.057625,6.474339,397.792475,6.386057,397.729775,6.206189,398.064200,5.925798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,21:30:00,411.111700,6.895492,407.319850,6.817215,402.347025,6.752135,401.738600,6.710057,401.543625,6.663668,401.301625,6.644064,401.084800,6.625639,400.317125,6.583876,399.372100,6.481011,398.808525,6.374332,398.352775,6.233860,397.985925,6.034031,397.810825,5.747604,398.035700,5.575348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,22:00:00,411.479000,6.964923,405.293275,6.822337,403.187275,6.743047,402.206750,6.640315,401.890400,6.559385,401.711925,6.504102,401.567125,6.454755,401.024750,6.359939,400.390200,6.210532,399.937575,6.050134,399.541150,5.889030,399.132125,5.665065,398.663400,5.267397,398.601175,5.007479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,22:30:00,418.932188,7.041215,410.387500,6.894405,404.921400,6.606403,403.539550,6.466278,402.819950,6.325726,402.662925,6.271542,402.573875,6.209081,402.353350,6.117676,402.018975,5.976059,401.856125,5.850860,401.731075,5.749697,401.564075,5.625753,400.986600,5.369934,400.259825,5.137674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,23:00:00,418.255788,6.799010,413.738925,6.632125,406.569100,6.340044,405.409050,6.187430,404.836325,6.095110,404.639400,6.048756,404.458525,5.982605,404.221375,5.882187,403.926650,5.771348,403.739225,5.687100,403.498675,5.598838,403.203925,5.521665,402.587550,5.357943,401.603950,5.124204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2015,23:30:00,419.452162,6.602789,409.577025,6.196609,408.515250,6.060098,406.420250,5.903025,405.648375,5.814205,405.225625,5.762872,404.954750,5.696169,404.508025,5.632416,404.006875,5.553250,403.563950,5.503061,403.046925,5.443745,402.579700,5.394540,401.530275,5.270836,399.808625,5.068929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,00:00:00,417.934237,6.493284,408.103500,6.079383,405.282475,5.946117,404.376650,5.876327,403.919775,5.824167,403.525725,5.788936,403.351700,5.755182,403.033975,5.720818,402.494400,5.667941,401.992175,5.619407,401.638950,5.581867,401.170575,5.547336,400.128500,5.470904,398.376600,5.366277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,00:30:00,414.772762,6.430259,405.592450,6.078723,403.410950,6.006729,402.793325,5.962220,402.367925,5.919465,402.167775,5.893520,402.082775,5.870119,401.885900,5.848799,401.367533,5.831717,401.108375,5.786920,400.875500,5.759269,400.681450,5.751244,399.961200,5.716748,398.900900,5.675538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,01:00:00,409.403663,6.396823,402.340900,6.169157,402.053350,6.170849,401.928875,6.147554,401.806725,6.123066,401.723450,6.107984,401.473550,6.102340,401.158550,6.074583,400.788125,6.047629,400.455800,6.024277,400.213225,6.000979,399.755475,5.984104,399.097225,5.937119,398.445500,5.890325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,01:30:00,413.979375,6.642489,403.296950,6.396140,401.738950,6.359853,401.255675,6.330759,401.183250,6.311880,400.955275,6.297955,400.776200,6.283128,400.559925,6.267616,400.188600,6.237601,399.830275,6.208718,399.543225,6.174493,399.243525,6.153739,398.712050,6.101273,397.986200,6.027711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,02:00:00,411.949400,6.775093,402.395150,6.536779,401.742650,6.503164,401.106600,6.484142,400.642950,6.450068,400.449250,6.435370,400.261050,6.414015,400.070450,6.391140,399.844675,6.371151,399.572600,6.342387,399.421050,6.315304,399.161300,6.302229,398.781150,6.257062,398.073000,6.195343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,02:30:00,405.586200,6.780776,400.961025,6.630959,401.226075,6.623650,400.685825,6.604372,400.476600,6.579107,400.391025,6.565506,400.303650,6.552719,400.132825,6.532047