date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2015,00:30:00,403.279175,5.276631,402.540225,5.255807,402.533000,5.282258,402.492400,5.245434,402.479925,5.242664,402.430750,5.250720,402.340850,5.244876,402.281950,5.244898,402.186200,5.246445,402.080700,5.240324,402.019750,5.221705,401.970450,5.217420,401.902050,5.233106,401.909150,5.451946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,01:00:00,403.815362,5.248927,402.837950,5.221184,402.714425,5.240419,402.619925,5.210025,402.616050,5.218779,402.570300,5.219322,402.527175,5.211477,402.465725,5.205912,402.340850,5.201099,402.261850,5.198434,402.231275,5.183966,402.218875,5.177454,402.144325,5.187999,402.146075,5.412638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,01:30:00,404.032587,5.284817,402.913750,5.241937,402.728225,5.253476,402.669425,5.267855,402.624125,5.243952,402.597225,5.225416,402.569675,5.210256,402.455725,5.202224,402.370325,5.184810,402.316900,5.169354,402.267125,5.168522,402.234500,5.163365,402.190750,5.162736,402.238050,5.397737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,02:00:00,403.064050,5.259188,402.609450,5.230665,402.520700,5.233767,402.518825,5.244874,402.499050,5.221045,402.478700,5.186742,402.480750,5.173005,402.438625,5.160346,402.367775,5.123788,402.305500,5.104228,402.268125,5.103209,402.188875,5.093779,402.095575,5.084179,402.109800,5.349118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,02:30:00,403.116525,5.190874,402.546750,5.150811,402.574050,5.148551,402.550675,5.131211,402.530175,5.134684,402.476575,5.099081,402.456925,5.090618,402.422400,5.074526,402.354025,5.044021,402.298575,5.024684,402.246575,5.015164,402.204800,5.007910,402.154175,4.983518,402.169450,5.255466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,03:00:00,403.212025,5.144578,402.666050,5.094116,402.800850,5.095493,402.676500,5.085512,402.639950,5.090624,402.604075,5.056959,402.570750,5.050759,402.491275,5.034893,402.391800,5.009048,402.355050,4.991230,402.331875,4.979860,402.311725,4.970919,402.268575,4.948231,402.285125,5.197604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,03:30:00,403.388675,5.133762,402.876575,5.084141,402.883075,5.090573,402.849950,5.086602,402.816725,5.086049,402.803475,5.075540,402.794450,5.076749,402.687800,5.069629,402.606800,5.064749,402.576175,5.061380,402.548125,5.045950,402.528050,5.042526,402.523750,5.032024,402.538575,5.203081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,04:00:00,404.460737,5.180258,403.250100,5.134631,403.270000,5.136533,403.200725,5.132898,403.167600,5.134150,403.128750,5.142694,403.066775,5.145424,403.015775,5.141444,402.975275,5.134173,402.912625,5.129332,402.904175,5.121364,402.896925,5.115324,402.927725,5.099575,402.966925,5.229557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,04:30:00,404.152450,5.199181,403.626275,5.164318,403.664800,5.171131,403.618950,5.166882,403.610250,5.153263,403.575275,5.147331,403.527100,5.138198,403.489325,5.122581,403.435725,5.101468,403.405225,5.084810,403.423200,5.076673,403.443275,5.064643,403.468325,5.046363,403.521375,5.178115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,05:00:00,404.546562,5.201988,404.001100,5.155022,403.983250,5.157427,403.936525,5.154615,403.960375,5.150077,403.929425,5.133382,403.891575,5.128057,403.841875,5.114983,403.802500,5.096923,403.778675,5.085618,403.763050,5.078590,403.776450,5.075433,403.773125,5.057294,403.772950,5.165747,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,05:30:00,404.568175,5.210619,404.191400,5.169284,404.228375,5.171669,404.158250,5.165503,404.108600,5.162116,404.112075,5.143448,404.065725,5.136353,404.013325,5.120469,404.000850,5.098657,403.992950,5.088172,403.986350,5.078670,403.966175,5.069922,403.925950,5.048349,403.931200,5.144344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,06:00:00,404.771813,5.204204,404.397225,5.154126,404.399400,5.154861,404.353475,5.150473,404.327450,5.144353,404.289400,5.123634,404.279875,5.120547,404.247525,5.102177,404.209525,5.080677,404.209775,5.068557,404.199275,5.062664,404.185675,5.052670,404.167550,5.035304,404.178300,5.122734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,06:30:00,405.076487,5.220006,404.671700,5.164950,404.714850,5.175205,404.667125,5.170273,404.642250,5.159283,404.617700,5.146386,404.621250,5.144615,404.603075,5.128964,404.581575,5.109694,404.556975,5.098504,404.565150,5.088714,404.550800,5.081150,404.549875,5.067954,404.557875,5.126026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,07:00:00,405.789100,5.222284,405.337200,5.175271,405.462400,5.185546,405.400825,5.172552,405.317475,5.161475,405.308650,5.144072,405.326750,5.131620,405.313075,5.106620,405.341675,5.080236,405.337475,5.065753,405.353450,5.056509,405.346975,5.049188,405.337700,5.032065,405.345675,5.075041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,07:30:00,406.401675,5.199069,405.979850,5.111106,405.917400,5.106674,405.874725,5.091691,405.869000,5.079115,405.863025,5.061102,405.855600,5.053972,405.861050,5.031886,405.826250,5.002683,405.836525,4.988453,405.804725,4.984138,405.774275,4.975050,405.734125,4.956908,405.726475,4.975761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,08:00:00,405.913288,5.169717,405.704300,5.086888,405.671000,5.092973,405.638950,5.080949,405.680375,5.072147,405.662175,5.056222,405.683400,5.056397,405.670625,5.038186,405.646025,5.021744,405.613975,5.014831,405.587450,5.007818,405.523050,5.001986,405.483900,4.990042,405.401000,4.988036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,08:30:00,405.165000,5.246322,404.991925,5.162412,404.964275,5.165006,404.960300,5.147198,404.996700,5.140934,404.995575,5.129858,405.024100,5.131220,405.007750,5.116876,404.992050,5.096642,404.976425,5.084286,404.934400,5.069895,404.914725,5.063615,404.898125,5.053947,404.857500,5.043549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,09:00:00,404.428725,5.267085,404.240600,5.177221,404.175750,5.173941,404.239725,5.158368,404.325925,5.141063,404.346775,5.120238,404.389750,5.115280,404.471500,5.093991,404.506500,5.072532,404.524575,5.058406,404.527500,5.043764,404.501850,5.030007,404.497675,5.010959,404.480100,4.995188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,09:30:00,404.344600,5.256756,404.072575,5.144074,403.952975,5.160291,403.975150,5.125749,404.099550,5.117617,404.184200,5.099250,404.271025,5.092092,404.367250,5.074357,404.457800,5.053494,404.503275,5.039447,404.560050,5.022958,404.591825,5.012511,404.590200,4.994890,404.567200,4.983943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,10:00:00,404.342562,5.290799,404.090825,5.175818,403.929000,5.187418,404.083650,5.175364,404.297225,5.164393,404.424900,5.152220,404.491150,5.151365,404.643475,5.144229,404.774575,5.133109,404.824975,5.130531,404.836575,5.125666,404.857825,5.126272,404.891450,5.118166,404.877950,5.110841,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,10:30:00,404.728237,5.660907,404.596975,5.542070,404.361750,5.572522,404.546650,5.546244,404.753825,5.509316,404.827050,5.526234,404.897400,5.502804,404.975550,5.517010,405.096100,5.489200,405.164725,5.477143,405.213675,5.454958,405.210200,5.453256,405.204125,5.435347,405.225050,5.425319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,11:00:00,405.326813,6.051225,405.000350,5.985913,404.865725,6.019830,404.985975,5.990964,405.040225,5.934842,405.119600,5.987827,405.219225,5.965355,405.331550,5.959382,405.449900,5.977628,405.509100,5.920907,405.535900,5.872341,405.588375,5.958354,405.577525,5.752405,405.597975,5.720333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,11:30:00,405.744137,6.116082,405.434125,6.092467,405.318075,6.117566,405.400000,6.099156,405.507850,6.100806,405.579625,6.058710,405.655800,6.036072,405.848425,6.242737,405.939825,6.056381,405.967050,6.014196,405.991625,6.003134,406.062775,6.140671,406.040225,5.852222,406.061950,5.830551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:00:00,406.137250,6.054322,405.844375,6.048627,405.745700,6.061146,405.845125,6.031223,405.998750,6.087976,406.028675,6.014987,406.102125,5.987190,406.269475,6.297818,406.249975,6.033139,406.286000,5.983247,406.361375,6.058886,406.425875,6.176491,406.361025,5.837657,406.386225,5.806173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:30:00,406.367312,5.953625,406.192400,5.944531,406.136150,5.952719,406.215000,5.940807,406.341225,6.069168,406.370625,5.952816,406.413625,5.934480,406.561050,6.274347,406.577775,6.085498,406.583650,5.937416,406.644650,6.033389,406.666425,6.082673,406.599425,5.807710,406.617650,5.775718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:00:00,406.727138,5.980201,406.458575,5.966585,406.404175,5.964509,406.419225,5.959411,406.549975,6.170704,406.580650,6.070272,406.589825,5.953917,406.866250,6.755800,407.398850,8.510457,406.743775,5.970395,406.796225,5.998458,406.819350,6.047330,406.781025,5.824790,406.784050,5.803201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:30:00,406.711638,6.076949,406.448150,6.054759,406.341275,6.045576,406.389875,6.041851,406.542800,6.273969,406.615500,6.268740,406.614450,6.079595,406.778800,6.602933,408.350225,9.702158,406.769875,6.074482,406.766475,6.086950,406.781775,6.100499,406.678400,5.906303,406.654725,5.888534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:00:00,406.439188,6.231032,406.234350,6.208749,406.126300,6.211058,406.164100,6.194033,406.317025,6.437619,406.356725,6.429425,406.371475,6.341561,406.461200,6.545439,407.284550,9.917639,406.433975,6.410653,406.946100,8.267841,406.404450,6.263920,406.287575,5.999034,406.219625,5.989011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:30:00,406.206900,6.328457,405.907000,6.303573,405.807600,6.323759,405.853925,6.312070,405.960450,6.563121,405.961375,6.554516,405.953500,6.471738,405.978800,6.548045,406.280375,7.833261,405.995175,6.517867,406.596925,9.267174,405.952050,6.408493,405.865425,6.101611,405.844275,6.089269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:00:00,406.303775,6.595013,405.945125,6.545363,405.836875,6.567704,405.863150,6.547510,405.941975,6.830303,405.960125,6.836499,405.986875,6.852000,405.984125,6.835671,406.485775,9.019976,406.018700,6.758379,406.990050,10.320197,406.005625,6.634875,405.996875,6.612724,405.957700,6.388590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:30:00,406.541975,6.882751,406.184375,6.834137,406.164300,6.825895,406.149525,6.839625,406.226425,7.130256,406.249200,7.150814,406.281000,7.138561,406.300725,7.221448,407.658825,12.323680,406.322925,7.109447,407.715450,11.709277,406.298325,6.976679,408.023025,16.910847,406.225675,6.732987,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:00:00,407.053225,7.115087,406.709925,7.288656,406.627450,7.031099,406.593000,7.071060,406.645450,7.377229,406.656050,7.432061,406.652775,7.376611,406.800400,8.149691,408.093450,14.199405,406.627275,7.403626,408.156025,14.180413,406.631025,7.263421,409.198875,23.301145,406.519625,6.991673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:30:00,407.168150,7.361191,406.869425,7.595631,406.751475,7.266783,406.700575,7.312060,406.800625,7.629824,406.823150,7.693119,406.828150,7.690971,407.384575,10.874243,408.154200,14.101633,406.784075,7.761591,407.996075,13.847193,406.741225,7.594493,409.565900,25.491813,406.430250,7.303411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:00:00,406.823612,7.635427,406.610900,7.888421,406.500550,7.557454,406.409750,7.589012,406.469125,7.922264,406.428375,7.980191,406.365850,8.086567,407.462325,14.545348,407.454075,13.812553,406.172850,8.065425,407.589175,14.643038,406.117175,7.941878,408.706250,24.804275,405.832875,7.571928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:30:00,406.254375,7.831528,405.934725,8.148759,405.704525,7.812033,405.668200,7.835371,405.719275,8.150349,405.733075,8.223710,405.744650,8.444250,406.450800,12.264210,405.666950,8.865723,405.509650,8.244388,406.659125,13.734530,405.385925,8.279058,407.399625,22.057398,405.015225,7.655352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,18:00:00,405.934425,7.878352,405.628350,8.211945,405.478100,7.903322,405.399175,7.879331,405.423075,8.203538,405.376875,8.290026,405.381575,8.520760,405.765325,10.871128,405.132550,8.120486,405.111475,8.305949,406.407025,15.154448,404.904525,8.339905,406.109000,15.640240,404.571750,7.740257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,18:30:00,406.441950,7.980439,405.882500,8.184130,405.772850,7.989041,405.667775,7.970353,405.687150,8.311175,405.699000,8.394198,405.781675,8.757872,405.854250,9.372409,405.598650,8.103365,405.661850,8.368524,406.772850,14.597172,405.636900,8.437111,406.127550,11.508910,405.251050,7.827114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,19:00:00,406.901662,8.035191,406.568150,8.183940,406.469600,8.082368,406.367775,8.046657,406.442975,8.387379,406.365700,8.427553,406.361675,8.855398,406.232800,8.926066,405.956550,8.154814,405.825275,8.251404,407.386650,16.040045,405.756425,8.449329,406.099100,11.136813,405.277075,7.817872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,19:30:00,406.356638,7.966938,406.069225,8.114062,405.961175,8.037616,405.791825,7.973045,405.762575,8.315912,405.736675,8.197698,405.713375,8.534738,405.578450,8.811714,405.279125,8.079123,405.150475,8.095401,406.880125,15.898728,404.922175,8.351106,404.870300,9.320574,404.387675,7.726874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,20:00:00,405.664537,7.876725,405.223575,8.012844,405.247800,7.964224,405.068250,7.892022,405.010375,8.237284,404.868850,8.046672,404.856950,8.418522,404.881500,8.974617,404.575300,7.987534,404.357800,7.979293,405.811350,16.478290,404.157325,8.027219,404.245425,8.770862,403.939425,7.625454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,20:30:00,405.397587,7.782256,404.567425,7.891638,404.514525,7.856273,404.381025,7.786751,404.313175,8.137239,404.259400,7.925862,404.242075,8.300589,404.177500,8.477930,403.903150,7.887069,403.848450,7.876411,405.078850,15.791705,403.664750,7.884368,403.732000,8.690886,403.459025,7.524092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,21:00:00,404.578775,7.647327,404.130900,7.754737,404.072725,7.703577,403.917825,7.630376,403.886675,7.814561,403.832925,7.781114,403.849525,8.126877,403.776800,8.071177,403.612550,7.730797,403.527325,7.718356,403.848600,9.737014,403.436925,7.726942,403.499125,8.472381,403.241100,7.387930,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,21:30:00,404.494950,7.577167,404.016000,7.667390,403.887475,7.628430,403.781550,7.566571,403.763600,7.707797,403.741675,7.717546,403.752150,8.007563,403.680850,7.910851,403.491850,7.653702,403.443175,7.590978,403.626100,8.702977,403.435075,7.690532,403.478050,8.151403,403.277650,7.333005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,22:00:00,404.327050,7.535880,403.905425,7.618872,403.929025,7.588621,403.834275,7.523997,403.784025,7.652554,403.755650,7.663746,403.749150,7.901014,403.668575,7.826803,403.560150,7.580149,403.512450,7.496313,403.660100,8.299084,403.504675,7.629463,403.492475,7.798263,403.370875,7.271163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,22:30:00,404.579650,7.497669,404.308025,7.572560,404.194125,7.537423,404.091400,7.471435,404.019525,7.577314,404.000625,7.590184,404.016700,7.804143,403.934175,7.731975,403.793475,7.524294,403.736500,7.455174,403.766900,7.970764,403.681975,7.555151,403.688175,7.717430,403.572825,7.254376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:00:00,404.476575,7.432478,404.093625,7.511228,404.043675,7.448242,403.969550,7.377016,403.967675,7.493553,403.933625,7.510155,403.974950,7.714778,403.878650,7.663634,403.781525,7.458796,403.717200,7.394036,403.742650,7.820792,403.602775,7.502529,403.573275,7.637998,403.448150,7.231580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:30:00,404.942375,7.364926,404.397025,7.430840,404.350950,7.337709,404.277525,7.277762,404.269175,7.393764,404.247475,7.417966,404.280150,7.607300,404.214350,7.579151,404.127025,7.394006,404.094950,7.344497,404.129200,7.683676,404.069900,7.445441,404.045350,7.565707,403.909875,7.212122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,00:00:00,405.463863,7.395580,405.009125,7.459852,404.958625,7.432220,404.847975,7.411404,404.896025,7.473106,404.903175,7.496825,404.901500,7.631072,404.852850,7.629173,404.727050,7.416047,404.633925,7.348721,404.672225,7.642424,404.585275,7.463672,404.552750,7.505915,404.479775,7.190137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,00:30:00,405.291438,7.340498,404.867725,7.417688,404.752225,7.404250,404.608975,7.349654,404.592375,7.414057,404.573125,7.436740,404.540200,7.559590,404.452525,7.575528,404.256625,7.345835,404.151350,7.282450,404.131675,7.536559,404.083375,7.403383,404.018875,7.415885,403.918700,7.128765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,01:00:00,405.075600,7.269555,404.726325,7.330489,404.721700,7.312574,404.629375,7.252827,404.583175,7.326635,404.548400,7.355107,404.542900,7.470472,404.464700,7.497310,404.329600,7.275769,404.297950,7.229114,404.313525,7.504302,404.222200,7.340470,404.133950,7.358697,404.011175,7.095630,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,01:30:00,405.115875,7.286868,404.656975,7.351863,404.557225,7.345001,404.437725,7.308582,404.346600,7.363794,404.329525,7.394943,404.291725,7.485501,404.184025,7.536777,404.061850,7.276895,404.020750,7.216755,404.018200,7.470820,403.978275,7.345524,403.913200,7.338551,403.781050,7.054697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,02:00:00,404.952400,7.236552,404.320800,7.305376,404.318875,7.310153,404.176300,7.256154,404.128200,7.315914,404.113875,7.341911,404.049500,7.443177,403.997275,7.493903,403.881675,7.204215,403.827900,7.162668,403.830775,7.413714,403.775850,7.293018,403.719875,7.280984,403.609150,6.985155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,02:30:00,405.875512,7.198871,404.595050,7.255871,404.362275,7.243480,404.141975,7.166019,404.077850,7.237674,403.999375,7.257048,403.975650,7.355119,403.915700,7.424016,403.790025,7.118257,403.724700,7.093107,403.701650,7.234716,403.668175,7.212789,403.617575,7.198758,403.504475,6.923945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,03:00:00,406.356575,7.182378,404.728075,7.220744,404.515175,7.194971,404.394425,7.125437,404.346750,7.204662,404.322675,7.223007,404.312200,7.313975,404.282250,7.395944,404.146425,7.097052,404.162300,7.084053,404.113325,7.137065,404.132675,7.185218,404.084175,7.175483,404.048950,6.906460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,03:30:00,406.537125,7.148918,405.278350,7.196556,405.470050,7.163665,405.227125,7.085196,405.033050,7.161010,404.884650,7.179235,404.882650,7.270690,404.843775,7.348741,404.682250,7.041270,404.613175,7.017946,404.556850,7.036910,404.496225,7.117112,404.462775,7.097284,404.403750,6.811891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,04:00:00,406.616325,6.950202,405.567625,7.023075,405.583175,6.976176,405.298050,6.869376,405.206125,6.949116,405.185100,6.962423,405.163625,7.068467,405.117450,7.141231,404.997050,6.835272,404.903550,6.813201,404.881525,6.810694,404.871325,6.905107,404.846175,6.888146,404.742925,6.632547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,04:30:00,407.438100,6.734101,406.409775,6.785546,406.416500,6.696471,406.244250,6.581235,406.229225,6.668723,406.201500,6.695514,406.211475,6.817081,406.160850,6.876910,406.027850,6.655767,406.002675,6.656424,405.962900,6.648129,405.977500,6.711830,405.960025,6.723433,405.856550,6.531292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,05:00:00,408.345725,6.635032,407.362475,6.657256,406.754075,6.573682,406.461975,6.504428,406.222100,6.568010,406.128750,6.596922,406.051600,6.689025,405.960875,6.749782,405.539425,6.558121,405.420875,6.567461,405.350350,6.556428,405.264850,6.606359,405.119475,6.626773,404.994975,6.461184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,05:30:00,407.408838,6.657761,406.272025,6.661642,406.413025,6.618359,405.829250,6.596452,405.597700,6.618849,405.436775,6.634449,405.267350,6.683569,405.143950,6.743924,404.949450,6.557816,404.819550,6.562676,404.744000,6.538181,404.732350,6.589799,404.608350,6.607463,404.500200,6.426173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,06:00:00,406.700250,6.625908,405.861425,6.640796,405.721850,6.604331,405.484800,6.581428,405.420775,6.602473,405.306825,6.623095,405.294425,6.670297,405.225350,6.733979,405.092300,6.550652,