,399.921775,6.509450,399.809050,6.495126,399.598600,6.470638,399.510300,6.463555,399.132050,6.434947,398.717600,6.410175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,03:00:00,404.979787,6.869480,401.287350,6.730482,401.442850,6.736584,400.881775,6.704595,400.808650,6.677439,400.724200,6.663378,400.623725,6.653676,400.435500,6.632985,400.141675,6.598067,399.885675,6.570549,399.731150,6.537663,399.633375,6.528382,399.265875,6.479184,398.883125,6.416239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,03:30:00,403.601662,6.874250,400.872875,6.773819,401.364750,6.792686,400.951250,6.759059,400.734800,6.729020,400.616900,6.714205,400.534950,6.698355,400.309900,6.679524,400.017275,6.625819,399.854250,6.598393,399.705375,6.561948,399.562675,6.534953,399.337650,6.475684,399.029075,6.405562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,04:00:00,404.013900,6.841686,401.055650,6.730257,401.349775,6.747398,400.937525,6.698305,400.696325,6.670841,400.590775,6.652157,400.568500,6.632077,400.420725,6.600733,400.148200,6.559243,400.015750,6.524363,399.881925,6.490163,399.783700,6.459425,399.617300,6.404308,399.412900,6.340814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,04:30:00,408.333125,6.894008,401.999525,6.736662,402.172700,6.729681,401.778925,6.710430,401.339900,6.671852,401.184250,6.654568,401.047025,6.637752,400.855300,6.608224,400.690250,6.580487,400.562525,6.553234,400.480475,6.523741,400.438725,6.500522,400.386225,6.465772,400.298450,6.443423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,05:00:00,407.873775,6.908854,402.163250,6.723080,402.417875,6.718380,402.015000,6.685325,401.773075,6.658400,401.738100,6.637800,401.691825,6.621510,401.541150,6.595928,401.382025,6.564763,401.261375,6.541066,401.137575,6.511181,401.035625,6.480363,400.914425,6.444221,400.798750,6.416304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,05:30:00,404.226288,6.893303,402.198775,6.755099,402.053000,6.758980,401.720050,6.731190,401.611825,6.709067,401.556875,6.686617,401.520425,6.664045,401.371850,6.631027,401.206575,6.590132,401.115575,6.568537,401.029025,6.543823,400.951400,6.528761,400.718950,6.476162,400.587450,6.435611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,06:00:00,402.098450,6.841460,401.188800,6.755169,401.122425,6.773521,400.884675,6.717053,400.864925,6.680637,400.909850,6.665598,400.895300,6.645276,400.870875,6.616205,400.784050,6.556081,400.719475,6.525944,400.662475,6.489788,400.644125,6.476657,400.540625,6.428862,400.394825,6.376903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,06:30:00,401.545000,6.730015,400.540550,6.624990,400.388200,6.635286,400.341700,6.600659,400.398200,6.556868,400.436400,6.535322,400.440050,6.515883,400.450825,6.497544,400.464750,6.447233,400.450000,6.403752,400.469550,6.383281,400.470950,6.385289,400.425975,6.345327,400.411000,6.327576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,07:00:00,400.950838,6.795628,399.973300,6.658858,399.614050,6.676337,399.735825,6.641463,399.956575,6.630269,400.045775,6.608185,400.086500,6.582009,400.197600,6.565111,400.324825,6.512288,400.362925,6.484881,400.374775,6.471995,400.382850,6.449343,400.406900,6.419483,400.417475,6.404103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,07:30:00,399.437563,6.869426,398.712825,6.735490,398.502100,6.741890,398.419025,6.725690,398.716975,6.700775,398.885300,6.684775,399.143625,6.638518,399.331650,6.590045,399.515500,6.540995,399.583400,6.527515,399.569500,6.521496,399.585100,6.506958,399.575850,6.504534,399.595475,6.480462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,08:00:00,398.839825,6.992557,398.087325,6.866450,397.693550,6.820500,397.639125,6.804348,397.825275,6.781779,398.132150,6.763789