405.017700,6.564470,404.928300,6.550335,404.889625,6.586560,404.815100,6.610065,404.645375,6.464753,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,06:30:00,406.584000,6.655953,405.768025,6.665701,405.718050,6.618727,405.600325,6.603203,405.555900,6.636892,405.449175,6.658221,405.445250,6.706800,405.386450,6.773506,405.213250,6.605800,405.142200,6.628050,405.045800,6.607915,405.006650,6.646090,404.872750,6.665953,404.659125,6.508127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,07:00:00,408.691750,6.648224,406.760450,6.669696,405.967775,6.580557,405.823750,6.536522,405.621575,6.594852,405.536000,6.626514,405.453875,6.695111,405.353400,6.777321,405.140725,6.600506,405.081775,6.626211,404.941200,6.620969,404.878925,6.652386,404.786900,6.701992,404.465825,6.565086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,07:30:00,408.335787,6.661458,406.296575,6.665917,405.946475,6.599386,405.708325,6.583278,405.432950,6.660486,405.395925,6.687344,405.314575,6.744804,405.195100,6.842687,404.939025,6.660087,404.757625,6.674376,404.588750,6.638149,404.492400,6.761566,404.266325,6.820091,403.981925,6.638729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,08:00:00,407.641537,6.777454,405.707850,6.781065,405.284125,6.724258,404.846975,6.775213,404.672975,6.839767,404.623600,6.857521,404.549175,6.882991,404.505400,7.025893,404.360700,6.672805,404.290525,6.646268,404.179600,6.581983,404.150475,6.922784,404.029425,6.969242,403.689375,6.537267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,08:30:00,404.414725,6.972346,403.384125,6.968178,403.424200,7.005074,403.235375,7.043315,403.241575,7.097836,403.303300,7.057645,403.338850,7.171366,403.473400,7.391857,403.346900,6.638672,403.369525,6.710465,403.354500,6.616408,403.468925,7.214348,403.436250,7.229375,403.188850,6.443340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,09:00:00,403.822437,7.034854,403.243125,7.087044,403.035675,7.123151,403.092550,6.925420,403.290325,7.098260,403.389650,7.079401,403.505875,7.271007,403.667100,7.546718,403.566925,6.694124,403.665650,6.784852,403.689050,6.656835,403.883450,7.302551,403.948675,7.296139,403.791000,6.455264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,09:30:00,404.519262,7.025482,404.007350,7.069182,403.854150,7.086005,403.863175,6.950485,403.980675,7.054158,404.050875,7.089729,404.120600,7.211461,404.225225,7.446976,404.136675,6.794948,404.199525,6.873870,404.186450,6.776000,404.291775,7.176330,404.332550,7.155895,404.236825,6.594838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,10:00:00,404.364062,7.135247,403.805975,7.167905,403.714325,7.165541,403.753275,7.071475,403.902200,7.144161,403.988850,7.196573,404.064650,7.258283,404.247400,7.508336,404.199200,6.922961,404.315025,6.977850,404.323650,6.886774,404.406725,7.212612,404.456225,7.179031,404.401975,6.685025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,10:30:00,404.125688,7.171750,403.717000,7.221146,403.512425,7.242324,403.627500,7.119015,403.836600,7.171708,403.994925,7.244003,404.258925,7.244860,404.489050,7.479238,404.545850,7.166492,404.653625,6.925043,404.729150,6.952588,404.788325,7.131845,405.104300,8.420309,404.757250,6.642360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:00:00,404.613175,7.030023,404.252350,7.070048,404.121600,7.088473,404.156025,6.973007,404.412200,7.139795,404.537700,7.302952,404.524175,7.054768,404.612625,7.255135,404.669200,7.071354,404.664125,6.768795,404.667700,6.852996,404.767375,6.933725,407.082625,20.641575,404.716400,6.675726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:30:00,404.551138,7.002920,404.298250,6.999605,403.994650,7.001006,403.827075,6.915037,404.245800,7.277444,404.488850,7.318008,404.541675,7.168966,404.647575,7.202166,404.769025,7.117573,404.840875,6.710151,404.925000,6.761472,404.945675,6.889593,408.062150,25.568982,404.937150,6.851776,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:00:00,404.288675,7.001628,404.174375,7.017005,404.127550,7.037256,404.199275,6.887786,404.392100,7.392167,404.487525,7.347407,404.593000,7.262806,404.783450,7.234229,404.895000,7.176970,404.900700,6.660230,404.977025,6.681704,405.075750,6.918839,408.404575,26.262017,405.046875,6.889773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:30:00,405.035563,6.921609,404.649750,6.915685,404.558500,6.897723,404.462175,6.805390,404.723475,7.210291,404.850500,7.188101,404.943125,7.121474,405.040750,7.071993,405.159950,7.084554,405.115100,6.638951,405.130100,6.665181,405.182550,6.792188,407.861100,23.845185,405.115600,6.766541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:00:00,404.734675,6.971964,404.363000,6.974609,404.345525,6.978439,404.244825,6.882237,404.539475,7.347262,404.602875,7.289817,404.681325,7.202702,404.752200,7.152477,404.815025,7.190345,404.782075,6.708731,404.845925,6.673095,404.948775,6.920260,407.227325,21.630530,404.844925,6.820775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:30:00,404.825538,6.916517,404.298575,6.910798,404.315225,6.940801,404.210700,6.873784,404.367050,7.292205,404.486550,7.236021,404.600575,7.159183,404.580275,7.093840,404.700525,7.156006,404.672300,6.726472,404.684925,6.663195,404.731175,6.845446,406.947975,20.557087,404.611200,6.868253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:00:00,404.364713,6.928668,404.020550,6.915486,403.668425,6.914833,403.556950,6.874121,403.820075,7.290631,403.884850,7.238628,403.935775,7.186001,404.011600,7.069858,404.056800,7.231717,404.060875,6.779552,404.009900,6.661029,404.036150,6.936315,405.863150,17.943625,403.918525,6.932205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:30:00,403.484812,7.025363,403.232400,6.993592,403.034375,7.050558,402.847075,6.973591,403.386300,7.516887,403.414600,7.431283,403.601025,7.531508,403.716225,7.261711,404.486625,10.643461,403.920225,7.148684,403.897200,6.815001,404.008050,7.238482,406.485975,23.110458,403.963825,7.095633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:00:00,403.337050,7.272205,402.813575,7.248286,402.653350,7.278684,402.822250,7.227536,403.293700,7.720921,403.412350,7.651585,403.741800,8.756147,403.607500,7.458979,404.748275,13.185623,403.719175,7.426829,403.724550,7.279589,403.833375,7.401227,406.262625,23.088777,403.815700,7.270137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:30:00,403.734450,7.218293,403.096650,7.235160,402.826025,7.203256,402.739300,7.128211,402.937400,7.542736,402.941200,7.514055,403.784350,11.911005,402.847200,7.342835,403.935300,12.858905,402.838200,7.340318,402.864425,7.448416,402.747475,7.276441,404.730550,20.198770,402.550550,7.194640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:00:00,402.417987,6.942255,402.142325,6.984279,401.646800,7.200919,401.496575,6.857231,401.746950,7.337368,401.738525,7.225109,402.604050,11.452873,401.673775,7.026814,402.244675,10.099732,401.650725,7.016406,402.393375,10.778328,401.606000,6.937211,403.486800,18.436612,401.539725,6.897968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:30:00,402.126038,6.702482,401.663000,6.708023,401.485800,7.070015,401.330650,6.685410,401.723950,7.869497,401.581350,6.991316,402.684700,12.354222,401.620475,6.804378,401.993800,8.594028,401.695725,6.828496,403.216175,14.796895,401.753625,6.742971,403.713950,18.112135,401.838650,6.806692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:00:00,404.990650,6.458659,404.262950,6.492080,404.309175,8.349395,403.962675,6.579065,405.405025,13.300200,404.218675,6.777877,405.764700,14.384465,404.315925,6.563964,404.678550,7.888243,404.476650,6.574701,406.265100,16.681415,404.613300,6.587431,407.100800,21.884802,404.721125,6.738414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:30:00,406.564875,6.556578,405.529250,6.494429,406.172350,12.201370,404.830000,6.739237,406.228900,14.067915,405.704225,11.050730,406.335425,14.951395,404.733975,6.652164,404.907375,7.817233,404.623025,6.736064,406.374800,17.742908,404.225400,6.699671,406.310550,21.523505,405.430400,11.597094,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:00:00,405.635750,6.946476,404.325625,6.865315,404.996900,14.278075,403.423850,7.082879,404.832425,15.532998,404.586100,14.332288,404.516600,14.465175,402.958150,7.056801,402.892525,7.791842,402.607900,7.234305,403.990625,16.057463,402.282750,7.112598,404.715850,24.259907,404.915525,12.646830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:30:00,403.116038,7.126992,402.399450,7.140807,403.651700,16.509768,401.688875,7.364165,402.864050,14.915243,402.917575,15.557503,402.830225,15.128373,401.297150,7.212764,401.285550,7.509983,401.221900,7.371185,401.831425,10.908348,401.077400,7.325584,403.998275,25.722233,403.271525,12.970615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,19:00:00,402.835550,7.124382,401.245250,7.350988,402.193325,12.598962,401.027900,7.408006,401.869500,11.880470,402.035300,13.286525,402.256550,14.810823,400.803475,7.217535,400.803750,7.460269,400.704550,7.317976,400.941125,8.904593,400.562000,7.327149,403.204275,24.817538,402.426850,13.455743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,19:30:00,403.552687,7.099611,402.257100,7.345105,401.837600,9.193713,401.164100,7.404528,401.629725,10.312478,401.780725,10.955140,401.916575,12.469585,400.826250,7.166644,400.750250,7.211708,400.666425,7.161378,400.863675,8.291152,400.684675,7.259056,402.381375,18.036675,402.114225,12.921257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:00:00,403.228000,7.104134,402.448850,7.340507,402.211300,10.290387,401.439175,7.421587,401.861150,10.163003,401.784075,9.862196,401.856800,10.350431,401.182750,7.143413,401.130050,7.135423,401.126125,7.165466,401.239125,8.055758,401.000425,7.264551,402.248975,14.869680,402.512275,13.170057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:30:00,402.926112,7.059751,401.876700,7.303983,402.140675,10.889981,401.213025,7.366246,401.543600,9.932286,401.413100,9.455033,401.263725,8.902428,400.823050,7.091774,400.716475,7.057775,400.693175,7.211609,400.728250,7.674371,400.616925,7.229777,401.620450,12.878622,402.178000,13.731578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:00:00,403.141162,7.121608,402.010700,7.329964,401.943675,8.754269,401.398400,7.994981,401.397000,9.246666,401.617775,10.445994,401.184875,8.483068,400.793525,7.183875,400.752350,7.142498,400.742400,7.326550,400.782350,7.799551,400.712150,7.453378,401.370050,11.056321,402.087075,12.686465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:30:00,402.393238,7.171658,401.829400,7.224132,401.271025,8.171805,401.342075,9.341708,401.168475,8.942753,401.731075,11.484738,401.003025,8.296465,400.737275,7.177128,400.667975,7.131453,400.658525,7.315079,400.743425,7.688239,401.362700,10.936363,401.460825,11.764085,402.185975,14.115773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:00:00,402.041788,7.236031,401.066325,7.358085,400.865775,7.953152,400.912125,9.069294,400.650000,8.048122,401.221350,10.763240,400.637175,8.003515,400.452300,7.189932,400.380150,7.150630,400.399150,7.326772,400.425575,7.653343,401.356050,12.482238,401.236850,11.946260,400.865400,10.452049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:30:00,401.978500,7.140514,401.206525,7.075846,401.244350,8.377477,401.059625,8.558836,400.832700,7.744208,401.568425,11.574695,400.798300,7.976647,400.574125,7.053514,400.539975,7.012836,400.566350,7.230390,400.620625,7.580788,401.086200,9.877012,401.822225,14.109025,401.330075,10.990459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:00:00,402.463750,7.550091,401.704825,7.406423,402.368325,12.532520,401.495900,8.879092,401.281650,7.933186,402.328400,13.594800,401.275850,8.287929,401.101675,7.325371,401.067425,7.299592,401.129450,7.493270,401.409850,9.116585,401.969350,11.937425,402.993900,19.039225,402.117775,12.916085,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:30:00,403.230662,7.612715,402.234700,7.531137,402.478250,11.416711,402.274375,10.798065,401.632475,7.928252,402.720325,13.936232,401.706025,8.672317,401.416175,7.349725,401.377575,7.310701,401.408150,7.507114,401.735225,9.224331,401.681450,8.941639,402.904575,16.215647,402.007325,11.016015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,00:00:00,403.141113,7.592363,402.367000,7.374523,402.225500,8.838532,402.728775,12.058087,401.788750,7.730508,402.895025,13.620050,401.955150,9.043458,401.639050,7.327041,401.566275,7.273297,401.578825,7.473599,401.671825,8.225870,401.673525,8.163511,402.661125,13.353270,402.118775,11.359936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,00:30:00,403.447287,7.590078,402.470100,7.275923,402.433925,8.453627,402.926050,11.804383,402.016950,7.628450,402.834700,11.776870,402.105150,8.423010,401.875725,7.282142,401.857475,7.213085,401.871875,7.330599,401.922575,7.709238,401.913125,7.782599,402.425000,10.593796,401.766475,7.488481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,01:00:00,403.401313,7.573289,402.700800,7.207362,402.499900,8.147184,402.807650,10.255480,402.223875,7.546359,402.781950,10.328415,402.322950,8.174276,402.109850,7.257358,402.063650,7.163395,402.045050,7.132451,402.128325,7.580948,402.082375,7.397242,402.365800,9.118061,402.011175,7.463797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,01:30:00,403.367300,7.577333,402.561500,7.160745,402.483425,7.879964,402.628800,9.153493,402.284375,7.569940,402.622700,9.527545,402.313300,7.948560,402.118725,7.242209,402.053900,7.127778,402.022950,7.066552,402.082175,7.517055,402.019625,7.352057,402.111075,8.022233,401.878850,7.132256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,02:00:00,403.342575,7.597068,402.588000,7.142156,402.317000,7.754767,402.313800,8.815392,402.068400,7.707080,402.343000,9.196025,402.122050,8.053515,401.911325,7.280765,401.826975,7.135126,401.807125,7.044573,401.864925,7.502047,401.795875,7.334650,401.799375,7.709956,401.620175,7.169011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,02:30:00,403.151963,7.606937,402.285875,7.119586,402.120275,7.666911,402.230250,8.679706,402.024625,7.695807,402.185975,9.024315,401.999400,8.172498,401.761250,7.292792,401.662275,7.110513,401.610350,6.986210,401.717075,7.421787,401.671025,7.308120,401.630325,7.385275,401.543550,7.153486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,03:00:00,403.565325,7.499840,402.477350,7.099911,402.177225,7.571131,402.306825,8.767744,402.034775,7.705828,402.259000,8.829313,402.049425,8.048906,401.862600,7.296446,401.785825,7.078802,401.697875,6.947936,401.752650,7.290253,401.772925,7.328133,401.756125,7.368847,401.673150,7.189952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,03:30:00,403.546700,7.379089,402.627250,7.087114,402.394150,7.527225,402.521250,8.488351,402.332225,7.649887,402.489500,8.619820,402.355875,7.889863,402.204250,7.302914,402.106125,7.047720,402.080750,6.899746,402.139200,7.257589,402.114275,7.256771,402.096875,7.267938,402.061100,7.159799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,04:00:00,403.681138,7.286463,402.905950,7.010265,402.660925,7.460102,402.699625,8.145775,402.528725,7.535218,402.625850,7.954777,402.542850,7.584028,402.417325,7.229723,402.328900,6.953584,402.260850,6.796620,402.307900,7.096443,402.293875,7.148781,402.248800,7.153986,402.214300,7.067381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,04:30:00,403.913588,7.140473,402.918825,6.875629,402.725175,7.219117,402.761250,7.835329,402.612350,7.338782,402.700650,7.659134,402.591500,7.239902,402.514075,7.085137,402.417875,6.831965,402.354350,6.689426,402.425800,6.985443,402.410150,6.990067,402.366575,6.980023,402.351950,6.937636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,05:00:00,404.689363,7.111687,403.519275,6.855377,403.150550,7.169519,403.002100,7.623103,402.840400,7.276617,402.850900,7.409297,402.731500,7.144334,402.685500,7.050160,402.565875,6.779378,402.529475,6.651725,402.565225,6.862547,402.587475,6.955535,402.561300,6.912390,402.542900,6.909427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,05:30:00,404.089025,7.075236,403.222950,6.814582,403.084100,7.177964,402.953100,7.252402,402.897550,7.230317,402.887975,7.275583,402.810150,7.062244,402.799925,7.023935,402.696500,6.720384,402.626725,6.620668,402.617125,6.795583,402.633500,6.906197,402.620800,6.870001,402.569100,6.873397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,06:00:00,404.218925,7.019009,403.147450,6.757778,403.032525,7.071899,402.900725,6.952586,402.855325,7.117949,402.854600,7.152708,402.799100,6.965089,402.760125,6.965840,402.688500,6.636362,402.660600,6.578949,402.664025,6.743831,402.653450,6.862390,402.605925,6.817226,402.575725,6.833901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,06:30:00,404.510100,6.984872,403.260250,6.728563,403.218000,6.983260,403.013525,6.861904,402.955725,7.068911,402.879600,7.042930,402.786075,6.918301,402.719025,6.931214,402.616725,6.551482,402.577950,6.512154,402.572850,6.658828,402.595400,6.832513,402.566900,6.774887,402.537975,6.801718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,07:00:00,404.391063,6.760326,403.231800,6.527585,402.878475,6.675156,402.835575,6.529827,402.815300,6.783750,402.793875,6.769544,402.769425,6.689519,402.735875,6.709370,402.617925,6.330561,402.584225,6.328766,402.580025,6.447951,402.561075,6.625048,402.543225,6.592555,402.481175,6.622871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,07:30:00,404.270025,6.753675,403.417225,6.506352,402.823225,6.674698,402.715150,6.601334,402.727375,6.839221,402.709000,6.816615,402.689125,6.702372,402.666250,6.738094,402.545250,6.350535,402.519000,6.374270,402.489825,6.474977,402.509325,6.661380,402.436750,6.613401,402.402300,6.639811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,08:00:00,404.218950,6.887162,402.838925,6.613544,402.510450,6.838440,402.308725,6.792509,402.349525,6.989772,402.313925,6.901212,402.259950,6.773176,402.285250,6.830440,402.178175,6.386380,402.173950,6.402557,402.169025,6.507569,402.218875,6.710731,402.210750,6.629547,402.184375,6.668152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,08:30:00,403.238625,6.998226,402.348050,6.692819,401.922300,6.980545,401.831000,6.944472,402.013050,7.109160,401.993100,7.013464,401.978600,6.868392,402.016650,6.937074,401.928500,6.423324,401.926550,6.439224,401.950775,6.563448,401.989600,6.807078,401.956650,6.710088,401.964325,6.748885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,09:00:00,402.502087,7.044571,401.917800,6.693717,401.551200,7.079258,401.482925,7.018413,401.650425,7.171841,401.671750,7.051260,401.680000,6.903469,401.744200,6.991763,401.629250,6.335295,401.640550,6.360849,401.656700,6.505575,401.695000,6.846959,401.668125,6.733174,401.648475,6.759578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,09:30:00,401.414650,7.042531,400.993800,6.633519,400.687250,7.045773,400.584650,7.059116,400.836400,7.229975,400.823825,7.057431,400.827300,6.870382,400.947150,6.986790,400.886300,6.201989,400.916475,6.241910,400.959275,6.370457,401.079050,6.840164,401.055650,6.715044,401.053250,6.744671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,10:00:00,400.877175,7.026328,400.506550,6.589004,400.252400,7.010280,400.215775,7.040727,400.557700,7.197364,400.601750,7.046479,400.628525,6.824020,400.744125,6.956276,400.669025,6.184078,400.680750,6.236895,400.710350,6.333138,400.848375,6.789256,400.850675,6.671138,400.857400,6.710861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,10:30:00,400.243125,7.113486,400.016675,6.626147,399.907475,7.156926,399.994875,7.225850,400.313050,7.406652,400.359850,7.170495,400.317625,6.807698,400.568975,7.046726,400.470900,6.139035,400.526250,6.204951,400.588425,6.337976,400.678375,6.886485,400.680900,6.748821,400.709025,6.795091,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,11:00:00,399.892225,7.157010,399.513500,6.645088,399.318550,7.258292,399.423650,7.265885,399.806650,7.509917,399.870600,7.269328,399.794950,6.584430,399.979100,7.124618,399.829850,6.112150,399.913325,6.183988,400.008200,6.291832,400.159650,6.982710,400.161900,6.784694,400.211700,6.844864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,11:30:00,399.729888,7.169951,399.316925,6.611014,399.047875,7.276483,399.069375,7.172838,399.550600,7.658188,399.581700,7.356997,399.480400,6.242235,399.850100,7.223768,399.751975,6.064886,399.917175,6.145580,400.028900,6.292212,400.248125,7.160255,400.195525,6.860619,400.227975,6.995457,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,12:00:00,399.626150,7.280935,399.201400,6.699365,399.072925,7.399558,399.060725,7.127185,399.507100,7.905356,399.551900,7.519846,399.426400,6.133995,399.873400,7.346049,399.695275,6.044567,399.738800,6.138998,399.826900,6.315101,400.077850,7.356024,400.015250,6.910836,400.095350,7.128750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,12:30:00,398.529387,7.550554,398.187800,6.703999,398.129175,7.640522,398.083725,7.424708,399.046400,9.691247,399.023125,8.578863,398.762225,5.775738,399.355575,7.559405,399.201475,5.505045,399.347450,5.732690,399.482950,6.136246,400.003050,8.203600,399.792400,6.877259,399.953175,7.780074,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,13:00:00,399.278525,7.242731,398.663925,6.125788,398.212475,5.968821,398.316825,6.645766,399.257825,9.145744,399.042550,7.150994,398.879875,5.311405,399.261375,5.987353,399.253550,5.151586,399.385550,5.153100,399.509800,5.646476,399.910375,7.140847,399.696200,5.837283,399.924975,6.806983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,13:30:00,399.230163,7.066781,398.576950,5.984890,398.238950,5.871228,398.247625,6.552008,399.277575,9.362635,398.739200,5.569523,398.815275,5.250295,399.135725,5.645446,399.294375,5.094652,399.395525,5.070523,399.497375,5.599394,399.580250,6.105488,399.596450,5.811628,399.886900,6.835672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,14:00:00,399.874425,6.821446,398.904100,5.713726,398.571675,5.590045,398.557075,5.823251,399.294100,7.972402,398.860000,5.338428,398.948525,5.097806,399.177975,5.306868,399.211975,4.994169,399.303150,4.955954,399.424100,5.183251,399.444100,5.184137,399.583750,5.416158,399.782100,6.049586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,14:30:00,400.633950,6.647900,399.785925,5.865847,399.151800,5.650288,399.059875,5.643726,399.329400,5.975556,399.278775,5.466670,399.342425,5.345732,399.470350,5.474635,399.505375,5.293339,399.583150,5.259528,399.637925,5.239557,399.649600,5.259558,399.676925,5.406610,399.735050,5.686196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,15:00:00,400.863775,6.570139,399.340050,5.811244,398.631625,5.491297,398.531550,5.490097,398.811050,5.676507,398.860075,5.327292,398.980275,5.243391,399.133125,5.319237,399.193075,5.141941,399.238050,5.116321,399.264675,5.104568,399.321150,5.094423,399.373850,5.103022,399.481500,5.392932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,15:30:00,400.973475,6.553676,399.084300,5.826775,398.408800,5.535370,398.239275,5.513641,398.628450,5.637335,398.717550,5.317496,398.821250,5.267292,399.018750,5.287623,399.121850,5.195644,399.207375,5.168452,399.247525,5.149228,399.261900,5.140403,399.259575,5.103678,399.336575,5.369436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,16:00:00,400.660938,6.418574,398.797825,5.575655,398.210375,5.345126,398.188825,5.287167,398.562600,5.395997,398.720525,5.137221,398.836700,5.107848,398.912475,5.095908,399.117100,5.029939,399.134150,5.018016,399.173775,5.008465,399.223050,4.994559,399.292950,4.981165,399.413475,5.220566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,16:30:00,400.037563,6.507858,398.697050,5.804040,398.036800,5.601256,398.043250,5.561991,398.458200,5.611649,398.583100,5.423507,398.739300,5.401948,398.937350,5.365725,399.161675,5.334913,399.203475,5.310284,399.231950,5.286538,399.294550,5.250477,399.339025,5.192676,399.412700,5.331792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,17:00:00,401.270687,6.432738,399.048225,5.918315,398.066975,5.671791,398.146250,5.546276,398.548975,5.585549,398.603925,5.400813,398.704625,5.375530,398.806200,5.328690,398.996800,5.203233,399.063975,5.156757,399.088900,5.137354,399.098350,5.117662,399.146200,5.079863,399.213800,5.219656,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,17:30:00,399.708950,5.863546,398.731900,5.231994,398.463100,5.174250,398.382300,5.074134,398.598075,5.035117,398.675025,4.973611,398.730525,4.935542,398.811375,4.899064,398.877225,4.854523,398.898550,4.833403,398.894500,4.814082,398.918050,4.807773,398.952975,4.804144,398.984600,4.927582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,18:00:00,401.033575,5.672371,399.437275,5.126336,399.323025,5.103346,399.209350,5.036042,399.218375,4.957371,399.226050,4.956674,399.238725,4.945176,399.210375,4.941587,399.218600,4.941151,399.206775,4.931779,399.203450,4.928185,399.189375,4.927681,399.173825,4.919548,399.185875,5.007982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,18:30:00,403.168437,5.647366,400.383875,5.201756,400.133250,5.172316,400.007175,5.124116,399.863100,5.061293,399.828525,5.070346,399.763825,5.066519,399.684825,5.060290,399.599275,5.065061,399.552225,5.061746,399.532850,5.060854,399.493425,5.069011,399.429250,5.068986,399.414600,5.139950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,19:00:00,403.831475,5.590381,400.907150,5.257284,400.670750,5.219043,400.524675,5.204939,400.358700,5.173224,400.258725,5.180644,400.191425,5.185108,400.034475,5.190382,399.943300,5.203295,399.878550,5.209837,399.837125,5.214641,399.833925,5.222997,399.800100,5.225385,399.781350,5.283535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,19:30:00,405.086487,5.587073,401.441950,5.308592,401.089200,5.265339,400.934725,5.248125,400.790275,5.227269,400.754625,5.254839,400.662800,5.264152,400.500550,5.276586,400.350400,5.291478,400.285950,5.293736,400.242150,5.299145,400.189500,5.308943,400.146200,5.317537,400.142100,5.355650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,20:00:00,405.839900,5.518220,402.192500,5.297084,401.754075,5.262503,401.545275,5.251418,401.430350,5.242550,401.387575,5.262259,401.301675,5.270374,401.126850,5.285701,400.966725,5.311571,400.907875,5.334520,400.848975,5.351016,400.783050,5.362562,400.663675,5.373313,400.510900,5.390646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,20:30:00,407.809713,5.409609,404.724450,5.250364,403.219700,5.157461,402.643800,5.110894,402.534200,5.155628,402.511075,5.250303,402.424825,5.294832,402.330050,5.397360,402.200525,5.534525,402.054975,5.578126,401.899825,5.633926,401.605750,5.656994,401.289025,5.628917,401.108075,5.546634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,21:00:00,409.166850,5.391443,404.265675,5.352116,403.341875,5.260931,402.725875,5.118832,402.551500,5.240018,402.473625,5.373667,402.327500,5.435403,401.996875,5.528669,401.616325,5.512487,401.369525,5.486388,401.178300,5.436614,401.095400,5.420054,400.954175,5.352003,400.772950,5.313668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,21:30:00,408.122400,5.332977,405.248600,5.250988,404.066550,5.185717,402.746350,5.106913,402.349050,5.249892,402.243650,5.381995,401.977825,5.414862,401.589400,5.413584,401.316600,5.421823,401.240150,5.417822,401.237200,5.439804,401.243775,5.438336,401.333050,5.473179,401.454100,5.460069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,22:00:00,406.517137,5.171753,405.945200,5.106249,404.191750,4.879134,403.423050,4.899392,402.696925,5.024760,402.483250,5.199475,402.207675,5.241688,401.858475,5.316223,401.617750,5.434363,401.593900,5.513542,401.681000,5.583495,401.811150,5.597111,401.926875,5.613397,401.938525,5.588088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,22:30:00,407.284500,5.115572,405.140475,5.098346,403.782625,4.758858,403.038850,4.800670,403.029225,5.003841,402.923175,5.226211,402.770400,5.232180,402.537575,5.364972,402.409700,5.498530,402.515025,5.588047,402.591900,5.623285,402.624175,5.642361,402.384600,5.585526,402.157225,5.553882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,23:00:00,407.846737,5.159452,406.331000,5.103028,405.504475,4.728454,404.762275,4.725133,404.462500,4.969745,404.390725,5.189141,404.200850,5.214958,403.820325,5.341755,403.679625,5.490031,403.767825,5.620609,403.745125,5.682322,403.612575,5.690542,403.254625,5.654166,402.730125,5.615938,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,23:30:00,408.120012,5.233396,406.348625,5.174739,405.483375,4.759108,405.197100,4.820202,405.175125,5.026138,405.047850,5.204280,404.863150,5.272619,404.459625,5.430357,404.221725,5.613069,404.093950,5.792352,403.909950,5.775555,403.721900,5.756803,403.398050,5.705911,402.913650,5.677922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,00:00:00,408.323550,5.343299,406.475700,5.280785,405.913375,4.915621,405.418850,4.956011,405.341775,5.108875,405.240225,5.252574,404.994775,5.368879,404.594625,5.429756,404.367450,5.570539,404.245875,5.710483,404.126000,5.751788,404.025300,5.747479,403.756925,5.716867,403.514775,5.683559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,00:30:00,409.150912,5.341327,407.688550,5.282985,407.031200,4.979050,406.235150,4.990121,405.806225,5.137126,405.610075,5.273384,405.353975,5.420447,404.892175,5.480506,404.783150,5.596930,404.715100,5.694303,404.580425,5.714855,404.452000,5.717475,404.278750,5.720386,404.008100,5.703982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,01:00:00,410.270088,5.400997,407.217375,5.366240,406.633300,5.156539,406.350000,5.211452,406.168675,5.331584,406.031475,5.413986,405.714150,5.553924,405.245200,5.680477,405.173775,5.796499,405.046125,5.818148,404.826475,5.797596,404.636750,5.814758,404.278300,5.808430,403.996975,5.813431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,01:30:00,411.641512,5.499435,408.675500,5.462451,406.983225,5.345545,406.687350,5.383104,406.531275,5.484361,406.386075,5.550232,406.230150,5.641826,405.860150,5.745184,405.593350,5.850577,405.195150,5.812562,404.820425,5.805131,404.525300,5.822969,404.099175,5.812120,403.855600,5.807037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,02:00:00,413.366875,5.570530,408.553125,5.527459,407.184975,5.529223,406.966975,5.608759,406.864925,5.663624,406.746750,5.693110,406.506000,5.762034,406.119900,5.838414,405.549550,5.931206,405.043225,5.829522,404.624600,5.809904,404.357550,5.821309,403.929475,5.801678,403.631825,5.807691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,02:30:00,414.298138,5.731056,407.996650,5.705663,406.784725,5.709869,406.567350,5.778658,406.396225,5.827255,406.261400,5.816239,406.054475,5.869947,405.657025,5.933061,405.230975,5.952198,404.867175,5.832394,404.492650,5.825757,404.219475,5.825887,403.983250,5.803155,403.778675,5.796298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,03:00:00,412.259287,5.860593,406.806450,5.829272,406.034725,5.810073,405.779125,5.861630,405.593100,5.924928,405.445775,5.898293,405.386875,5.938466,405.178550,5.981608,404.881225,5.926667,404.582600,5.854947,404.491025,5.855166,404.153925,5.828334,403.654450,5.798851,403.279100,5.779380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,03:30:00,411.181900,5.932304,405.911925,5.901064,405.085150,5.862094,404.863125,5.910517,404.736975,5.966993,404.617175,5.946881,404.438400,5.977012,404.286450,5.997887,404.075725,5.901165,403.773325,5.872288,403.683100,5.855885,403.229050,5.843531,402.895975,5.803158,402.359075,5.772901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,04:00:00,415.751287,5.930726,405.493075,5.904938,404.341525,5.893742,403.975200,5.936454,403.833775,5.991086,403.629300,5.981625,403.329000,5.999232,403.146150,5.996551,402.834575,5.848661,402.680950,5.838585,402.618825,5.809225,402.404375,5.814933,401.963700,5.789527,401.702175,5.780213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,04:30:00,412.599825,5.919846,407.384125,5.897617,403.984000,5.917315,403.502600,5.960323,403.359675,6.022761,403.179925,6.018368,403.016750,6.014105,402.842200,5.958681,402.614825,5.831061,402.329275,5.819282,402.173850,5.790575,402.149700,5.794911,401.970700,5.767327,401.893925,5.757355,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,05:00:00,411.230275,5.943849,404.946675,5.920285,403.231750,5.936504,402.963125,5.970814,402.891950,6.031462,402.880675,6.022213,402.721550,5.989982,402.548650,5.908964,402.320100,5.839561,402.231000,5.826590,402.160300,5.810738,402.095000,5.805526,401.900425,5.778483,401.684225,5.759308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,05:30:00,412.630875,5.934562,405.230525,5.899394,403.631625,5.952373,403.080650,5.980108,402.963925,6.034838,402.803325,6.024350,402.667375,5.957496,402.468675,5.875973,402.259450,5.812007,402.137400,5.802902,402.083300,5.779270,402.013275,5.778813,401.816575,5.752184,401.640500,5.732799,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,06:00:00,406.963475,5.970236,403.711725,5.927041,402.729725,5.972245,402.561200,5.992382,402.370775,6.044760,402.150475,5.997310,402.045375,5.868403,401.946300,5.792272,401.839250,5.726775,401.826525,5.711343,401.746250,5.692755,401.564950,5.687443,401.387825,5.660644,401.275025,5.636128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,06:30:00,403.911400,5.946718,402.219525,5.887477,402.037625,5.977714,401.857800,5.989201,401.783875,6.023853,401.750500,5.929243,401.721250,5.793025,401.659700,5.766178,401.623000,5.745390,401.601700,5.729617,401.573875,5.727871,401.531725,5.713791,401.430800,5.698120,401.373000,5.664529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,07:00:00,404.409875,5.940253,402.419450,5.872162,402.290375,5.990265,402.155850,6.000998,402.124075,6.037143,402.044100,5.859894,401.958025,5.793717,401.929650,5.771228,401.852650,5.732120,401.812825,5.726273,401.665950,5.700148,401.557900,5.698936,401.434525,5.686298,401.335925,5.686070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,07:30:00,404.842375,5.943783,402.563075,5.856729,401.866625,6.013334,401.725500,6.036880,401.744675,6.059766,401.684475,5.751149,401.673725,5.735491,401.629675,5.701549,401.623075,5.653208,401.591125,5.644449,401.545700,5.627065,401.516025,5.631832,401.461600,5.617203,401.420875,5.624362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,08:00:00,403.598675,5.965890,402.330750,5.859443,401.702725,6.071649,401.653525,6.125639,401.870850,6.050357,401.923675,5.728723,401.984775,5.728794,402.036000,5.692929,402.057400,5.655881,402.063350,5.645811,402.033975,5.634142,402.026875,5.628745,402.026875,5.621495,401.950400,5.621599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,08:30:00,402.717575,5.955798,402.040475,5.839093,401.643950,6.103258,401.567750,6.198688,401.789075,5.957220,401.789775,5.729537,401.851225,5.733122,401.905150,5.699915,401.892225,5.665501,401.871750,5.663008,401.850675,5.655637,401.867275,5.650170,401.795600,5.650495,401.792575,5.654538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,09:00:00,401.321875,6.053182,400.794225,5.913212,400.282675,6.187098,400.163150,6.416297,400.522775,6.031032,400.615550,5.813516,400.745550,5.825235,401.064850,5.796837,401.239725,5.746866,401.317725,5.749890,401.312950,5.738786,401.387575,5.731155,401.508650,5.742421,401.585150,5.792627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,09:30:00,401.689438,6.153605,400.173775,6.008124,399.425775,6.141798,399.369450,6.635068,400.065775,6.232404,400.235575,5.945396,400.260650,5.923187,400.447550,5.871873,400.727425,5.760219,400.969700,5.753712,401.072675,5.770922,401.046925,5.733227,401.070050,5.772323,401.089875,5.711398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,10:00:00,401.440737,6.161637,400.370175,5.960440,399.841700,6.064705,399.467075,6.182921,400.186275,5.863082,400.444150,5.871892,400.690700,5.811252,400.836025,5.706873,401.069450,5.661812,401.173900,5.648056,401.265725,5.639997,401.387950,5.602844,401.384025,5.614863,401.370650,5.599472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,10:30:00,400.473288,6.167442,400.045525,5.905486,399.405250,6.141403,399.253100,6.295225,399.990425,5.844167,400.406475,5.849651,400.494725,5.736342,400.563400,5.615896,400.829100,5.569800,400.979250,5.545255,400.977425,5.555824,400.972625,5.512466,400.981775,5.520674,400.978675,5.504721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,11:00:00,400.053525,6.198924,399.550775,5.805328,399.009575,6.075746,398.321350,5.741742,399.362625,5.613011,399.599700,5.638277,399.854750,5.483650,400.103425,5.376753,400.118850,5.368608,400.143275,5.374313,400.243650,5.362891,400.310375,5.338397,400.347000,5.301548,400.325500,5.336530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,11:30:00,399.795763,5.775762,399.313975,5.390092,398.975725,5.614652,398.956900,5.115550,399.469450,5.082518,399.668425,5.140655,399.621450,5.055337,399.692425,5.019724,399.952950,5.005401,400.205725,4.905158,400.208850,4.853737,400.271100,4.824237,400.247550,4.790066,400.211400,4.755462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,12:00:00,399.223888,5.373114,398.920400,5.169392,398.402950,5.230249,398.190175,4.941614,398.910325,4.844984,399.077425,4.817600,399.226375,4.770575,399.521650,4.678368,399.613400,4.611423,399.605925,4.588644,399.748650,4.556221,399.915125,4.516805,399.983925,4.521494,400.064325,4.527745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,12:30:00,399.180138,5.221419,398.691225,4.835064,398.223575,4.871198,398.079150,4.683407,398.462400,4.655868,398.688600,4.620169,398.925100,4.566206,399.250825,4.516712,399.454175,4.453243,399.589450,4.406497,399.658825,4.370898,399.720375,4.385069,399.769175,4.356914,399.786600,4.322043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,13:00:00,399.712812,5.429899,398.958425,4.994398,398.406625,4.901679,397.820375,4.824192,398.550725,4.704020,398.884275,4.655995,398.999875,4.643226,399.228100,4.627342,399.389750,4.619155,399.544675,4.607598,399.582550,4.603465,399.685500,4.595723,399.701250,4.595287,399.752225,4.591737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,13:30:00,399.127300,5.233493,398.672750,4.958065,398.034175,4.951464,398.022100,4.927191,398.892925,4.853528,399.122650,4.835893,399.325550,4.821750,399.457375,4.796455,399.860350,4.761508,400.108550,4.726247,400.191825,4.702647,400.194500,4.705595,400.190675,4.709909,400.240175,4.698575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,14:00:00,400.695512,5.548581,400.167850,5.291303,399.700350,5.274567,399.779175,5.267867,400.362275,5.228765,400.520750,5.256928,400.628600,5.282473,400.854975,5.287142,401.289050,5.292775,401.612650,5.293652,401.759275,5.261788,401.870125,5.279239,401.977800,5.286351,402.039275,5.300892,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,14:30:00,403.043937,6.232167,402.615650,6.061963,402.374300,6.105943,402.251250,6.118314,402.585550,6.012321,402.687175,6.033528,402.872775,6.051948,402.972100,6.026494,403.154075,6.075249,403.232775,6.047687,403.218175,6.013469,403.189950,5.989111,403.125150,5.945078,403.066800,5.892504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:00:00,402.381175,6.788286,401.953475,6.709347,401.516425,6.775414,401.307550,6.692613,401.492325,6.511005,401.800450,6.523417,401.871650,6.502340,402.041350,6.441271,402.304375,6.413738,402.391375,6.347396,402.509725,6.269351,402.541950,6.272575,402.698450,6.172299,402.757350,6.207147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:30:00,403.589800,6.364408,402.491800,6.414934,402.386900,6.431617,402.401525,6.319328,402.500775,6.186808,402.970475,6.172973,402.940425,6.145936,403.520575,6.101826,404.016900,6.062751,404.234425,5.987821,404.567400,5.977622,403.058675,5.893403,402.707575,5.873258,404.954400,5.945211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:00:00,403.103788,5.953420,402.909025,5.942092,402.991000,6.004861,402.622475,5.981872,402.539675,5.866226,402.440750,5.882989,402.277425,5.879594,402.183550,5.836663,401.900400,5.876656,401.627450,5.848778,401.415575,6.365057,401.110050,5.917835,401.199900,5.895202,401.708175,5.949574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:30:00,401.814400,6.065920,401.652625,6.019669,401.584750,6.028132,401.348100,6.026688,401.259175,5.974180,401.323325,5.966384,401.356025,5.956848,401.477800,5.942806,401.440425,5.949670,401.450925,5.971818,402.235300,9.357344,401.385650,6.137057,401.629425,6.112807,401.642625,6.078761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:00:00,401.789112,6.113196,401.250675,6.090233,401.039300,6.042349,401.032525,6.018934,400.965625,5.983004,400.974850,5.993989,401.031325,5.989534,401.155500,5.978422,401.306650,6.018686,401.527100,6.033450,402.393100,8.331492,402.185150,6.244282,402.433250,6.242966,402.589700,6.182600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:30:00,402.463888,6.162902,401.482850,6.128251,401.224800,6.090552,401.283825,6.077934,401.161075,6.012244,401.073825,6.016657,401.114650,6.015126,401.158150,6.058020,401.225850,6.060358,401.770725,6.124724,403.634050,9.980474,402.845425,6.390086,403.364925,6.224747,403.753975,6.336628