,398.250675,6.727372,398.362500,6.704714,398.621675,6.650252,398.786875,6.614450,398.829625,6.592034,398.897650,6.583807,398.898625,6.564372,398.985550,6.546242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,08:30:00,397.893438,7.026395,397.271150,6.901655,397.222875,6.963633,397.206625,6.905546,397.511900,6.858259,397.616425,6.845349,397.798800,6.803592,398.085000,6.764039,398.439125,6.696072,398.600625,6.669427,398.632575,6.662437,398.627825,6.662508,398.717600,6.641662,398.789175,6.643276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,09:00:00,397.524462,7.189728,397.105575,7.022818,396.657900,7.034994,396.905575,6.996378,397.275975,6.942718,397.321375,6.939415,397.610050,6.926679,397.967575,6.863977,398.146200,6.830404,398.336525,6.805116,398.410000,6.791985,398.535275,6.768645,398.555025,6.755401,398.667400,6.747917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,09:30:00,397.647050,7.261068,396.911300,7.117833,396.851425,7.108973,396.996550,7.047792,397.363600,7.022401,397.659100,7.009641,397.841875,6.991592,398.016650,6.948734,398.128525,6.931323,398.465500,6.876714,398.594050,6.862310,398.611225,6.851271,398.655850,6.838852,398.744350,6.830094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,10:00:00,398.397450,7.445452,397.651425,7.252980,397.037100,7.272134,397.028400,7.249837,397.504075,7.206993,397.496750,7.194034,397.954225,7.180880,398.278125,7.135627,398.576050,7.102037,398.679925,7.091692,398.902650,7.068617,399.109375,7.030242,399.208300,6.994715,399.243175,6.993848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,10:30:00,398.504738,7.635758,397.638675,7.469461,397.055725,7.515363,397.085325,7.478990,397.657275,7.425383,397.959425,7.395901,398.273625,7.360083,398.592975,7.295278,399.123375,7.206742,399.323675,7.181702,399.511475,7.158262,399.631000,7.118918,399.686025,7.106733,399.739450,7.096936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:00:00,398.242175,7.642108,397.673400,7.500386,397.269875,7.512356,397.436375,7.452876,397.745625,7.425375,398.003975,7.391951,398.478925,7.351510,398.681050,7.318115,398.950575,7.279981,399.232600,7.235224,399.314350,7.212427,399.366400,7.202450,399.409725,7.198714,399.457425,7.216392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,11:30:00,398.706012,7.769023,397.906825,7.586472,397.207650,7.582310,397.164675,7.550130,397.950750,7.485792,398.261650,7.452613,398.556775,7.434481,398.991950,7.375584,399.216175,7.335619,399.306475,7.336853,399.439950,7.316941,399.439925,7.309937,399.418725,7.317458,399.476400,7.326937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,12:00:00,398.655100,7.691208,397.686425,7.608717,397.170850,7.645677,397.279425,7.574336,397.767175,7.489681,398.036125,7.471772,398.419550,7.405003,398.893450,7.284955,399.368550,7.171675,399.352825,7.149551,399.427375,7.137621,399.577800,7.137110,399.761300,7.131446,399.765725,7.177052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,12:30:00,398.650225,7.670059,398.009150,7.520113,396.977575,7.573412,397.274800,7.469298,397.872750,7.373798,398.135125,7.355576,398.222700,7.344731,398.554600,7.315670,398.997875,7.266769,399.255075,7.229533,399.333025,7.220191,399.504875,7.196464,399.604175,7.176618,399.677700,7.190254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,13:00:00,399.814737,7.667814,398.889000,7.497225,398.412900,7.539567,398.342200,7.516674,398.982575,7.433937,399.146300,7.407228,399.458725,7.372614,399.725675,7.332273,400.049900,7.280381,400.425175,7.230897,400.575125,7.202243,400.667925,7.191532,400.647025,7.183473,400.748475,7.147528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,13:30:00,401.565950,7.812888,400.649775,7.558896,400.122425,7.599037,400.123375,7.602146,