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,18:00:00,404.104413,6.116751,402.713725,6.115091,402.587275,6.038585,402.069450,5.957854,401.534675,5.961982,401.674600,6.045077,401.497125,6.043430,401.740550,6.075735,402.081925,6.051614,402.295900,6.062957,403.336175,10.095169,402.577150,6.291937,402.810875,6.125791,403.592150,6.255352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,18:30:00,405.144063,5.852022,404.095250,5.867835,403.615425,5.750690,403.141600,5.621780,402.176275,5.738250,401.805300,6.017981,401.492725,5.869342,401.763550,5.918843,402.321900,5.864827,402.398850,5.867944,403.415250,6.930562,405.413575,6.049524,406.366050,6.038182,409.675625,6.179514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,19:00:00,406.257113,5.670463,405.464550,5.666434,404.625725,5.557997,404.063425,5.606903,403.115450,5.710101,402.808075,6.012164,402.785375,5.873171,401.775325,5.910689,401.696150,6.019548,402.374825,6.130225,402.709500,6.162575,402.742350,6.126673,402.306250,6.134980,402.455450,6.248174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,19:30:00,406.489625,5.467737,405.830825,5.478194,404.844075,5.450287,403.594725,5.361779,402.801750,5.591887,402.528825,5.810538,402.176100,5.666712,401.745525,5.730873,401.779425,5.973890,401.664700,6.072967,401.479725,6.105059,401.411050,6.069449,401.400450,6.084859,401.412225,6.182848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,20:00:00,409.074637,5.556252,406.587650,5.506765,405.310325,5.512006,404.541275,5.564351,404.376775,5.741368,404.016650,5.936381,403.674150,5.834785,402.991475,5.971416,401.923950,6.150857,401.788575,6.179489,401.822100,6.246270,401.834250,6.183800,401.823450,6.147457,401.980725,6.244539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,20:30:00,410.959175,5.744455,408.176275,5.737427,406.816325,5.647781,406.434575,5.646820,406.106925,5.804761,405.789325,6.056274,405.132925,5.918072,405.281750,6.003168,406.755100,6.120430,407.361025,6.112665,407.285075,6.193084,407.552700,6.166511,404.018525,6.169319,402.272225,6.230372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,21:00:00,410.194550,5.676118,409.461225,5.669058,407.678300,5.476357,405.959825,5.417653,405.198175,5.748455,405.127150,5.901102,405.281350,5.916010,405.629675,6.014050,406.282200,6.108941,405.452275,6.060056,404.708550,6.189739,403.792375,6.150195,402.445625,6.140963,404.545850,6.204496,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,21:30:00,409.558350,5.594764,407.942700,5.595153,407.196500,5.217276,406.743450,5.206272,405.301900,5.573024,404.939800,5.715422,404.534950,5.778715,403.883400,5.831485,403.138050,5.916316,402.594550,5.914959,402.290825,5.984508,402.074300,5.953085,401.839350,5.934602,401.591975,6.028405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,22:00:00,407.338837,5.750782,405.535775,5.725394,405.013625,5.493150,404.767400,5.584304,404.519675,5.765615,404.260775,5.808667,403.987150,5.816340,403.778175,5.825644,403.525150,5.874434,403.504375,5.796893,403.458500,5.853471,403.505225,5.786225,403.340975,5.712469,403.182925,5.793534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,22:30:00,406.899412,5.810745,404.806500,5.797530,404.406300,5.707110,404.495650,5.737103,404.498200,5.778280,404.495575,5.796157,404.730250,5.787217,405.332625,5.774661,405.746200,5.769992,406.194400,5.689346,406.916975,5.721682,406.731825,5.672278,405.969175,5.597257,403.544525,5.756566,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,23:00:00,408.579913,5.788163,407.341125,5.774050,406.619075,5.714518,405.730150,5.725411,405.570550,5.740539,405.490225,5.763232,405.161950,5.746364,404.626475,5.749834,404.334225,5.699995,403.839600,5.642204,403.480850,5.691111,403.229325,5.671694,403.251575,5.573263,403.463050,5.686157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,23:30:00,405.278700,5.724309,404.624550,5.714068,403.969950,5.717460,403.691975,5.691594,403.443800,5.669528,403.378375,5.701108,403.299500,5.674482,403.285325,5.688044,403.176225,5.565638,403.001925,5.490984,402.814825,5.572723,402.532500,5.533122,402.113050,5.548078,401.884675,5.701468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,00:00:00,405.044800,5.646986,404.348850,5.615556,404.080875,5.663847,403.921775,5.619804,403.699500,5.601527,403.671550,5.654553,403.601850,5.622660,403.528625,5.607816,403.402625,5.456190,403.348325,5.419776,403.385475,5.510852,403.804900,5.461177,406.168125,5.476238,408.178550,5.509899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,00:30:00,405.068450,5.641901,404.466475,5.600678,403.992650,5.679095,403.830925,5.639338,403.800325,5.605284,403.748425,5.652807,403.629975,5.618541,403.532125,5.612816,403.368550,5.432885,403.305775,5.407437,403.472175,5.513068,403.359000,5.451960,403.194925,5.403020,403.045125,5.391732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,01:00:00,404.699875,5.686593,403.672350,5.640709,403.542650,5.691989,403.329575,5.668753,403.215625,5.662043,403.223325,5.711678,403.164425,5.675959,402.976400,5.670477,402.854150,5.547121,402.720275,5.514997,402.655500,5.604530,402.495450,5.525645,402.411125,5.482899,402.287950,5.469037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,01:30:00,405.302413,5.737257,404.368275,5.701324,404.360125,5.732828,403.538150,5.727722,403.374150,5.722441,403.261325,5.760753,403.179650,5.730448,403.117100,5.701890,402.977000,5.593652,402.885550,5.562751,402.826700,5.656446,402.688175,5.546998,402.549350,5.512358,402.441900,5.503652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,02:00:00,404.928788,5.751605,404.143575,5.724868,403.405250,5.756599,403.062950,5.751467,403.015050,5.739598,402.858325,5.772379,402.727925,5.740964,402.621750,5.691186,402.567925,5.590473,402.458100,5.556313,402.460825,5.637798,402.372400,5.511508,402.334950,5.475818,402.207325,5.464097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,02:30:00,404.259625,5.721985,403.763050,5.697282,403.310550,5.754054,402.942875,5.731740,402.614250,5.702983,402.495400,5.741308,402.429100,5.691282,402.334650,5.621503,402.221900,5.528740,402.117150,5.491012,402.075025,5.552460,402.053275,5.434388,401.916700,5.407636,401.798925,5.384994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,03:00:00,403.811700,5.674460,403.120875,5.656366,402.667775,5.727678,402.421950,5.689285,402.282000,5.651897,402.197325,5.701513,402.200800,5.639542,402.123025,5.559662,402.102700,5.487390,402.054300,5.451616,402.031400,5.499690,401.987375,5.402376,401.871450,5.388415,401.833400,5.356013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,03:30:00,404.128175,5.701297,403.039800,5.662740,402.853175,5.725351,402.556825,5.705775,402.393650,5.691379,402.323800,5.741642,402.234200,5.685882,402.131625,5.616849,402.033775,5.589543,401.945250,5.557561,401.848150,5.608384,401.857175,5.531133,401.734150,5.521848,401.572600,5.499122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,04:00:00,404.110087,5.787303,402.991350,5.748707,402.660550,5.772412,402.299900,5.778968,402.234375,5.778824,402.112800,5.811381,402.021100,5.756557,401.933325,5.709665,401.850000,5.674053,401.811550,5.641797,401.793675,5.683573,401.752675,5.586811,401.617450,5.544505,401.478525,5.525434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,04:30:00,403.955675,5.838079,403.043400,5.776118,402.949800,5.788700,402.455025,5.805523,402.216275,5.807812,402.178575,5.835267,402.131000,5.773919,402.034625,5.742398,401.945575,5.702933,401.919800,5.677840,401.865300,5.712222,401.820100,5.626605,401.745075,5.584074,401.628625,5.563532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,05:00:00,404.148113,5.861775,403.326275,5.789620,402.624275,5.803308,402.480075,5.822679,402.360675,5.817974,402.327850,5.846597,402.206425,5.778679,402.099550,5.757758,401.985700,5.715417,401.915425,5.685541,401.855475,5.713637,401.820550,5.624028,401.799900,5.570887,401.812100,5.555607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,05:30:00,404.548663,5.861653,403.728525,5.793601,403.171075,5.812717,402.734650,5.829577,402.518725,5.833411,402.415425,5.848466,402.323225,5.777897,402.256350,5.762574,402.247025,5.727916,402.170975,5.708709,402.064800,5.745060,402.062350,5.667978,402.025900,5.634116,401.928525,5.609944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,06:00:00,404.790612,5.886322,403.913925,5.823591,403.047450,5.822841,402.776400,5.849364,402.632475,5.992198,402.565225,5.909324,402.471900,5.902932,402.378300,5.912593,402.346250,5.812021,402.261325,5.834904,402.169600,5.862413,402.142125,5.789835,402.088725,5.754149,402.063575,5.730135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,06:30:00,406.470288,5.896734,405.297025,5.852229,403.447450,5.834870,403.090875,5.867043,403.130925,6.065726,402.912775,6.159555,402.755175,5.987568,402.567100,6.068661,402.454400,5.954853,402.434200,5.961914,402.321475,5.942381,402.262150,5.850828,402.204625,5.827173,402.154450,5.798123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,07:00:00,408.031650,5.928413,406.446900,5.888817,404.084350,5.852254,403.245500,5.890601,403.040150,6.149183,402.982250,6.232270,402.822625,6.114501,402.747400,6.180981,402.645450,6.131175,402.558450,5.963755,402.871450,6.465847,402.391325,5.899582,402.146750,5.864238,402.061900,5.841729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,07:30:00,408.017612,5.976252,405.181775,5.949135,403.127050,5.891641,402.846150,5.930909,402.909825,6.219250,402.856050,6.362960,402.727000,6.202840,402.639675,6.258096,402.510700,6.183159,402.324850,5.994540,404.578300,7.911616,402.161375,6.189064,402.016250,5.875518,401.994900,5.857187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,08:00:00,406.224113,6.089014,403.734500,6.051348,402.351150,5.947798,402.018175,6.006496,402.127600,6.350295,402.194825,6.580778,402.137650,6.282806,402.199375,6.323772,402.078100,6.223944,401.931600,6.020817,404.251575,9.254145,403.255450,7.846245,401.910100,5.883873,401.927775,5.866689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,08:30:00,403.585350,6.211347,402.728125,6.179341,401.754575,6.021866,401.691500,6.135437,401.890675,6.474603,401.962175,6.707946,401.969100,6.375559,402.062425,6.396761,402.066325,6.243724,402.040175,6.037259,403.477325,10.421168,403.258350,7.729324,402.097350,5.899307,402.136525,5.875537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,09:00:00,401.806450,6.329667,401.494100,6.292486,400.999325,6.078289,401.122550,6.335747,401.480600,6.602558,401.651875,6.897880,401.596875,6.502096,401.727500,6.501440,401.814600,6.270174,401.875650,6.047887,404.340275,20.926185,403.730875,8.522286,401.882875,5.927425,401.887925,5.926842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,09:30:00,401.027125,6.426788,400.643250,6.406659,400.134125,6.192186,400.258725,6.507605,400.950025,6.819054,401.382975,7.238873,401.491150,6.692438,401.624025,6.730918,401.588425,6.335273,401.583725,6.052687,403.785550,19.705075,403.251775,10.907339,401.826850,6.080899,401.876725,5.955934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,10:00:00,400.761737,6.477582,400.529500,6.460349,400.250500,6.617682,400.246350,6.753116,401.153800,7.193285,401.343725,7.638408,401.325850,6.844681,401.465175,7.125026,401.508200,6.683890,401.630250,6.063050,403.059325,14.295960,403.519825,12.700500,402.675425,8.245244,402.053425,5.992652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,10:30:00,400.651462,6.473455,400.261350,6.515421,399.771675,6.979321,399.824925,7.221948,400.267625,7.389055,401.078050,8.479392,400.886825,6.750092,401.279575,7.682221,401.328825,7.341291,401.009350,6.039970,401.725725,9.229969,402.278400,11.548983,404.294075,10.868362,401.641650,5.967280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:00:00,399.420788,6.673402,399.211825,6.659001,398.739250,7.214351,398.236825,7.176702,399.065325,7.488107,399.881000,9.913896,399.427875,7.062438,400.119800,7.614298,400.515650,7.058419,400.371300,5.818694,400.955500,8.800588,401.135200,9.429936,402.817875,12.954675,400.431275,6.253673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:30:00,398.625438,6.696031,398.375650,6.741992,398.049650,6.859119,398.270750,6.496339,398.978475,6.880116,399.765700,9.943407,399.243350,6.607168,399.449825,7.034025,399.618750,6.412837,399.697275,5.571261,400.398475,8.496868,400.475225,8.907156,402.033550,14.278820,399.958650,6.433421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,12:00:00,398.585038,6.585934,397.752925,6.569794,397.444750,6.623925,397.381975,6.380978,398.209325,6.564842,398.717900,8.946128,398.477150,6.389856,399.013775,6.678481,399.245075,6.228334,399.211625,5.617444,399.638425,7.123421,399.877675,8.006902,401.115500,13.764723,399.715775,6.573800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,12:30:00,399.096225,6.771550,398.274375,6.742617,397.999275,6.762975,397.950900,6.275756,398.648450,6.620014,399.153175,7.426618,399.324975,6.209272,399.519175,6.657963,399.561325,6.282945,399.687775,5.578207,399.972475,6.441634,400.260775,8.162119,401.679775,17.018103,399.934375,6.407404,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,13:00:00,399.319538,6.897653,398.462800,6.718427,397.944725,6.731709,397.506150,6.340962,398.559075,6.572399,398.839350,6.864427,398.987350,6.069448,399.337925,6.640936,399.406575,6.283686,399.251650,5.704797,399.386750,6.419578,399.817975,7.512123,401.132175,14.719148,399.516250,6.211860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,13:30:00,399.162087,6.555381,398.162400,6.300097,397.641025,6.291744,397.535575,5.874005,398.061350,6.030089,398.481475,6.352911,398.543050,5.650335,399.108675,6.143523,399.267675,5.662806,399.228100,5.390268,399.387975,5.904735,399.530875,6.388576,400.350950,10.636238,399.474375,5.739579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,14:00:00,399.220587,6.489149,398.311100,6.157713,397.735075,6.031491,397.797650,5.888185,398.277525,5.911324,398.839475,6.058149,399.138775,5.568540,399.307650,5.881767,399.229450,5.503952,399.319225,5.461195,399.371675,5.750817,399.513100,6.201886,400.137000,9.324937,399.419325,5.771833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,14:30:00,399.138700,6.477491,398.175700,6.086503,397.842850,5.896306,397.470850,5.797170,398.242250,5.799035,398.324850,5.710088,398.511650,5.592486,398.946825,5.802768,399.033750,5.468970,399.170000,5.437312,399.254775,5.562507,399.295250,5.841844,399.953550,8.637617,399.447100,5.533427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,15:00:00,400.010625,6.288144,398.502600,5.892376,397.800675,5.659228,397.715700,5.518145,398.084725,5.443375,398.260475,5.406892,398.364175,5.395651,398.852150,5.535728,399.143700,5.158817,399.170200,5.145978,399.220525,5.208146,399.298675,5.425510,399.656650,7.281579,399.279100,5.124726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,15:30:00,400.591138,6.007509,398.853050,5.490686,398.115300,5.325114,397.759200,5.241748,398.307225,5.114265,398.411925,5.059680,398.578625,5.008922,398.709850,5.139086,398.912750,4.911154,399.084500,4.837010,399.201700,4.811514,399.230050,4.991064,399.434175,5.898482,399.265875,4.826415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,16:00:00,400.101537,5.855871,398.865225,5.516949,398.395325,5.420940,398.326100,5.382579,398.789950,5.338707,399.045700,5.332122,399.109500,5.348429,399.289425,5.402926,399.460850,5.323033,399.569225,5.311366,399.625125,5.300701,399.692875,5.404077,399.796225,5.853481,399.631250,5.299276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,16:30:00,401.215887,6.218352,399.494750,5.891169,399.066825,5.849482,398.622700,5.779906,399.131525,5.687308,399.328400,5.678520,399.471300,5.679507,399.565500,5.666834,399.800800,5.679441,399.936200,5.678411,400.010675,5.663779,400.023275,5.695026,400.175025,5.923347,400.168125,5.638356,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,17:00:00,401.551675,6.148116,399.463050,5.943331,398.936325,5.884909,398.986775,5.843139,399.285325,5.777507,399.375300,5.772158,399.544950,5.776422,399.736700,5.757499,400.007100,5.726762,400.098525,5.699057,400.172000,5.660325,400.225950,5.630159,400.292950,5.761303,400.255175,5.528581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,17:30:00,402.676063,6.122363,399.992825,5.920072,399.534825,5.894296,399.697750,5.890664,399.973850,5.839498,400.108750,5.848747,400.197125,5.876596,400.317100,5.870325,400.386925,5.881534,400.436775,5.878464,400.468275,5.865860,400.516675,5.870319,400.568125,5.946086,400.595275,5.796721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,18:00:00,402.468575,5.993829,400.856600,5.932461,400.566900,5.971889,400.667225,5.997654,400.718800,5.953069,400.703425,5.975526,400.732400,5.999954,400.743400,6.001098,400.770025,6.010661,400.800875,6.007051,400.821875,5.993710,400.855700,5.994668,400.901475,6.044495,400.886675,5.747018,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,18:30:00,404.599088,5.962158,403.831875,5.936952,402.081825,5.948291,401.666000,5.992142,401.302550,5.988161,401.099300,6.014049,401.038800,6.022557,401.028900,6.023434,401.021150,6.020128,401.021150,6.004788,401.081400,5.990157,401.193275,5.987936,401.204225,5.939976,400.885150,5.527376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,19:00:00,405.552062,5.855418,404.260825,5.832962,402.801875,5.876114,402.391675,5.861081,401.889575,5.918948,401.685475,5.958682,401.473700,5.991364,401.357325,5.992569,401.329825,5.994298,401.421925,5.989252,401.726800,5.990148,401.852000,6.011890,401.269925,5.904623,401.027525,5.685828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,19:30:00,406.442062,5.765567,404.848025,5.754910,403.584675,5.819149,403.069525,5.843544,402.584500,5.934192,402.248775,5.978877,401.851950,6.051966,401.667800,6.083641,401.878825,6.086730,401.987225,6.058940,401.709225,5.971592,401.324675,5.815481,401.084500,5.693596,400.977075,5.423716,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,20:00:00,411.398600,5.829605,406.865600,5.795577,404.032775,5.920385,403.560175,5.978037,403.074600,5.950204,402.884100,5.928967,402.308575,5.770974,401.837675,5.592334,401.700925,5.446736,401.633975,5.419225,401.514275,5.378013,401.379925,5.256298,401.156975,5.161188,400.995525,4.968493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,20:30:00,412.827963,5.857629,407.880475,5.806519,405.533950,5.782210,404.831700,5.784822,404.566025,5.645785,404.380175,5.608497,403.763950,5.533963,402.672625,5.395181,402.406000,5.314565,402.466100,5.297775,402.132350,5.302411,401.871875,5.314305,401.653100,5.443977,401.276925,5.423582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,21:00:00,410.804413,5.666614,409.138625,5.655571,407.122675,5.567127,406.947900,5.500812,405.621025,5.502150,405.325525,5.496650,404.441050,5.459652,403.247575,5.412036,402.848175,5.419735,402.821375,5.458613,402.623875,5.504781,402.521100,5.602473,402.135375,5.750653,401.819475,5.748260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,21:30:00,410.723150,5.514090,408.473725,5.490046,406.156900,5.421047,406.014225,5.395534,405.754725,5.468842,405.607100,5.468854,404.758600,5.465602,403.918775,5.501067,403.030425,5.610007,402.793700,5.702145,402.513050,5.756094,402.315475,5.808290,401.970600,5.917700,401.640525,5.901946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,22:00:00,411.114425,5.369715,409.037450,5.340680,407.793325,5.260071,406.620400,5.333440,406.325925,5.415176,405.949575,5.452137,405.226075,5.522343,404.537725,5.583780,403.849750,5.671141,403.208100,5.778551,402.673575,5.845731,402.244925,5.914779,401.799525,6.025079,401.332225,6.035559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,22:30:00,412.932025,5.450460,409.184475,5.440316,406.838300,5.401179,406.588225,5.557416,406.460100,5.552105,406.242350,5.553056,405.861975,5.549595,405.125375,5.608347,404.228325,5.703060,403.073125,5.855471,402.427150,5.975321,402.138800,6.034124,401.646050,6.140989,400.962000,6.195627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,23:00:00,412.893362,5.620244,410.400400,5.567036,407.797600,5.683119,407.577000,5.763154,407.400725,5.608073,407.245625,5.602759,406.907200,5.623115,406.003525,5.686367,405.264000,5.779583,404.566525,5.929842,403.564525,6.068409,402.895000,6.131089,402.216400,6.181876,401.578050,6.170145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,23:30:00,413.940000,5.718573,409.455850,5.662201,408.372375,5.825849,408.190450,5.757466,408.113550,5.684928,407.938825,5.677164,407.716200,5.696857,407.125400,5.735689,406.367250,5.822404,405.694950,5.957205,405.309700,6.086837,405.071425,6.196258,403.964625,6.252925,401.811275,6.137926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,00:00:00,412.997038,5.788056,409.872525,5.749581,409.243200,5.826218,409.004400,5.767130,408.845700,5.735977,408.727075,5.729171,408.538175,5.758721,408.055500,5.796317,407.197600,5.992533,406.494375,6.170766,406.054775,6.231438,405.505625,6.220721,403.913925,6.166730,402.599475,6.102211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,00:30:00,412.379850,5.943072,409.818875,5.893995,409.348450,5.926475,409.148775,5.920250,409.018675,5.911708,408.929250,5.908904,408.735925,5.924153,408.274325,5.990523,407.502975,6.126148,407.050675,6.167100,406.708175,6.164454,406.139750,6.150159,404.821775,6.097595,403.954950,6.010944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,01:00:00,415.184800,6.060704,410.587825,6.030539,409.994075,6.056949,409.628975,6.065710,409.542050,6.038586,409.447600,6.032372,409.388300,6.046929,409.171275,6.061690,408.698500,6.102037,407.943525,6.107808,407.523725,6.079038,406.629425,6.046282,405.557875,5.982430,404.826975,5.906315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,01:30:00,415.111988,6.173724,411.468000,6.142124,411.049575,6.182027,410.633825,6.170809,410.575050,6.134568,410.471600,6.126067,410.377625,6.125645,409.941900,6.120416,408.874700,6.142858,407.784000,6.165194,406.713975,6.179525,405.886025,6.197173,404.996450,6.200663,404.308550,6.211611,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,02:00:00,412.641350,6.303560,411.417150,6.267853,411.090150,6.293139,410.692775,6.293614,410.515950,6.266040,410.414225,6.257014,410.169050,6.269216,409.767875,6.274767,408.987475,6.310885,408.069650,6.348168,407.088575,6.379403,406.468425,6.420551,405.776975,6.439885,405.182025,6.464732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,02:30:00,410.402013,6.547954,409.651400,6.505610,409.353725,6.539744,408.999400,6.551711,408.797000,6.526929,408.609525,6.517669,408.389075,6.523949,408.007650,6.527304,407.433400,6.549239,406.914675,6.567423,406.422525,6.577813,406.032425,6.595232,405.355900,6.588298,404.981750,6.604975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,03:00:00,409.948238,6.708149,408.031375,6.687108,407.541175,6.736086,407.161925,6.725704,406.962425,6.711386,406.884225,6.710090,406.805375,6.696107,406.522200,6.693455,406.264200,6.696119,406.085900,6.698108,405.895000,6.694950,405.595750,6.702730,405.324050,6.693626,404.824075,6.711860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,03:30:00,407.314675,6.825051,406.702700,6.798933,406.581775,6.812634,406.387900,6.804219,406.290950,6.791672,406.158600,6.790310,406.017950,6.779913,405.791925,6.777003,405.505750,6.784676,405.238350,6.784521,405.106925,6.777417,404.992350,6.779026,404.701600,6.758738,404.372125,6.765518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,04:00:00,405.987275,6.914151,405.290275,6.889043,405.058925,6.900858,404.977975,6.891488,404.836675,6.880459,404.807925,6.875970,404.684750,6.867134,404.482475,6.861713,404.262575,6.864184,404.118275,6.860118,403.951975,6.848313,403.954025,6.845411,403.795900,6.821166,403.602500,6.812246,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,04:30:00,405.050150,6.968581,404.253200,6.946359,404.059225,6.953973,403.943850,6.949504,403.832900,6.940026,403.756250,6.935810,403.707500,6.931900,403.595000,6.930238,403.491850,6.929994,403.384250,6.928037,403.297100,6.917646,403.248625,6.917774,403.196000,6.895399,403.090875,6.889479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,05:00:00,404.856988,7.041088,404.178825,7.013074,404.001275,7.021144,403.898250,7.015791,403.777275,7.005007,403.727800,7.001480,403.740250,6.999922,403.696600,6.997576,403.587625,6.999077,403.574825,6.995273,403.580225,6.985420,403.477000,6.981068,403.364550,6.963703,403.248600,6.960155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,05:30:00,404.793987,7.114802,404.238825,7.091213,404.200675,7.128652,404.164025,7.119105,404.119125,7.053245,404.057775,7.039509,404.023900,7.069550,403.891200,7.045222,403.813800,7.075441,403.684100,7.042609,403.584025,7.143367,403.449950,7.023809,403.320700,7.001987,403.254050,6.997170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,06:00:00,405.211000,7.188635,404.542350,7.171809,404.462025,7.209257,404.364725,7.200397,404.300675,7.135877,404.233725,7.123597,404.189625,7.164393,404.073225,7.123962,404.058425,7.205660,403.935975,7.109312,403.931900,7.323963,403.820375,7.071159,403.673750,7.030250,403.565150,7.016734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,06:30:00,405.409362,7.232324,404.889025,7.221092,404.926075,7.247608,404.783575,7.238574,404.733825,7.191594,404.661425,7.184406,404.639825,7.232367,404.571450,7.168984,404.512625,7.252925,404.442350,7.147620,404.434625,7.385655,404.316200,7.104298,404.180550,7.074489,403.997925,7.034522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,07:00:00,405.826000,7.250186,405.318725,7.242444,405.272700,7.259447,405.206000,7.256014,405.191350,7.231581,405.169125,7.216613,405.136975,7.291505,404.978025,7.184901,404.863050,7.247123,404.843725,7.162295,404.836500,7.417187,404.701025,7.120511,404.616725,7.117458,404.460650,7.047282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,07:30:00,405.821112,7.301259,405.402000,7.288128,405.347700,7.312724,405.285450,7.310993,405.289725,7.312680,405.272250,7.287758,405.273100,7.377249,405.171625,7.248116,405.091800,7.292129,404.980825,7.227233,405.019700,7.485400,404.942775,7.182256,404.876500,7.207432,404.778550,7.104465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,08:00:00,405.871362,7.408555,405.365575,7.393923,405.186650,7.429746,405.119850,7.433472,405.167975,7.461160,405.182300,7.422038,405.193950,7.508837,405.160775,7.361255,405.134875,7.398042,405.117250,7.329705,405.167200,7.620122,405.060475,7.308338,405.096525,7.394792,405.082350,7.307602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,08:30:00,406.298175,7.511515,405.571825,7.499418,405.350150,7.547154,405.320325,7.527317,405.470475,7.574001,405.517200,7.536778,405.556875,7.613467,405.538050,7.425738,405.590275,7.453189,405.549675,7.385977,405.586150,7.710777,405.519450,7.380660,405.506175,7.509413,405.462425,7.528541,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,09:00:00,406.148425,7.620278,405.668850,7.596537,405.484225,7.635530,405.429275,7.622198,405.570600,7.688909,405.622750,7.606504,405.688625,7.846281,405.636975,7.517998,405.641700,7.528199,405.649500,7.488665,405.716025,7.803688,405.674075,7.534766,405.673275,7.618863,405.661600,7.748451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,09:30:00,405.827863,7.767146,405.385025,7.741922,405.121575,7.802262,405.102625,7.784456,405.443000,8.027374,405.511850,7.977870,405.581900,8.017812,405.616250,7.646231,405.700250,7.627125,405.743100,7.586871,405.839725,7.917754,405.835800,7.748815,405.850150,7.774677,405.832875,7.882450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,10:00:00,405.945938,7.852508,405.478225,7.829816,405.188550,7.878463,405.198050,7.851109,405.507275,8.134043,405.625575,8.136725,405.690975,8.107753,405.698250,7.718840,405.728375,7.706610,405.749200,7.664673,405.774700,7.990200,405.740150,7.857349,405.700425,7.892787,405.628525,7.996506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,10:30:00,405.804050,7.941886,405.314325,7.924624,405.089300,7.966110,405.037775,7.926832,405.319300,8.240726,405.352350,8.243019,405.382625,8.208780,405.326525,7.809716,405.339125,7.809036,405.342700,7.767459,405.382275,8.090495,405.354375,7.989435,405.319750,8.048771,405.265875,8.100037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,11:00:00,405.278650,8.036708,405.017650,8.015566,404.835950,8.036649,404.753800,8.024868,404.886450,8.347806,404.945325,8.363122,404.960725,8.328295,404.921825,7.917447,404.936575,7.909935,404.902525,7.878188,404.951725,8.203813,404.911100,8.122649,404.954475,8.646489,404.809225,8.221163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,11:30:00,404.493350,8.171783,404.142825,8.145502,403.936375,8.232399,403.932600,8.166026,404.160425,8.514682,404.282125,8.522408,404.282175,8.499193,404.314725,8.034900,404.306075,8.010559,404.318950,7.976819,404.363650,8.302560,404.326475,8.240332,404.973450,11.993007,404.258675,8.342502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,12:00:00,404.052975,8.353142,403.583750,8.301717,403.109450,8.336701,403.178075,8.341664,403.530125,8.735978,403.600250,8.735184,403.641000,8.716108,403.615375,8.185769,403.646175,8.149911,403.665250,8.130733,403.729850,8.470794,403.709775,8.432008,405.318675,18.353922,403.571450,8.628197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,12:30:00,402.770112,8.554263,402.474475,8.529837,402.235475,8.529122,402.234775,8.470843,402.605650,8.984750,402.673750,9.012862,402.641150,9.021212,402.663250,8.297845,402.746900,8.260363,402.748400,8.212649,402.771950,8.537296,402.730225,8.519075,405.080025,24.097605,402.566175,8.754241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,13:00:00,402.264175,8.541225,402.064100,8.507997,401.703800,8.522026,401.563025,8.485971,401.921525,8.974426,401.982000,9.072905,402.007950,9.017200,401.931175,8.317042,401.957375,8.293397,401.940500,8.259103,401.969650,8.599517,401.963525,8.575880,404.719425,25.388925,401.903550,8.851444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,13:30:00,402.234525,8.771831,401.579300,8.599887,401.288550,8.623217,401.301975,8.724132,401.655950,9.209671,401.745875,9.260911,401.805350,9.108678,401.750350,8.404534,401.822525,8.357582,401.851050,8.325031,401.919600,8.675981,401.957725,8.674018,404.777550,25.526110,401.976975,8.954216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,14:00:00,402.425600,9.175489,401.900225,8.659156,401.727775,8.664502,401.501950,8.820775,401.858450,10.046878,401.803275,9.497623,401.790375,9.144960,401.695650,8.443784,401.714725,8.410759,401.741225,8.389804,401.796575,8.762345,401.798650,8.775832,404.520100,25.457450,401.703525,9.025097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,14:30:00,402.398663,9.250145,401.501700,8.719472,401.148825,8.920240,401.015825,8.894060,401.726675,12.379037,401.323700,9.845192,401.241425,9.235058,401.141700,8.537776,401.169500,8.524069,401.129825,8.509767,401.167650,8.876314,401.085675,8.896177,403.651750,25.355720,400.908800,9.112685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,15:00:00,402.401150,9.292126,401.476400,8.734412,400.711075,9.010483,400.532850,8.987343,401.601175,14.893217,400.816100,10.323062,400.652925,9.253917,400.534125,8.599242,400.548150,8.598205,400.524775,8.569073,400.600925,8.935601,400.574925,8.934059,403.211250,25.380720,400.516850,9.186483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,15:30:00,402.563588,9.385212,401.084675,8.776409,400.735075,9.144350,400.525250,9.115563,401.698375,15.476837,400.874925,10.457775,400.746075,9.449872,400.621775,8.631785,400.653875,8.632168,400.670525,8.583296,400.748300,8.981700,400.731500,8.981468,403.356750,25.340138,400.639575,9.296859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,16:00:00,402.221400,9.505978,401.084375,8.848853,400.472775,9.294511,400.287500,9.304622,401.450825,15.568697,400.603225,10.418968,400.523850,9.662926,400.364250,8.670365,400.349450,8.645466,400.327450,8.592588,400.386375,9.010721,400.340625,9.036024,403.032075,25.563190,400.271625,9.358906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,16:30:00,401.923400,9.454192,401.040325,8.824195,400.580275,9.223069,400.352975,9.218215,401.202575,13.597995,400.501325,10.026988,400.427675,9.579132,400.246675,8.576532,400.246900,8.564301,400.175875,8.501335,400.212700,8.910326,400.218525,8.936602,402.869000,25.394368,400.069150,9.256448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,17:00:00,401.359725,9.334246,400.514200,8.967332,399.871925,9.150703,399.529400,9.298388,400.383975,12.686435,399.904525,9.902938,399.981625,9.904431,399.779825,8.464396,399.837675,8.437490,399.830675,8.380284,399.932500,8.823883,399.927050,8.874880,401.581800,19.544670,399.857200,8.968464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,17:30:00,401.703300,8.936920,400.425575,8.772878,400.214300,8.885765,400.024375,9.000681,400.606225,12.118420,400.159700,9.449680,400.261350,9.865374,399.986750,8.237229,400.012300,8.241377,399.998150,8.188391,400.041675,8.584150,400.039900,8.629698,401.006300,14.248748,399.911900,8.715230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,18:00:00,403.390513,8.655790,401.354575,8.558238,401.105000,8.688585,400.787025,8.788981,401.196525,11.496605,401.023000,10.639031,400.775900,9.143588,400.599600,8.211775,400.624225,8.215053,400.535825,8.180767,400.525000,8.550545,400.454125,8.557910,400.824800,10.631367,400.356225,8.628931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,18:30:00,403.930950,8.591441,402.598750,8.425642,401.344200,8.679104,401.163175,8.762605,401.510275,11.395600,401.276500,10.497445,400.937525,8.975334,400.760125,8.198170,400.726375,8.185626,400.652000,8.157006,400.661425,8.529515,400.556850,8.515957,400.625750,9.415089,400.426725,8.587021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,19:00:00,403.335337,8.553148,401.978625,8.363414,401.376000,8.662712,401.117350,8.742707,401.396100,10.859910,401.087250,10.166179,400.751000,8.830301,400.556775,8.198180,400.503850,8.188578,400.484575,8.166422,400.503025,8.525503,400.400075,8.506764,400.402025,9.069560,400.259225,8.601696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,19:30:00,404.384862,8.570823,402.187600,8.368702,401.594725,8.695584,401.337450,8.792622,401.350625,10.248445,401.197200,9.788120,400.933550,8.818569,400.758775,8.282329,400.701300,8.283871,400.690025,8.279816,400.661225,8.614514,400.619225,8.610310,400.670950,9.073054,400.477850,8.741765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,20:00:00,406.260038,8.650924,402.840225,8.460323,401.491500,8.799778,401.467550,8.907068,401.460325,9.714316,401.263775,9.454573,401.048050,8.864184,400.831375,8.416428,400.789950,8.407141,400.705425,8.390575,400.689575,8.726931,400.681950,8.724524,400.580175,8.973190,400.461625,8.842345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,20:30:00,406.753063,8.632657,402.056150,8.451608,401.818975,8.758316,401.641650,8.845278,401.647575,9.295264,401.582775,9.089355,401.488975,8.780622,401.300850,8.378688,401.135300,8.382445,401.035000,8.374668,400.916050,8.728765,400.729925,8.757888,400.433000,9.044604,400.059850,8.963996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,21:00:00,407.956437,8.597679,402.884925,8.403105,402.788400,8.740513,402.684100,8.830084,402.666650,9.091765,402.635675,9.071752,402.553975,8.717726,402.376400,8.384187,402.282750,8.413269,402.233375,8.432372,402.241675,8.817148,402.202875,8.851534,401.952375,8.995794,402.434725,14.859291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,21:30:00,407.188463,8.646433,404.324425,8.463982,404.222025,8.819380,404.021475,8.926413,403.866750,9.126211,403.694450,8.896160,403.677925,8.762915,403.425125,8.455218,403.313425,8.468377,403.255250,8.481632,403.205450,8.840314,403.116325,8.881961,402.999650,8.947526,402.664825,9.172480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,22:00:00,407.875525,8.729575,405.167950,8.531749,404.994575,8.881334,404.844475,8.991409,404.539675,9.163963,404.388925,8.893866,404.225100,8.791442,403.985725,8.516492,403.627975,8.516979,403.391525,8.521813,403.084475,8.860783,402.770075,8.907322,402.429200,8.974279,402.321375,9.158316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,22:30:00,411.035363,8.736574,406.307850,8.540464,405.856875,8.894762,405.276625,8.998006,405.192900,9.219289,404.925050,8.887925,404.657825,8.775061,404.133000,8.518137,403.661350,8.522469,403.338525,8.516889,403.034675,8.854814,402.882350,8.893634,402.602900,8.957954,402.466600,9.114914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,23:00:00,408.001088,8.781809,405.166900,8.583519,405.010750,8.939235,404.742300,9.049030,404.642975,9.089858,404.591800,8.879583,404.435075,8.814023,404.214100,8.553845,403.982300,8.544871,403.785575,8.526115,403.799225,8.859841,403.660350,8.904366,403.445200,8.907626,403.189225,9.104595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,23:30:00,407.494537,8.845297,405.218300,8.641557,404.655025,9.006203,404.545000,9.134099,404.446225,9.129077,404.396575,8.903749,404.315475,8.851587,404.144725,8.616219,403.979025,8.606458,403.810825,8.584760,403.853875,8.918164,403.775450,8.997808,403.618925,8.961485,403.793625,12.241450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,00:00:00,406.401038,8.882809,404.911675,8.685630,405.016050,9.066177,404.797325,9.174795,404.609275,9.138634,404.392900,8.943786,404.346625,8.868831,404.171050,8.642664,404.084625,8.657702,403.908700,8.593754,403.863325,8.935157,404.233650,11.206120,403.696450,8.978210,403.669825,9.895584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,00:30:00,405.856512,8.883569,404.779175,8.680796,404.828600,9.073195,404.789625,9.190402,404.721300,9.137190,404.622025,8.904876,404.528200,8.877702,404.470725,8.607361,404.395125,8.624831,404.258200,8.542752,404.214850,8.891872,404.958750,12.942585,404.099450,8.950886,404.041825,9.113904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,01:00:00,405.830013,8.831393,405.024600,8.622313,404.799450,9.039529,404.690700,9.113763,404.725550,9.302522,404.638800,9.084509,404.539675,8.791579,404.336375,8.532070,404.124825,8.527897,404.007375,8.466143,404.049175,8.823792,404.207650,10.505228,403.998625,10.531577,403.659075,9.032466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,01:30:00,405.699813,8.742453,404.544025,8.521930,404.627600,9.212604,404.436175,9.015456,404.366800,9.197316,404.270925,9.051686,404.157150,8.672195,403.999925,8.400392,403.903875,8.390279,403.791600,8.318003,403.728125,8.685734,403.841825,9.538729,404.242225,12.720302,404.090625,13.505633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,02:00:00,405.394800,8.617980,404.775750,8.393484,404.883500,9.906997,404.466350,8.862743,404.323025,9.038395,404.237150,8.923162,404.153250,8.544801,403.931900,8.249422,403.736700,8.245824,403.564000,8.162143,403.538225,8.554784,403.668550,9.681303,403.799325,10.741621,404.049550,13.556112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,02:30:00,405.599350,8.470964,404.497425,8.248024,404.992800,10.485335,404.416625,8.712166,404.304375,8.942212,404.198500,8.642080,404.077700,8.385234,403.930025,8.059379,403.733025,8.046145,403.621000,7.963087,403.618575,8.405852,403.614900,8.989707,403.581300,9.399483,403.984825,12.761202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,03:00:00,405.369275,8.323134,404.580325,8.098011,404.928100,10.245450,404.507175,8.586017,404.395025,8.603733,404.298750,8.369562,404.285175,8.242324,404.162950,7.880930,404.067375,7.839158,403.963975,7.794749,403.964775,8.280595,403.955350,8.595828,403.939025,8.933098,404.552925,12.859035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,03:30:00,406.082013,8.192714,405.384825,7.978590,405.570525,9.400859,405.204600,8.439649,405.147750,8.395511,405.043300,8.221694,405.022600,8.126385,404.894650,7.739819,404.811475,7.662915,404.771775,7.632419,404.762100,7.992560,404.778350,8.242804,404.708600,8.484866,404.562550,8.039311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,04:00:00,407.563750,8.110279,406.660800,7.898524,406.865100,9.063902,406.682575,8.176425,406.629275,8.314662,406.555550,8.122771,406.382400,8.040380,406.225050,7.700211,406.069450,7.628139,405.827900,7.573302,405.616725,7.805779,405.535350,8.073023,405.388350,8.155354,405.227275,7.925309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,04:30:00,406.190500,7.918123,405.774175,7.706201,406.016625,8.706429,405.624550,7.914110,405.415125,8.108104,405.234850,7.952257,405.069025,7.856715,404.752175,7.349278,404.616050,7.154520,404.411925,7.099892,404.301125,7.461433,404.099900,7.838085,403.899800,8.424831,403.451125,7.750599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,05:00:00,404.920413,7.670669,404.184100,7.431881,404.303900,8.352094,403.920825,7.646426,403.734350,7.846295,403.607200,7.722951,403.488500,7.650444,403.103900,6.874102,402.799375,6.659354,402.622200,6.568729,402.508675,7.030512,402.437700,7.723490,402.232375,8.328567,401.905750,7.694794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,05:30:00,404.231112,7.483115,403.552450,7.225956