400.605900,7.523152,400.925150,7.505515,401.328975,7.490315,401.641850,7.475632,401.835825,7.497538,402.089300,7.478695,402.320575,7.463059,402.489875,7.507575,402.654275,7.461791,402.670875,7.474975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,14:00:00,402.454025,8.537465,401.883575,8.473218,401.282550,8.475572,400.978525,8.436542,401.303350,8.224870,401.324075,8.121863,401.416450,8.163028,401.492125,8.194938,401.486450,8.216549,401.540875,8.173678,401.561275,8.072400,401.534250,8.073732,401.488075,7.902860,401.507200,7.929866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,14:30:00,401.243113,8.458825,400.760825,8.400625,400.323250,8.376880,400.043300,8.310973,400.151900,8.128282,400.180400,8.063182,400.145375,8.053251,400.136250,8.012634,400.084875,8.005837,399.921250,7.903726,399.874625,8.002105,399.774950,7.796211,399.540950,7.530101,399.497925,7.527904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:00:00,400.160788,8.374461,399.316775,8.311709,399.310950,8.281354,399.027125,8.259528,399.086800,8.089572,399.133750,8.037578,399.228750,8.039836,399.284850,7.978458,399.330700,8.034264,399.309900,7.833934,399.406925,8.283396,399.269325,7.733582,399.330825,8.123483,399.545650,8.918962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,15:30:00,399.051750,8.589334,398.463375,8.579327,397.833250,8.607320,397.666450,8.578931,398.082375,8.455938,398.481525,8.653502,398.660475,8.852773,398.575275,8.119281,399.019150,8.294660,399.006775,7.875211,399.223875,8.795390,399.094200,8.013276,399.233100,8.593391,399.780100,11.225468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:00:00,397.638000,8.844579,397.176925,8.858607,396.970975,8.947057,396.562050,8.783523,397.045400,8.484716,397.571450,9.441759,397.527550,9.981395,397.526675,8.340541,397.995575,8.821772,397.961950,8.139474,398.359650,9.325551,398.179225,8.433887,398.405325,8.926906,399.116475,11.746453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,16:30:00,396.883225,8.923448,396.110775,8.969726,396.212025,9.014269,395.454100,8.957034,395.533650,8.821723,396.062100,9.933548,396.769950,10.749672,396.838850,8.582917,397.388075,8.847645,397.363725,8.117098,397.769425,9.728663,397.340650,8.689093,397.321325,9.056217,398.180850,11.979140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,17:00:00,397.828312,8.812821,396.539125,8.814625,395.841675,8.887085,395.716150,8.635360,396.298725,8.312230,396.632050,9.611381,397.053225,10.979321,396.924800,8.157815,397.366175,7.953035,397.312050,7.621339,397.580675,9.005626,397.445975,7.851513,397.723400,8.546403,398.509300,11.799180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,17:30:00,398.559837,9.137856,397.507125,9.027803,396.758725,8.838985,395.603025,8.596059,395.587525,8.247216,396.193225,8.876281,396.578050,9.357452,396.534475,7.760750,396.696325,7.616794,396.806200,7.549382,397.050800,8.334409,397.088550,7.501113,396.946150,7.987187,397.682175,10.800603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,18:00:00,398.711600,8.779149,397.234900,8.730100,396.435450,8.510163,395.315525,7.926160,396.238900,7.535409,396.517025,8.026952,396.693575,8.615966,396.687900,7.159967,396.840550,7.078463,396.934700,7.029553,397.161925,7.984634,397.007125,7.052706,397.090875,7.462826,397.895800,10.816904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,18:30:00,399.760988,8.868189,396.355450,8.689760,394.895250,8.540642,394.263225,8.091665,394.751300,7.571766,395.263125,7.905227,395.843650,8.330072,396.300900,7.024908,396.527425,6.973103,396.757550,6.897646,397.111800,7.564112,397.045075,6.792386,397.093100,7.112257,397.587025,9.580839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:00:00,397.708575,8.629458,395.927900,8.563779,