,403.628825,8.069046,403.411425,7.456644,403.338925,7.669573,403.228950,7.579707,403.122100,7.483770,402.847750,6.678623,402.628275,6.515975,402.445750,6.399851,402.433975,6.803010,402.507825,7.531380,402.466325,7.861210,402.349000,7.621464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,06:00:00,404.088738,7.308448,403.425050,7.062669,403.507600,7.594176,403.275575,7.209845,403.228075,7.454550,403.133400,7.382426,403.016075,7.295946,402.772725,6.688101,402.585900,6.607188,402.396175,6.546118,402.376100,6.820521,402.454725,7.335825,402.329475,7.463103,402.258125,7.467871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,06:30:00,404.050050,7.322076,403.306650,7.076858,403.413525,7.444727,403.248325,7.247881,403.250375,7.460031,403.228450,7.434140,403.167800,7.322425,402.999450,6.783150,402.916575,6.693265,402.889725,6.649502,402.936700,6.864046,403.060375,7.375147,403.096250,7.430820,403.141975,7.512557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,07:00:00,404.931787,7.423238,404.384225,7.171650,404.421475,7.500647,404.356850,7.399138,404.413875,7.611124,404.387025,7.560882,404.341250,7.444737,404.202725,6.841868,404.124425,6.745947,404.075800,6.692969,404.076675,6.899568,404.171175,7.484849,404.179225,7.512067,404.186300,7.617186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,07:30:00,405.573737,7.477246,405.053225,7.176542,405.026225,7.691540,404.950300,7.528771,405.021650,7.725886,405.018925,7.709453,405.013250,7.547345,404.843325,6.765618,404.792725,6.630863,404.788225,6.584447,404.838700,6.846590,405.021575,7.643586,405.009650,7.665283,405.024075,7.754477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,08:00:00,406.277200,7.565629,405.719175,7.230315,405.665575,7.759638,405.693500,7.687613,405.893925,7.890596,405.939800,7.870579,405.947575,7.668171,405.854525,6.879095,405.915725,6.769463,406.020225,6.721038,406.147250,6.945319,406.350225,7.783197,406.408525,7.779596,406.516375,7.890893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,08:30:00,407.843450,7.677270,407.367600,7.315402,407.240525,7.965576,407.366675,7.931111,407.606500,8.121036,407.713325,8.080899,407.783150,7.817813,407.722300,6.943234,407.877600,6.826291,407.932700,6.773322,408.046650,6.999159,408.279475,7.951942,408.287050,7.949209,408.359750,8.039184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,09:00:00,408.833500,7.663038,408.491025,7.240427,408.396575,8.067612,408.530825,8.057045,408.726550,8.265430,408.818350,8.223920,408.832100,7.802612,408.736400,6.853607,408.778200,6.750399,408.807950,6.714184,408.887975,6.943163,409.109700,8.019913,409.123725,8.004146,409.120550,8.076735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,09:30:00,408.674375,7.627569,408.347700,7.147653,408.193150,8.132242,408.187850,8.193518,408.615025,8.450388,408.675225,8.347318,408.710050,7.685366,408.681875,6.813390,408.846000,6.703365,408.869875,6.661781,408.961825,6.889295,409.206275,8.115188,409.222600,8.130753,409.248275,8.200329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,10:00:00,408.401900,7.601195,408.215375,7.081592,408.150600,8.203450,408.164175,8.257687,408.399500,8.596153,408.464850,8.425983,408.326875,7.366431,408.326350,6.805210,408.463225,6.727764,408.555425,6.689574,408.650700,6.871474,408.894775,8.102401,408.925625,8.154473,408.966375,8.213979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,10:30:00,407.949875,7.585510,407.605125,7.087808,407.411200,8.309324,407.381900,8.313361,407.916925,8.753394,408.096675,8.479557,407.935350,7.088792,408.026725,6.844926,408.128950,6.784971,408.245350,6.747996,408.279400,6.925642,408.574625,8.082544,408.686450,8.197700,408.761575,8.263791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,11:00:00,407.199025,7.647511,407.055875,7.111361,406.704525,8.674019,406.804350,9.060123,407.544700,9.848519,407.672175,9.243199,407.424775,7.061742,407.597450,6.894388,407.722700,6.794710,407.922775,6.763704,407.971975,6.985235,408.221975,8.572398,408.491775,9.082013,408.595850,9.192842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,11:30:00,406.950525,7.706333,406.574575,7.121708,406.350125,9.033004,406.565400,9.256199,407.333525,10.464608,407.434425,9.203388,407.266550,6.862104,407.512750,6.787870,407.772850,6.683380,407.808400,6.664445,407.905825,6.882157,408.051450,7.895728,408.309675,9.197032,408.359525,9.424666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,12:00:00,406.755013,7.702849,406.376950,7.097390,406.132400,8.266064,406.434650,9.048343,407.348675,10.361830,407.058675,7.679422,407.043575,6.855190,407.364000,6.803581,407.622200,6.713633,407.783050,6.681179,407.814550,6.841234,407.957650,7.267353,408.277550,8.917089,408.425775,9.512315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,12:30:00,406.923675,7.567916,406.620775,7.011994,406.298650,7.355098,406.592675,8.848049,407.209950,10.272482,406.916075,7.201667,406.975525,6.780611,407.258975,6.738989,407.501375,6.655275,407.678450,6.592755,407.794575,6.652199,407.933550,6.855834,408.203100,8.169398,408.438175,9.232234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,13:00:00,407.193325,7.355959,406.835625,6.845957,406.325450,7.126133,406.625300,8.338093,407.585400,9.803529,407.277100,6.965753,407.390900,6.639656,407.565100,6.577519,407.757475,6.533161,407.890400,6.495043,408.018775,6.545125,408.087375,6.601486,408.252300,7.514483,408.514625,8.861812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,13:30:00,407.321413,7.303802,407.102650,6.808249,406.716475,7.061964,406.869700,7.748309,407.552025,8.905940,407.347200,6.856642,407.407500,6.665319,407.627100,6.637551,407.898250,6.592586,408.039550,6.559834,408.137025,6.553311,408.209050,6.588244,408.421425,7.253548,408.761450,8.796373,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,14:00:00,407.071750,7.292759,406.835600,6.933406,406.551200,6.993842,406.572475,7.376629,407.198075,7.617625,407.197400,6.794304,407.322025,6.751933,407.565800,6.723768,407.879700,6.677634,408.048050,6.644530,408.242350,6.592241,408.273075,6.567453,408.437925,7.171003,408.787575,8.520694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,14:30:00,407.562075,7.221693,407.208275,6.938028,406.702075,6.936474,406.872175,7.018929,407.570550,7.189325,407.645325,6.784250,407.766275,6.761538,408.084000,6.721656,408.288875,6.683202,408.392075,6.666372,408.503075,6.648385,408.538750,6.637302,408.726325,7.044910,409.022850,7.974858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,15:00:00,408.129863,7.265850,407.877825,7.035083,407.486750,7.048874,407.480600,7.063559,407.972600,7.065439,408.192900,6.929930,408.330875,6.899912,408.481525,6.873683,408.624500,6.853086,408.744775,6.830489,408.801725,6.805870,408.787500,6.799750,408.851550,6.972411,409.018600,7.745208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,15:30:00,408.216813,7.313852,407.785625,7.119644,407.483575,7.136543,407.618225,7.065844,407.920425,7.020104,408.102175,6.953615,408.263475,6.916707,408.401500,6.865272,408.586800,6.818088,408.651425,6.811513,408.693100,6.798888,408.696200,6.739795,408.712775,6.831904,408.861975,7.454906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,16:00:00,408.895325,7.224800,408.476100,7.032682,408.226175,7.082479,408.258425,7.018791,408.475625,6.934831,408.566250,6.915300,408.615850,6.891698,408.713550,6.866607,408.789425,6.827482,408.821750,6.801491,408.825475,6.793132,408.853700,6.783719,408.915550,6.881514,408.969350,7.352750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,16:30:00,409.556925,7.400173,409.095575,7.243284,408.969525,7.296800,408.959000,7.238720,409.051225,7.174822,409.084525,7.154359,409.091350,7.129408,409.073900,7.087698,409.031775,7.036788,409.003400,7.008175,408.910325,6.960461,408.864925,6.942289,408.851925,7.007908,408.834200,7.397555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,17:00:00,409.483050,7.249953,409.175925,7.136505,409.092925,7.147720,409.009600,7.107891,408.972525,7.063686,408.940950,7.041059,408.944350,7.018483,408.879875,6.990158,408.810025,6.941871,408.742425,6.908239,408.661400,6.885688,408.581575,6.873269,408.449175,6.913557,408.452375,7.271119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,17:30:00,408.917275,7.208010,408.441700,7.079544,408.345950,7.072174,408.282425,7.033935,408.223400,6.997937,408.196675,6.974467,408.175950,6.960982,408.099625,6.942644,408.012175,6.903782,407.950525,6.881575,407.865950,6.861070,407.780000,6.837892,407.723925,6.850733,407.720375,7.223146,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,18:00:00,408.548800,7.157806,408.216775,7.044392,408.131450,7.049903,408.066400,7.015452,407.990400,6.972783,407.954975,6.957479,407.890175,6.936087,407.808350,6.901532,407.716325,6.870592,407.598125,6.834546,407.523600,6.810909,407.385075,6.774330,407.324225,6.741673,407.333900,7.151704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,18:30:00,408.132713,7.100056,407.704150,6.983254,407.747300,7.004743,407.658575,6.970713,407.575575,6.927021,407.539425,6.908744,407.457075,6.886848,407.360250,6.850667,407.269575,6.817854,407.168375,6.784678,407.073425,6.759302,407.011200,6.734371,406.979525,6.714033,407.023025,7.127660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,19:00:00,408.061725,7.083470,407.592375,6.962109,407.597050,6.981829,407.515825,6.938402,407.392250,6.892020,407.364925,6.876542,407.279375,6.858516,407.209475,6.826820,407.088100,6.788665,406.993750,6.762637,406.908650,6.728815,406.825200,6.710802,406.706875,6.669638,406.719600,7.040398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,19:30:00,407.719375,6.989974,407.242625,6.879557,407.274325,6.908372,407.197000,6.867230,407.139450,6.829597,407.099875,6.813694,407.038025,6.795166,406.954625,6.769428,406.844650,6.740235,406.692225,6.700076,406.583375,6.663064,406.515050,6.635574,406.416275,6.591720,406.327675,6.908607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,20:00:00,408.168662,6.941586,407.444325,6.823787,407.468550,6.848910,407.365750,6.803368,407.283050,6.765363,407.252700,6.747852,407.152075,6.720968,407.084450,6.688022,406.965250,6.650493,406.913575,6.623376,406.838425,6.592324,406.765450,6.563085,406.670525,6.512112,406.650850,6.797855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,20:30:00,408.008550,6.845529,407.479075,6.729019,407.428275,6.747417,407.335325,6.687839,407.288925,6.661388,407.216550,6.644593,407.143950,6.624210,407.011500,6.594985,406.854225,6.547953,406.722275,6.518210,406.621025,6.493208,406.534275,6.467020,406.470725,6.434505,406.428000,6.688549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,21:00:00,407.614825,6.779264,407.144075,6.670616,407.128500,6.692230,407.053200,6.649040,406.972000,6.610790,406.934775,6.595954,406.824775,6.576455,406.716275,6.549385,406.599950,6.517550,406.499075,6.496576,406.444675,6.479355,406.379475,6.460140,406.266675,6.417231,406.273175,6.639186,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,21:30:00,407.620487,6.751900,407.215650,6.659365,407.215775,6.682789,407.177900,6.652561,407.138750,6.616788,407.088500,6.605480,407.044175,6.586556,406.956475,6.565492,406.875300,6.531848,406.785450,6.509853,406.711700,6.488751,406.639900,6.468096,406.538175,6.436061,406.501575,6.635204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,22:00:00,407.981738,6.786662,407.535950,6.690735,407.533600,6.713061,407.465600,6.686872,407.365475,6.653255,407.302575,6.645325,407.211200,6.630239,407.112375,6.611126,407.040200,6.592131,406.952900,6.580030,406.862900,6.564786,406.774500,6.554728,406.633100,6.523487,406.604125,6.681362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,22:30:00,407.943775,6.879197,407.375725,6.780915,407.391450,6.806666,407.286100,6.780283,407.204675,6.749086,407.167775,6.737988,407.147925,6.727790,407.055500,6.709506,406.979850,6.690058,406.903450,6.674595,406.842975,6.656637,406.759850,6.639841,406.641025,6.599290,406.574425,6.691969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,23:00:00,408.642175,6.917095,407.699875,6.826716,407.681400,6.847608,407.546225,6.823058,407.458500,6.785780,407.464725,6.779701,407.391200,6.771545,407.296300,6.756974,407.138000,6.732235,407.056600,6.711550,407.007650,6.692500,406.918675,6.678028,406.801300,6.634778,406.722375,6.671434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2015,23:30:00,410.076312,7.052045,408.151000,6.895352,408.011350,6.922408,407.898150,6.889395,407.839500,6.854449,407.802600,6.837808,407.723225,6.825391,407.657300,6.804730,407.545075,6.785149,407.453675,6.766125,407.387600,6.742289,407.289175,6.717186,407.157875,6.666332,406.998025,6.643714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,00:00:00,410.634750,7.026623,408.940600,6.917095,408.697075,6.938000,408.513075,6.906087,408.440875,6.870059,408.383175,6.856581,408.295750,6.841255,408.213500,6.818310,408.078050,6.792305,407.985650,6.772426,407.908750,6.738209,407.792675,6.709841,407.638925,6.655627,407.451025,6.616514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,00:30:00,411.210187,7.036599,409.497550,6.924220,409.395575,6.947700,409.290525,6.908935,409.170450,6.873830,409.116350,6.854305,409.066025,6.838292,408.923125,6.809590,408.821700,6.772364,408.762675,6.752203,408.606750,6.725044,408.500950,6.695355,408.073925,6.639597,407.904300,6.602248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,01:00:00,411.364375,7.020553,410.409525,6.920922,410.231450,6.938376,410.063200,6.897855,409.951825,6.858257,409.904425,6.842462,409.839500,6.826258,409.695750,6.798798,409.594975,6.769022,409.483550,6.749660,409.297000,6.719024,409.108525,6.689235,408.862800,6.640782,408.563100,6.613364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,01:30:00,411.938088,6.993744,411.058425,6.891684,410.928300,6.899169,410.733850,6.858161,410.640875,6.831129,410.624675,6.814451,410.517425,6.797247,410.359050,6.768142,410.188550,6.736508,410.064425,6.717608,409.935250,6.691551,409.789700,6.669287,409.454875,6.621085,409.082800,6.586422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,02:00:00,412.449875,6.961450,411.700375,6.866421,411.476875,6.877451,411.353575,6.821047,411.321225,6.806919,411.295200,6.784390,411.276075,6.768687,411.205075,6.743777,411.133975,6.719973,410.998550,6.693818,410.883200,6.667564,410.822275,6.650754,410.569450,6.613601,410.158825,6.582947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,02:30:00,412.846625,6.964512,411.974100,6.829639,411.901600,6.840128,411.799675,6.797433,411.734750,6.774084,411.714000,6.750693,411.650075,6.735854,411.560850,6.708893,411.469400,6.674856,411.359400,6.655668,411.261525,6.636908,411.194675,6.619361,411.007825,6.594763,410.721825,6.568896,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,03:00:00,412.816213,6.928304,412.118825,6.814942,411.965000,6.804379,411.894375,6.770657,411.805725,6.735254,411.694650,6.718413,411.645050,6.689424,411.535175,6.662491,411.471575,6.633675,411.399375,6.619514,411.297675,6.607301,411.209125,6.595568,411.007875,6.577587,410.728275,6.556983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,03:30:00,412.182563,6.912663,411.732375,6.794850,411.579675,6.794838,411.438400,6.757623,411.342600,6.726400,411.274700,6.717670,411.249075,6.705033,411.086950,6.680001,410.959800,6.653673,410.821750,6.637020,410.690250,6.624648,410.616400,6.616182,410.360950,6.597223,409.990525,6.570113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,04:00:00,411.699638,6.944801,411.010950,6.816756,410.920425,6.821170,410.729525,6.778635,410.649300,6.742463,410.624600,6.727933,410.528825,6.714551,410.408375,6.690610,410.310225,6.666776,410.236425,6.655077,410.164950,6.643798,409.961750,6.628280,409.536450,6.596806,409.175600,6.567645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,04:30:00,411.965563,6.921449,411.332225,6.806003,411.234700,6.818959,411.158225,6.776955,411.073025,6.744938,410.994775,6.732958,410.999975,6.714410,410.967550,6.700703,410.816450,6.671164,410.739850,6.654593,410.655275,6.633783,410.584200,6.628330,410.405525,6.609144,410.123975,6.591427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,05:00:00,412.147562,6.811325,411.464200,6.724131,411.457075,6.732095,411.394875,6.700760,411.315175,6.656911,411.292475,6.655072,411.267300,6.641016,411.170750,6.619265,411.040600,6.596017,410.958450,6.576068,410.852275,6.557050,410.734000,6.546984,410.523300,6.526001,410.214675,6.513383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,05:30:00,412.676875,6.757490,411.900500,6.653426,411.839100,6.666706,411.629975,6.637649,411.556100,6.599040,411.478950,6.588603,411.407350,6.574151,411.287575,6.558578,411.129100,6.535470,411.048300,6.520986,410.961175,6.507253,410.924300,6.502309,410.778450,6.484878,410.672875,6.472898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,06:00:00,412.506587,6.718797,411.649300,6.624205,411.478975,6.629677,411.295450,6.604560,411.187425,6.573503,411.129850,6.564521,411.061850,6.553532,410.984950,6.535544,410.905850,6.522725,410.821825,6.510568,410.775750,6.493655,410.719550,6.488763,410.683775,6.472019,410.617475,6.463131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,06:30:00,411.827712,6.651392,411.353725,6.573979,411.301025,6.589222,411.192800,6.560811,411.113900,6.538457,411.101075,6.524955,411.016925,6.514157,410.944600,6.493419,410.891875,6.471845,410.816075,6.458755,410.760250,6.442772,410.728150,6.438051,410.687650,6.419073,410.678750,6.402449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,07:00:00,411.999500,6.615320,411.489900,6.531802,411.523725,6.548013,411.429000,6.524258,411.409025,6.501156,411.393275,6.489328,411.363425,6.478943,411.323525,6.464462,411.277550,6.443756,411.214700,6.429001,411.181575,6.415648,411.193025,6.409748,411.156725,6.392241,411.151650,6.369696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,07:30:00,412.055000,6.591522,411.627250,6.516676,411.561125,6.530080,411.466700,6.504381,411.560925,6.502552,411.563350,6.481319,411.584275,6.471807,411.574000,6.450732,411.546500,6.418251,411.516825,6.402210,411.490400,6.385933,411.502275,6.367578,411.526725,6.336176,411.587225,6.300637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,08:00:00,412.111587,6.591342,411.685250,6.497403,411.536725,6.516454,411.458025,6.491913,411.676550,6.477067,411.755600,6.457157,411.796075,6.438179,411.868325,6.419559,411.942950,6.388646,411.970175,6.377203,411.991600,6.370368,412.011750,6.361364,412.021825,6.340801,411.987700,6.320786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,08:30:00,412.206838,6.659003,411.701475,6.536511,411.377150,6.556787,411.415075,6.537837,411.719725,6.526059,411.806175,6.505918,411.967000,6.491894,412.113175,6.463202,412.249650,6.426940,412.302625,6.419518,412.336750,6.414529,412.357000,6.401826,412.357725,6.392471,412.350350,6.368088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,09:00:00,412.102375,6.728841,411.741300,6.605642,411.324325,6.646094,411.229125,6.632528,411.659500,6.612160,411.891850,6.588692,412.033225,6.552934,412.132600,6.538535,412.231100,6.516309,412.348575,6.499189,412.435425,6.495641,412.460625,6.472319,412.461850,6.460195,412.436000,6.445832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,09:30:00,412.080863,6.875612,411.582750,6.724381,411.327050,6.708767,411.253725,6.686722,411.633300,6.648126,411.711975,6.652081,411.853375,6.642877,412.034375,6.626974,412.130700,6.612435,412.270175,6.600741,412.263975,6.598417,412.348900,6.589588,412.332375,6.573144,412.302650,6.565372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,10:00:00,412.239850,6.962257,411.885725,6.814174,411.509800,6.830570,411.312850,6.809834,411.838800,6.773533,411.949425,6.756321,412.057275,6.740013,412.188800,6.722073,412.403850,6.696141,412.433875,6.685480,412.525450,6.670354,412.575925,6.666207,412.659275,6.652210,412.655000,6.622090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,10:30:00,411.894800,7.021160,411.685350,6.862761,411.197800,6.886204,411.142800,6.862077,411.548375,6.831022,411.619775,6.835978,411.762050,6.815828,411.891700,6.789918,412.154400,6.732754,412.221050,6.720111,412.157950,6.723126,412.158250,6.706363,412.144625,6.693290,412.131500,6.690385,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,11:00:00,411.434537,7.107306,411.019400,6.966749,410.578500,7.002772,410.679650,6.944349,411.023050,6.909839,411.234350,6.898691,411.345225,6.876553,411.540175,6.842778,411.681750,6.818264,411.735200,6.807459,411.838675,6.795279,411.873025,6.778055,411.912875,6.770636,411.955250,6.765613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,11:30:00,411.248088,7.188361,411.004850,7.043543,410.580850,7.040662,410.535600,6.996810,410.953525,6.953541,411.147900,6.931002,411.198600,6.910285,411.451175,6.881093,411.586400,6.858965,411.710625,6.843552,411.744675,6.840879,411.737100,6.821267,411.781000,6.790617,411.807950,6.800132,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,12:00:00,410.812688,7.266275,410.633125,7.135407,410.031575,7.122334,410.077000,7.067497,410.558625,7.005118,410.657500,6.999043,410.874125,6.984261,411.100725,6.926275,411.226800,6.876221,411.354800,6.847143,411.420225,6.835126,411.428000,6.833328,411.407475,6.822145,411.296550,6.766850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,12:30:00,410.329400,7.210265,410.074950,7.012716,409.705050,7.066689,409.520050,7.004195,409.923050,6.937637,410.188475,6.887253,410.309925,6.853031,410.530600,6.812361,410.662025,6.781555,410.787425,6.746814,410.841475,6.710358,410.831450,6.715899,410.799600,6.675520,410.835650,6.650073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,13:00:00,409.982213,7.174490,409.555975,7.031267,409.215475,7.076923,408.986950,7.030363,409.536150,6.927395,409.806900,6.890379,410.006675,6.852816,410.316375,6.789848,410.608625,6.718526,410.729375,6.692908,410.823775,6.680686,410.778300,6.672588,410.777700,6.671172,410.799650,6.701265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,13:30:00,410.317950,7.213502,410.047925,7.014252,409.581450,7.023066,409.687025,6.922818,409.997075,6.864942,410.137325,6.852133,410.313975,6.835685,410.537150,6.808089,410.744150,6.774802,410.901400,6.751177,410.971900,6.735072,410.969925,6.723829,410.977425,6.698811,410.951950,6.683359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,14:00:00,410.103600,7.248050,409.756325,7.046772,409.511625,7.072741,409.396925,7.016277,409.894900,6.940762,410.094800,6.923669,410.183550,6.913520,410.415075,6.880973,410.602750,6.846211,410.666125,6.822164,410.726350,6.799058,410.747050,6.801967,410.775375,6.780072,410.831625,6.773627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,14:30:00,409.959713,7.224236,409.576525,7.051826,409.035775,7.050046,409.081475,6.987605,409.455900,6.940148,409.714300,6.906792,409.854350,6.885476,409.997900,6.843191,410.268425,6.770123,410.309700,6.753585,410.308200,6.745953,410.411900,6.708193,410.393775,6.703452,410.379525,6.693372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,15:00:00,409.628150,7.280707,409.056975,7.027050,408.676500,6.999429,408.449825,6.992166,408.729225,6.949391,409.094300,6.872784,409.089875,6.853492,409.326450,6.822174,409.449225,6.799107,409.572050,6.776444,409.605025,6.772341,409.616425,6.775305,409.670050,6.754668,409.681600,6.733545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,15:30:00,408.760337,7.210569,408.366700,7.044384,408.001050,7.071838,407.825950,7.039477,408.277550,6.979760,408.407850,6.970994,408.618625,6.949617,408.806825,6.911613,408.974000,6.875808,408.999775,6.863147,409.040050,6.842255,409.096375,6.834251,409.104900,6.814148,409.096400,6.814522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,16:00:00,408.932487,7.218377,408.442400,7.075794,408.090325,7.068575,407.950300,7.047225,408.394775,6.988927,408.649125,6.958786,408.800925,6.935486,408.836075,6.936172,408.991350,6.905936,409.024850,6.889186,409.097425,6.872061,409.115325,6.838395,409.137750,6.808840,409.133425,6.801485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,16:30:00,409.121600,7.212250,408.472325,7.073609,408.200125,7.106039,407.932975,7.089601,408.384125,7.017546,408.491125,7.004442,408.650950,6.973440,408.753650,6.942650,408.867000,6.916276,408.940300,6.895919,408.974675,6.885240,409.009200,6.868258,409.018800,6.854322,409.019525,6.849051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,17:00:00,409.919112,7.347582,408.383225,7.099032,408.120725,7.116582,407.871550,7.100131,408.202800,7.027234,408.245975,7.010933,408.343525,6.998721,408.451300,6.955781,408.501100,6.921126,408.556275,6.901511,408.532950,6.884718,408.482825,6.877717,408.464100,6.857307,408.475575,6.824759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,17:30:00,412.691663,7.702454,409.135950,7.305610,407.566725,7.190506,407.134025,7.140415,407.255250,7.039973,407.267900,7.036902,407.316100,7.002287,407.303050,6.995391,407.285750,6.993289,407.289600,6.974835,407.288975,6.951615,407.288900,6.956800,407.260350,6.943020,407.230600,6.936493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,18:00:00,409.619675,7.475131,407.882750,7.305403,407.507925,7.293649,407.405375,7.251445,407.423700,7.164936,407.441625,7.167914,407.414200,7.163675,407.378225,7.166136,407.329550,7.151513,407.307950,7.140858,407.254025,7.112695,407.263800,7.103204,407.252075,7.095167,407.219650,7.071419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,18:30:00,410.595950,7.429561,408.215825,7.292935,408.303375,7.322715,408.141900,7.306112,408.033875,7.234163,407.998375,7.211777,407.971975,7.214123,407.902825,7.200083,407.851500,7.194614,407.828425,7.184810,407.781250,7.164065,407.766525,7.165597,407.721975,7.145429,407.699875,7.138730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,19:00:00,413.711850,7.416753,409.711750,7.298285,408.957575,7.332316,408.660925,7.309168,408.470675,7.249054,408.296275,7.231343,408.169525,7.219373,408.009175,7.192405,407.848925,7.180723,407.761900,7.168001,407.621300,7.139451,407.547925,7.134540,407.206025,7.085417,406.939400,7.045893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,19:30:00,416.526663,7.420641,411.451350,7.260559,409.655325,7.278357,409.188675,7.273693,409.079900,7.232610,408.910050,7.225358,408.700200,7.217028,408.398775,7.209010,408.186775,7.214276,408.071950,7.206227,408.000950,7.190782,407.880500,7.209190,407.650925,7.217261,407.413200,7.241946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,20:00:00,416.690137,7.350654,410.790900,7.249294,409.639000,7.334832,409.391100,7.374007,409.242375,7.366391,409.069200,7.398578,408.936950,7.419090,408.760600,7.455454,408.514450,7.499956,408.325825,7.524757,408.120900,7.534721,407.891725,7.569944,407.640025,7.571896,407.468400,7.574030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,20:30:00,418.349550,7.383619,410.992100,7.365181,409.944775,7.414007,409.701575,7.456893,409.445350,7.465964,409.264175,7.494289,409.041225,7.520134,408.697700,7.562591,408.476125,7.603558,408.204625,7.640454,408.043350,7.663204,407.926675,7.705120,407.615550,7.748246,407.366175,7.803846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,21:00:00,416.258350,7.349580,411.215600,7.356264,410.081750,7.370589,409.767600,7.452286,409.544900,7.509403,409.365725,7.537052,409.169350,7.565028,408.765675,7.606314,408.293525,7.664347,407.856675,7.701723,407.508525,7.721976,407.309550,7.758429,406.726825,7.777532,405.861950,7.791715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,21:30:00,409.557012,7.728510,407.807200,7.712945,407.436050,7.765873,407.173700,7.811601,406.931875,7.750245,406.654325,7.706120,406.398300,7.701684,405.987275,7.680474,405.493625,7.677532,404.800400,7.689035,404.283675,7.693547,403.601350,7.714761,402.448250,7.758972,401.570975,7.800619,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,22:00:00,409.446575,8.028463,405.022650,7.951812,404.440525,8.054645,404.012550,8.003601,403.770550,7.975169,403.686075,7.942971,403.523625,7.935971,403.266425,7.915245,402.555725,7.933900,402.177800,7.964950,401.612950,7.993950,401.050975,8.039477,400.087025,8.118325,399.389000,8.177194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,22:30:00,408.862850,8.003552,406.202325,7.927973,405.773600,7.968176,405.347825,7.932743,405.215925,7.882854,405.070225,7.875376,404.953550,7.855769,404.694750,7.861240,404.132625,7.877926,403.920850,7.885045,403.603975,7.892398,403.239000,7.908183,402.740650,7.941999,402.122400,7.988671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,23:00:00,409.669675,8.075800,406.343325,7.981681,405.848100,8.007623,405.554825,7.994397,405.364800,7.972810,405.254875,7.966261,405.131000,7.963209,404.891325,7.958898,404.452750,7.971069,404.253675,7.980135,404.140050,7.980210,403.822625,7.995665,403.394750,8.010941,402.997400,8.048374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2015,23:30:00,412.920475,8.276028,406.169525,8.182686,405.271325,8.204451,404.674725,8.209031,404.349425,8.192014,404.288525,8.189953,404.162500,8.189488,404.036900,8.183854,403.939300,8.178525,403.748850,8.187290,403.515775,8.193515,403.306775,8.216216,403.111675,8.235886,402.875600,8.268847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,00:00:00,411.656937,8.477269,405.854200,8.396674,404.272750,8.426915,403.820250,8.421091,403.472700,8.402544,403.255550,8.396467,403.062975,8.395150,402.867425,8.406985,402.755200,8.404525,402.671450,8.409670,402.540750,8.410510,402.394850,8.426982,402.277650,8.434344,402.045100,8.456985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,00:30:00,409.247763,8.668088,405.488650,8.596691,403.827800,8.621273,403.380325,8.608626,403.129425,8.584336,403.067200,8.579841,403.034525,8.569181,402.959925,8.564761,402.900725,8.566062,402.908725,8.559576,402.907350,8.550222,402.870425,8.549475,402.897425,8.549358,402.921575,8.560024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,01:00:00,407.167175,8.656945,405.048725,8.594988,404.619800,8.587950,404.459700,8.586067,404.341575,8.547115,404.311750,8.555368,404.322650,8.541003,404.311350,8.551669,404.273350,8.560685,404.237650,8.555240,404.219875,8.549522,404.205850,8.546093,404.173075,8.552147,404.162375,8.569320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,01:30:00,408.340300,8.624065,405.631600,8.574480,405.301075,8.579190,405.285325,8.583560,405.201925,8.554809,405.114700,8.559883,405.096575,8.556210,405.052250,8.558974,404.969350,8.567462,404.946875,8.563844,404.879150,8.551343,404.856175,8.559985,404.785575,8.551960,404.757875,8.565621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,02:00:00,411.163050,8.649771,407.234675,8.585180,406.460425,8.592761,406.189275,8.600882,405.888300,8.580327,405.807450,8.582843,405.763725,8.583403,405.666875,8.589326,405.544475,8.600264,405.458575,8.595039,405.338450,8.581610,405.280300,8.583690,405.238225,8.572514,405.187650,8.582707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,02:30:00,407.224400,8.532456,406.283475,8.522785,405.726875,8.519509,405.628600,8.501684,405.451825,8.470688,405.370025,8.475882,405.193725,8.453229,405.049075,8.446668,404.909525,8.438650,404.808375,8.415056,404.676925,8.382593,404.593950,8.368364,404.521750,8.315954,404.456925,8.285044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,03:00:00,407.281912,8.299145,405.179350,8.251902,405.169950,8.234775,404.828200,8.211228,404.482725,8.201289,404.396925,8.184465,404.362100,8.189746,404.326075,8.168501,404.257300,8.158786,404.199250,8.157297,404.091475,8.140505,404.107575,8.154222,404.079925,8.135228,403.989775,8.133810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,03:30:00,406.932012,8.262261,405.526700,8.213686,404.676525,8.195645,404.570575,8.189148,404.503025,8.180644,404.451675,8.172521,404.372200,8.175998,404.261700,8.164376,404.222125,8.159857,404.180125,8.158539,404.128375,8.145703,404.124525,8.152633,404.100325,8.140728,404.039650,8.142948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,04:00:00,406.913312,8.293375,405.415950,8.232246,404.819825,8.217684,404.753375,8.211776,404.694700,8.191044,404.661525,8.188281,404.664750,8.185614,404.570800,8.187088,404.541650,8.192511,404.508300,8.184404,404.474900,8.182258,404.441475,8.172333,404.379275,8.170036,404.355725,8.179003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,04:30:00,407.733725,8.382870,406.162975,8.329681,405.400525,8.319128,405.202525,8.340146,405.091975,8.289322,405.027050,8.298739,404.977775,8.284407,404.937375,8.320786,404.906275,8.339205,404.827050,8.328505,404.752575,8.329550,404.720200,8.309078,404.646175,8.295337,404.606150,8.301245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,05:00:00,407.871150,8.430981,405.967450,8.394824,405.331350,8.391038,405.203400,8.397799,405.126575,8.395214,405.076600,8.393451,404.992225,8.386672,404.940625,8.381092,404.883850,8.380893,404.750750,8.397486,404.678125,8.378441,404.661450,8.382139,404.613950,8.352660,404.495600,8.336832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,05:30:00,406.999725,8.429115,405.573275,8.401447,405.253525,8.395950,404.939300,8.391741,404.686225,8.356943,404.609875,8.353572,404.543250,8.354420,404.504550,8.344283,404.471000,8.364809,404.416325,8.356638,404.355875,8.343627,404.305450,8.328320,404.197250,8.273993,404.075125,8.264197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,06:00:00,406.749825,8.353405,405.302200,8.329560,404.748750,8.320956,404.571875,8.307742,404.440925,8.284848,404.378400,8.286538,404.320200,8.273931,404.247850,8.263982,404.201775,8.286941,404.127475,8.269389,404.065425,8.239270,403.982875,8.222768,403.797950,8.166366,403.695075,8.129501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,06:30:00,405.926000,8.182298,404.920050,8.164453,404.455025,8.155780,404.222250,8.117408,403.796125,8.120192,403.669250,8.112154,403.508475,8.105577,403.399225,8.067163,403.296800,8.081035,403.264725,8.075024,403.230900,8.040242,403.118775,8.042599,403.014975,7.977973,402.788175,7.950333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,07:00:00,405.075687,7.792314,403.750350,7.800704,403.211300,7.742010,402.993075,7.667167,402.944600,7.677568,402.897675,7.658507,402.872675,7.662094,402.817900,7.603772,402.756100,7.597442,402.702775,7.593958,402.688450,7.532574,402.616725,7.530967,402.559650,7.429129,402.520550,7.428006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,07:30:00,405.131987,7.341900,403.146200,7.327411,402.528125,7.261726,402.056500,7.252525,402.229625,7.392357,402.318850,7.377036,402.345925,7.379313,402.381575,7.335693,402.406275,7.306627,402.381900,7.326396,402.354600,7.302251,402.367450,7.306140,402.296100,7.252165,402.259750,7.205424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,08:00:00,404.699488,7.253258,402.781775,7.208275,401.640250,7.190304,401.307250,7.381267,401.589975,7.297478,401.699150,7.260513,401.818650,7.239883,401.816275,7.229035,401.885800,7.177487,401.968400,7.184974,402.022100,7.192553,402.039300,7.183434,402.020700,7.141004,402.018150,7.086825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,08:30:00,403.991700,7.286057,401.640450,7.241168,400.539175,7.248302,400.259400,7.248011,400.847675,7.267097,400.985725,7.236482,401.114850,7.215658,401.306425,7.197739,401.512150,7.131148,401.562050,7.117086,401.615375,7.137056,401.689600,7.100565,401.690425,7.049175,401.732325,6.979750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,09:00:00,403.049312,7.328972,401.043725,7.258508,400.257375,7.242689,400.037325,7.135892,400.400525,7.112494,400.596350,7.058612,400.755650,7.017390,401.015175,6.985088,401.146325,6.942653,401.158575,6.935271,401.278150,6.952690,401.336175,6.883078,401.368650,6.858574,401.352075,6.712700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,09:30:00,401.869425,7.228700,400.586900,7.111319,400.085750,7.083509,399.844900,6.906684,400.337450,6.848681,400.487325,6.830179,400.713800,6.804376,400.753225,6.808719,400.947650,6.809104,401.103125,6.788020,401.181775,6.782021,401.211125,6.737384,401.210650,6.708998,401.235575,6.626291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,10:00:00,401.426238,7.172131,400.129675,6.995377,399.646525,6.971310,399.545825,6.896246,400.067250,6.876206,400.376925,6.855791,400.467225,6.837550,400.450275,6.839305,400.556175,6.811095,400.664200,6.768357,400.820025,6.735830,400.879625,6.709373,400.936775,6.698078,400.920475,6.678479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,10:30:00,401.477813,7.214506,400.229950,6.998406,399.330000,6.942849,398.788375,6.879686,399.620800,6.791687,399.800800,6.739780,400.012900,6.703787,400.358725,6.647110,400.540125,6.610400,400.583850,6.605214,400.614475,6.602531,400.667425,6.578738,400.710550,6.568673,400.687150,6.550157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,11:00:00,401.501825,7.182180,400.012025,6.877887,399.113150,6.837818,398.573775,6.774063,399.207575,6.655794,399.490450,6.612108,399.794975,6.587105,400.073500,6.519053,400.246125,6.481027,400.193075,6.483220,400.324300,6.432919,400.410525,6.364101,400.452050,6.356007,400.459875,6.336500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,11:30:00,400.551425,7.014768,399.323675,6.702526,398.718900,6.572368,398.151600,6.573768,398.744275,6.516879,398.899025,6.492817,399.283400,6.457375,399.391900,6.430596,399.621175,6.353717,399.902000,6.243397,399.997525,6.211377,400.056350,6.214088,400.001425,6.240823,400.020425,6.254093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,12:00:00,400.299587,6.862998,400.694525,6.605338,398.604875,6.498092,398.251325,6.481245,398.910600,6.410388,398.888100,6.424916,398.980100,6.440226,399.272600,6.365347,399.542375,6.309639,399.674550,6.310570,399.699650,6.316402,399.721150,6.323401,399.808925,6.279740,399.873900,6.268192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,12:30:00,400.114800,6.918927,399.292700,6.757656,398.599025,6.693944,398.287275,6.658221,398.944575,6.584530,398.863725,6.595792,399.264850,6.547033,399.509575,6.509070,399.591000,6.483491,399.751775,6.449537,399.837500,6.442455,399.910150,6.426354,399.935325,6.446522,399.903125,6.462609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,13:00:00,400.741238,7.195496,399.546800,7.017057,398.707475,6.934078,398.628875,6.781115,398.848975,6.735049,399.024875,6.751438,399.192975,6.714854,399.461775,6.674421,399.722300,6.641925,399.860000,6.623648,399.837150,6.637025,399.983325,6.615861,400.042475,6.546655,400.049375,6.509039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,13:30:00,400.192125,7.203435,399.553450,7.070801,398.790325,6.945318,398.384775,6.932206,398.931725,6.828619,399.225975,6.806247,399.546025,6.726330,399.989200,6.619328,400.166825,6.570914,400.138300,6.576397,400.127450,6.579177,400.129850,6.574096,400.170525,6.537144,400.170025,6.544438,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,14:00:00,400.092788,6.662816,399.255475,6.451468,398.892500,6.352182,398.396875,6.263344,399.015350,6.134587,399.245125,6.092138,399.325775,6.055551,399.599425,5.992532,399.844000,5.958682,399.863600,5.956635,399.998075,5.899664,400.034375,5.868664,400.129975,5.851191,400.158300,5.854097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,14:30:00,400.093300,6.716195,399.342075,6.465536,398.818125,6.384072,398.452550,6.378223,398.877225,6.339870,399.187025,6.273644,399.325450,6.215218,399.654000,6.169960,399.797575,6.172276,399.974825,6.174318,400.019425,6.170728,400.078275,6.173286,400.167175,6.136196,400.186050,6.129166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,15:00:00,400.421750,6.494451,399.540100,6.277833,399.247150,6.187028,399.003050,6.136102,399.196550,6.072876,399.472525,6.033454,399.694125,5.996224,399.950400,5.932420,400.136775,5.914472,400.200775,5.910024,400.186125,5.919410,400.235875,5.918774,400.280650,5.867898,400.298450,5.785911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,15:30:00,400.663237,6.695339,399.643075,6.486851,399.175375,6.464693,399.083850,6.420434,399.518325,6.378948,399.739050,6.368171,399.926150,6.350960,400.158200,6.334487,400.270175,6.307373,400.397475,6.256033,400.466750,6.236833,400.483725,6.259733,400.532250,6.256847,400.539025,6.228177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,16:00:00,400.685262,6.645145,399.746475,6.493873,399.268625,6.437594,398.983350,6.403101,399.422125,6.344161,399.541250,6.338941,399.664000,6.342082,399.794400,6.315575,400.073500,6.248669,400.234575,6.221114,400.279400,6.169225,400.304100,6.058323,400.319250,6.037211,400.307950,6.011978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,16:30:00,402.109238,6.525960,399.622650,6.253847,399.107200,6.240243,398.539575,6.211726,398.957625,6.112986,399.296675,6.062218,399.522875,6.025123,399.676600,5.959109,399.850300,5.865731,400.000200,5.786796,400.043825,5.757894,400.007250,5.754062,400.119875,5.729588,400.156375,5.681990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,17:00:00,403.628663,6.322413,399.976525,6.046016,398.546125,5.908852,398.516000,5.811131,399.138275,5.717262,399.345375,5.684570,399.352225,5.678085,399.454650,5.684743,399