395.639100,8.437821,393.460250,7.957772,396.073975,6.965566,396.814525,7.092441,396.804525,7.586855,396.926800,6.817491,396.976700,6.812194,396.949875,6.825287,397.060450,7.334400,396.956125,6.784313,396.960800,7.041973,397.272225,8.631750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,19:30:00,398.022500,8.307237,396.376875,8.288227,396.918575,8.137264,396.206350,7.709182,396.254600,7.117697,396.603775,7.137129,396.868300,7.373871,396.875425,6.880296,396.990675,6.840868,397.047000,6.783686,397.131950,7.188167,397.063850,6.734821,397.122275,6.939567,397.316200,8.054146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,20:00:00,402.036000,8.182633,399.681825,8.115766,399.830525,8.007024,398.802375,7.851351,398.052350,7.722117,397.949700,7.753276,397.912050,7.851282,397.710275,7.650904,397.492800,7.469089,397.462400,7.312490,397.475625,7.500233,397.399575,7.150623,397.367675,7.215101,397.515975,7.966280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,20:30:00,406.651825,8.070708,404.747375,8.051009,403.192675,7.937709,400.313250,7.762788,399.041750,7.601239,398.846625,7.607373,398.580975,7.599646,398.081875,7.286724,397.787050,7.125974,397.723975,7.083184,397.642625,7.324388,397.568700,7.068529,397.522875,7.205111,397.638475,7.920500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,21:00:00,407.363600,7.803765,405.174625,7.806214,402.820050,7.664083,400.722350,7.492668,399.642900,7.395489,399.195350,7.392694,398.640850,7.364058,397.935500,7.096064,397.744175,7.021866,397.715425,7.028606,397.696450,7.239934,397.664350,7.045805,397.552550,7.138774,397.663625,7.810312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,21:30:00,409.131675,7.671154,405.821550,7.634756,404.066700,7.482734,401.530875,7.444432,400.793325,7.352806,400.210850,7.317500,399.795725,7.306500,398.468800,7.060615,398.054875,7.012899,398.124050,7.041260,398.255125,7.227623,398.166825,7.102048,397.999225,7.165470,398.088325,7.802911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,22:00:00,410.692800,7.466331,406.513850,7.447869,406.182600,7.229718,402.630775,7.158703,400.754100,7.162737,400.332800,7.155371,399.661575,7.167001,398.717400,6.997203,398.481425,6.941825,398.355475,6.973771,398.444300,7.104359,398.565925,7.012964,398.477050,7.065324,398.777925,7.768467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,22:30:00,414.308300,7.295840,410.929900,7.278145,404.432525,7.089829,402.845600,7.092575,402.276450,7.035505,401.894225,7.021991,400.787475,7.061832,399.347425,6.925025,398.527475,6.907317,398.580100,6.981768,398.552525,7.067215,398.570975,6.994834,398.462350,7.110507,398.789700,7.742976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,23:00:00,413.051087,6.807638,412.909100,6.878799,410.317125,6.713199,408.017850,6.605424,404.964350,6.752205,403.284175,6.885759,402.327450,6.955240,401.132900,6.930614,399.921200,6.902519,398.493775,6.868936,398.453450,6.885355,398.396875,6.888839,398.280175,6.901307,398.529525,7.365483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2015,23:30:00,416.349175,6.437421,414.682300,6.423803,414.019275,6.215130,411.764050,5.975056,408.467450,6.545469,406.381050,6.794190,405.317050,6.869513,403.793300,6.918851,401.958750,6.943732,400.509925,6.980679,399.624300,6.984135,398.911250,6.871532,398.441500,6.949759,398.806650,7.302952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2015,00:00:00,420.701088,6.699702,415.679200,6.634571,410.726725,6.256506,406.748250,6.215683,404.655700,6.872170,403.901475,7.084495,402.713075,7.084810,401.584975,7.133240,401.447475,7.244493,401.220075,7.307628,401.655375,7.337656,402.296200,7.399560,400.875700,7.389150,400.521125,7.621480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