.725025,5.674538,399.851750,5.662381,399.927275,5.634690,399.933575,5.600570,399.959650,5.633492,400.096225,5.623273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,17:30:00,402.006550,6.431226,400.004400,6.312402,399.367800,6.297622,398.609125,6.244758,398.943775,6.111410,399.327625,6.068123,399.656375,6.022971,399.914975,5.999404,400.125200,5.981827,400.255525,5.962463,400.292225,5.956500,400.319425,5.958259,400.331725,5.932275,400.351550,5.894503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,18:00:00,402.444075,6.452860,400.703525,6.402064,399.407550,6.377975,399.504000,6.287554,399.894650,6.118502,400.049325,6.091934,400.279200,6.058835,400.359100,6.074423,400.404100,6.063409,400.376500,6.031671,400.400700,5.991380,400.416850,5.992394,400.465300,5.971827,400.485000,5.986240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,18:30:00,405.171988,6.338290,403.144300,6.298648,402.532175,6.279674,401.797575,6.183669,400.310450,6.125082,400.407125,6.116618,400.563375,6.101342,400.732200,6.082607,400.580025,6.126582,400.517450,6.140984,400.560425,6.108741,400.563475,6.063876,400.499325,5.843954,400.469950,5.710106,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,19:00:00,406.885200,6.097046,406.149925,6.099289,404.656775,6.119769,403.088275,6.038608,401.287425,6.118690,400.979000,6.141628,400.896850,6.173624,400.620125,6.247931,400.562975,6.008782,400.467575,5.654358,400.295625,5.311122,400.274825,5.237143,400.279075,5.268614,400.331300,5.396100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,19:30:00,406.717125,6.104501,404.866525,6.069035,404.063675,6.061418,402.090350,5.951896,401.220800,6.158063,401.012800,6.150269,400.773375,6.146473,400.590525,6.055223,400.422800,5.707242,400.282300,5.439047,400.300025,5.431326,400.331700,5.458334,400.431400,5.479743,400.554525,5.520334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,20:00:00,409.594400,6.157908,407.251900,6.128568,405.384275,6.114394,402.589950,6.136900,401.731225,5.782754,401.560475,5.726210,401.139200,5.655055,400.596550,5.534864,400.487350,5.561443,400.419850,5.492635,400.430325,5.496261,400.459325,5.500348,400.517550,5.488969,400.645400,5.466063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,20:30:00,409.753212,6.025890,407.104050,5.975353,405.521050,5.914729,402.909475,5.859235,402.139750,5.625974,401.893750,5.599600,401.436600,5.573836,400.724000,5.566968,400.552150,5.598000,400.518650,5.626297,400.587925,5.613328,400.622550,5.531848,400.689600,5.519647,400.704475,5.633681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,21:00:00,408.569300,5.857424,404.001250,5.762424,403.579300,5.731170,403.095975,5.682490,402.851850,5.618547,402.675900,5.622154,402.235200,5.640220,401.355675,5.707293,400.940375,5.804298,400.751525,5.830932,400.699850,5.700620,401.077350,5.567081,403.695600,5.581656,400.841350,5.697301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,21:30:00,411.665638,5.813031,408.183575,5.738455,405.804900,5.688469,403.846200,5.695728,402.907575,5.759743,402.818275,5.779621,402.606425,5.806470,402.415975,5.856496,402.619075,5.974736,402.590925,6.136732,402.866625,6.255662,402.320350,6.233374,401.444425,6.215451,401.419875,6.248271,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,22:00:00,414.525987,5.840500,410.248275,5.781458,406.160075,5.795839,404.490250,5.826829,403.665925,5.803368,403.472975,5.819347,403.438925,5.853766,403.542000,5.995747,403.689000,6.183548,403.633350,6.308098,403.803700,6.417893,404.279350,6.486789,403.586350,6.527533,403.673175,6.701664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,22:30:00,411.222825,5.857429,407.118000,5.831988,406.225225,5.855920,406.189675,5.899354,406.225475,5.904746,406.234250,5.961289,406.189700,6.020351,405.759050,6.161101,405.507925,6.314509,405.319725,6.387881,405.020375,6.457973,404.504650,6.554226,402.271500,6.771840,400.801750,6.770380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,23:00:00,415.366275,5.975947,409.838075,6.014320,408.743850,5.992324,408.597200,6.085297,408.468775,6.131282,408.329450,6.167509,408.167850,6.196479,407.675550,6.258935,407.162475,6.307376,406.944050,6.316625,406.576225,6.274221,406.221875,6.180257,403.846275,5.744607,401.164650,5.654745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2015,23:30:00,415.519175,5.986134,408.834150,6.091857,407.673675,6.038253,407.459125,6.095829,407.354525,6.160148,407.266500,6.182486,407.242425,6.186322,407.002325,6.189089,406.952000,6.212501,406.986675,6.217455,407.183150,6.243658,407.401175,6.290902,405.855825,6.404325,401.180075,6.471493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,00:00:00,415.875713,5.928850,410.190550,6.019538,410.836600,5.946523,409.777825,5.970636,408.970600,6.081323,408.491675,6.134137,408.423550,6.167635,408.190950,6.257814,407.910700,6.360014,407.713625,6.417611,407.121675,6.492971,406.304775,6.610174,404.827225,6.708377,403.451575,6.588671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,00:30:00,413.145300,6.118075,410.449100,6.125392,409.063425,5.921300,408.623150,6.015200,408.459425,6.163810,408.317475,6.221024,408.112825,6.265690,407.785300,6.358864,407.369125,6.463455,407.137975,6.531400,406.907750,6.582923,406.746125,6.648098,405.991150,6.691702,403.876775,6.668766,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,01:00:00,410.045350,6.301299,408.134625,6.342480,407.768875,6.100587,407.536400,6.179650,407.449375,6.329364,407.388450,6.389456,407.214950,6.413088,406.919475,6.453700,406.557150,6.487875,406.116575,6.527744,405.817850,6.551890,405.392325,6.592906,404.163300,6.668287,402.979525,6.753972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,01:30:00,408.651375,6.507969,407.708300,6.492650,407.401850,6.344991,407.141900,6.423721,407.092625,6.529995,407.032225,6.550040,406.873650,6.556818,406.629250,6.567837,406.256950,6.611610,405.802675,6.661452,405.440525,6.690518,404.804625,6.736459,403.893750,6.796656,403.113875,6.872345,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,02:00:00,406.843212,6.696437,406.157825,6.682285,405.980000,6.593503,405.751875,6.667298,405.747300,6.737949,405.565325,6.730338,405.451725,6.732266,405.309900,6.725319,405.039350,6.746191,404.835725,6.755324,404.627375,6.768117,404.408900,6.787015,404.089450,6.812518,403.727575,6.868685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,02:30:00,406.312187,6.777348,405.406525,6.762856,405.358825,6.774028,405.138725,6.821422,405.016050,6.837171,404.953850,6.804128,404.924450,6.793289,404.798400,6.778991,404.639700,6.789326,404.554850,6.789455,404.512450,6.789230,404.484925,6.797504,404.335875,6.805241,404.165700,6.832974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,03:00:00,406.387350,6.851441,404.902625,6.837535,404.746300,6.988790,404.465550,7.022329,404.296575,6.911313,404.186575,6.863855,404.132750,6.852280,404.018800,6.824168,403.869775,6.818799,403.770350,6.819860,403.713625,6.810607,403.660375,6.819131,403.448475,6.811990,403.192400,6.831333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,03:30:00,405.600475,6.921500,404.150550,6.901526,404.148075,7.123340,403.847525,7.141875,403.681750,6.938522,403.599325,6.912399,403.563900,6.911262,403.479100,6.893882,403.390475,6.882302,403.320650,6.885139,403.254250,6.867168,403.223550,6.874373,403.107475,6.864538,403.023175,6.868996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,04:00:00,405.180712,7.057365,404.160800,7.026255,404.270075,7.309578,404.014300,7.305348,403.845225,7.030497,403.800125,7.020285,403.778975,7.017746,403.674950,6.992448,403.615125,6.973304,403.588350,6.975489,403.572025,6.960555,403.570375,6.962595,403.547000,6.946283,403.484425,6.946283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,04:30:00,405.365063,7.145012,404.522600,7.114120,404.517050,7.412937,404.332175,7.253090,404.250300,7.102048,404.268625,7.094437,404.258850,7.089008,404.178250,7.068943,404.095200,7.047849,404.045900,7.042987,403.946925,7.029983,403.875775,7.027158,403.821800,7.026080,403.725625,7.016245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,05:00:00,405.447800,7.208587,404.855250,7.176536,404.849500,7.294319,404.753150,7.218389,404.651025,7.165286,404.625625,7.158765,404.609800,7.154093,404.507100,7.147487,404.426675,7.128553,404.385225,7.126308,404.338775,7.121338,404.266075,7.121654,404.087950,7.122607,403.937850,7.124821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,05:30:00,405.694025,7.324689,405.240150,7.283326,405.140500,7.306203,405.068075,7.308180,405.021375,7.282778,405.018875,7.274379,404.984150,7.271124,404.915050,7.259258,404.783775,7.236551,404.647900,7.236356,404.618425,7.230733,404.572875,7.230881,404.431325,7.219336,404.281325,7.212346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,06:00:00,405.601850,7.406623,405.182475,7.371577,405.215775,7.399149,405.204075,7.385298,405.166600,7.361442,405.154975,7.354275,405.113700,7.344723,405.097000,7.327352,404.977750,7.305050,404.884300,7.296375,404.789350,7.292228,404.718175,7.285842,404.602425,7.278811,404.557150,7.273522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,06:30:00,406.219438,7.548507,405.631075,7.507843,405.642450,7.565614,405.606225,7.554313,405.569925,7.479276,405.565475,7.461690,405.559475,7.455076,405.484125,7.447967,405.414850,7.455703,405.357925,7.429082,405.357675,7.444453,405.360900,7.429945,405.405800,7.379305,405.574550,7.433673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,07:00:00,407.147337,7.756675,406.522500,7.729474,406.409250,7.764670,406.380550,7.760272,406.376950,7.766914,406.382475,7.732021,406.350900,7.677041,406.283375,7.669638,406.269500,7.709212,406.252925,7.680186,406.291025,7.721780,406.335825,7.676032,406.482700,7.785545,406.736050,7.721046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,07:30:00,408.267988,7.930464,407.501050,7.902468,407.384650,7.933364,407.316925,7.945974,407.369475,8.208269,407.364050,8.158699,407.257550,7.869373,407.229075,7.853941,407.238250,7.893385,407.302800,7.845776,407.358100,7.874981,407.482725,7.863454,407.748925,8.039890,408.008750,7.921042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,08:00:00,407.915850,8.016739,407.442750,8.003293,407.304350,8.032680,407.238350,8.033281,407.280250,8.359675,407.258925,8.310496,407.205300,7.956480,407.174325,7.914822,407.157200,7.942489,407.227875,7.884660,407.271100,7.900523,407.353175,7.903403,407.439225,8.068568,407.487850,7.901978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,08:30:00,408.469163,8.120148,408.028025,8.094551,407.938925,8.149166,407.896250,8.136280,408.062175,8.505687,408.086000,8.498582,408.054950,8.067016,408.101900,8.020386,408.202225,8.040498,408.278500,8.015163,408.440325,8.086371,408.579750,8.085221,408.749925,8.362542,408.915300,8.415519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,09:00:00,409.628850,8.414001,409.059450,8.367148,408.982500,8.414770,408.881700,8.437960,409.228225,8.837472,409.347900,8.727238,409.382425,8.351808,409.453550,8.346715,409.549500,8.352164,409.636800,8.350805,409.709475,8.395015,409.784800,8.431767,409.924200,8.770207,409.978200,8.789555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,09:30:00,410.062388,8.755590,409.681150,8.710117,409.411575,8.789680,409.526375,8.787458,409.876225,9.233287,409.937900,9.099604,409.906625,8.691690,409.994425,8.661621,410.056100,8.636716,410.058800,8.613947,410.018600,8.605250,410.039075,8.698430,410.033775,9.097435,410.024150,9.097833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,10:00:00,409.638775,8.993406,409.331100,8.969994,408.924300,9.080902,408.779775,9.015890,409.295150,9.539991,409.370775,9.421774,409.335350,8.915074,409.409600,8.821993,409.435325,8.803337,409.480550,8.750431,409.567325,8.740719,409.484400,8.769321,409.527000,9.270926,409.407875,9.251735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,10:30:00,407.879850,9.091419,407.735825,9.080222,407.316450,9.175629,407.340250,9.097577,407.763675,9.676116,407.837275,9.638679,407.742025,8.932945,407.760650,8.781581,407.714050,8.760538,407.691975,8.700520,407.602175,8.708609,407.566425,8.776800,407.636750,9.403502,407.463425,9.348985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,11:00:00,404.597862,9.207723,404.568750,9.211398,404.178625,9.277823,404.084325,9.145466,404.595575,9.963636,404.807300,9.961783,404.586300,8.862208,404.769700,8.690489,404.764900,8.523126,404.798550,8.419980,404.859325,8.486046,404.858075,8.545455,405.128175,9.771536,405.058975,9.615920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,11:30:00,402.275213,9.058859,402.064650,9.090585,401.678750,9.064580,401.544175,8.899386,402.575750,9.646373,402.720775,9.376013,402.715800,8.450335,402.897800,8.231286,402.972275,7.974723,402.948075,7.901714,402.901175,7.930818,402.963825,8.032577,403.343550,9.828419,403.276775,9.584096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:00:00,401.299975,8.890761,401.066950,8.810686,400.644275,8.697291,400.523375,8.486382,401.076450,9.303443,401.267450,8.801787,401.236350,8.005568,401.440400,7.882300,401.709025,7.751101,401.848575,7.676817,401.887400,7.641274,401.914525,7.587346,402.308925,9.632737,402.174875,9.175168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,12:30:00,399.834412,8.650537,399.641225,8.533670,399.205100,8.336779,399.077425,8.115853,399.988200,9.372219,399.988975,8.508022,400.039925,7.778666,400.322675,7.646235,400.657600,7.447707,400.784375,7.366785,400.872800,7.329080,400.917650,7.284106,401.484150,10.092541,401.230150,8.837125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,13:00:00,399.451838,8.178346,398.931350,7.974886,398.511425,7.873430,398.253175,7.618837,399.184725,8.841047,399.192675,7.903531,399.232725,7.334135,399.527125,7.247240,399.845575,7.160238,399.939025,7.118873,400.009400,7.118818,400.063975,7.097002,400.608050,9.663597,400.390375,8.326947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,13:30:00,398.987937,8.105216,398.440625,7.890202,398.127100,7.703598,397.913525,7.585920,398.885850,8.943693,399.009750,7.832211,399.082525,7.309402,399.194325,7.251300,399.320775,7.209648,399.671975,7.129874,399.888875,7.054950,399.934225,7.023889,400.555425,9.916129,400.288275,8.282956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,14:00:00,399.922625,7.792510,399.177675,7.484062,398.651250,7.358364,398.594450,7.270492,399.184700,7.767268,399.369825,7.350404,399.439050,7.087457,399.607275,7.045101,399.756325,7.020254,399.916300,6.992402,399.901525,6.978660,399.948325,6.973012,400.292125,8.717452,400.197700,7.893291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,14:30:00,399.726975,7.742870,399.037750,7.473516,398.476975,7.353505,398.356675,7.256142,398.692650,7.672083,398.853850,7.281592,398.995575,7.123776,399.332375,7.074459,399.527300,7.013463,399.559975,6.994620,399.631625,6.968159,399.698025,6.933860,400.078425,8.492816,399.943300,7.754805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,15:00:00,399.081625,7.616055,398.474250,7.296855,398.015775,7.216705,398.013500,7.150705,398.553225,7.537021,398.688100,7.183685,398.833200,7.054086,399.034850,7.035420,399.195675,6.994083,399.284200,6.962275,399.322750,6.945653,399.331325,6.930272,399.703150,8.316733,399.589300,7.551037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,15:30:00,399.452925,7.573824,398.646975,7.292517,398.297650,7.156993,398.061575,7.083803,398.513150,7.311044,398.555400,7.021611,398.649650,6.931765,398.850800,6.897735,398.975350,6.862032,399.101075,6.800483,399.153700,6.751207,399.162700,6.732961,399.494125,7.990982,399.376500,7.287632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,16:00:00,399.622200,7.368497,398.826775,7.040023,398.484425,6.927257,398.461850,6.854234,398.770950,7.059947,398.811825,6.786870,398.939500,6.761967,399.105425,6.719289,399.199325,6.682726,399.224925,6.668263,399.271400,6.656920,399.314150,6.646669,399.548050,7.729962,399.457125,7.135272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,16:30:00,400.379550,7.400106,399.517625,7.135620,398.901825,7.037424,398.881475,6.961291,399.014675,7.080469,399.046600,6.889689,399.120850,6.869337,399.205875,6.830800,399.243875,6.816505,399.260425,6.803288,399.262925,6.792409,399.263175,6.780211,399.401050,7.431959,399.320425,7.040899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,17:00:00,400.520762,7.313011,399.307700,7.052190,398.773750,6.963257,398.572100,6.884766,398.796850,6.963586,398.869550,6.793363,398.972900,6.768109,399.102450,6.742241,399.167600,6.709490,399.234450,6.676190,399.282175,6.666771,399.311375,6.672559,399.394925,7.021800,399.353050,6.816147,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,17:30:00,401.327587,7.247468,399.446250,7.013844,398.994725,6.957970,398.758500,6.932579,399.056300,6.964888,399.138250,6.844925,399.190650,6.831402,399.273575,6.806651,399.344625,6.793576,399.385175,6.775701,399.404700,6.761451,399.439750,6.756890,399.501150,6.837215,399.511275,6.827525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,18:00:00,402.750550,7.190028,400.770625,6.987626,399.982800,6.907767,399.774325,6.845670,399.808925,6.818573,399.786750,6.785269,399.778925,6.769739,399.765650,6.745711,399.751700,6.725854,399.747225,6.705456,399.734750,6.670628,399.699275,6.649653,399.702250,6.700073,399.688300,6.664223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,18:30:00,403.161588,7.015414,400.996025,6.818110,400.378350,6.752139,400.264125,6.710768,400.163350,6.652740,400.111375,6.627532,400.091100,6.606175,400.043025,6.580957,399.978425,6.552973,399.925250,6.525736,399.889425,6.497193,399.867225,6.481291,399.847275,6.491610,399.787000,6.448948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,19:00:00,403.910250,6.790811,401.554925,6.629258,400.765700,6.586294,400.465725,6.539804,400.380825,6.483665,400.329400,6.468654,400.294425,6.453292,400.198925,6.431974,400.102150,6.392717,400.013500,6.357714,399.925625,6.289016,399.923200,6.265329,399.822175,6.187827,399.742150,6.104944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,19:30:00,403.753238,6.565896,401.234500,6.379255,400.718425,6.293243,400.571350,6.251041,400.495325,6.203533,400.455950,6.184170,400.410650,6.157051,400.363175,6.122920,400.278400,6.088412,400.236325,6.054202,400.163925,6.027083,400.096975,5.993370,400.045000,5.940052,399.965175,5.875561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,20:00:00,403.578900,6.317111,401.271350,6.124599,400.858950,6.075256,400.747975,6.039508,400.660000,5.994561,400.614300,5.974397,400.536125,5.948822,400.482775,5.923569,400.392925,5.888501,400.379350,5.872359,400.313475,5.857109,400.236575,5.834712,400.147875,5.798577,400.092850,5.774060,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,20:30:00,403.853775,6.272671,401.229025,6.032750,400.765700,5.993241,400.604275,5.959207,400.562000,5.925373,400.559800,5.914246,400.500250,5.904572,400.452300,5.891462,400.367125,5.881169,400.325200,5.868332,400.292800,5.860993,400.240850,5.860560,400.191900,5.851563,400.085900,5.851675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,21:00:00,404.155387,6.313216,401.502625,6.106823,400.959750,6.059369,400.698300,6.027997,400.608075,5.996198,400.587075,5.987957,400.532425,5.982307,400.481825,5.971723,400.417425,5.968525,400.375150,5.964456,400.338275,5.959410,400.321125,5.961023,400.262925,5.956953,400.226275,5.963264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,21:30:00,404.716100,6.324044,402.024325,6.167027,401.247950,6.130475,401.070925,6.114403,400.891400,6.095029,400.812400,6.093113,400.770825,6.093131,400.677650,6.088206,400.601575,6.091479,400.523100,6.090268,400.504100,6.081636,400.518125,6.084746,400.442800,6.082193,400.392000,6.090065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,22:00:00,404.372400,6.477606,401.914750,6.302211,401.156225,6.265928,400.872400,6.251022,400.813375,6.223179,400.809675,6.210985,400.758400,6.205450,400.740100,6.196381,400.704050,6.186184,400.685200,6.182268,400.648750,6.173976,400.574175,6.173127,400.508100,6.153773,400.491375,6.152724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,22:30:00,403.443525,6.571657,401.694725,6.381239,401.131500,6.343181,400.966200,6.298506,400.857425,6.263175,400.842625,6.245463,400.823475,6.234895,400.741825,6.220991,400.674125,6.198287,400.615025,6.191268,400.561800,6.176758,400.522400,6.170955,400.455900,6.158390,400.381575,6.138713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,23:00:00,402.712125,6.542826,401.421625,6.365176,401.101250,6.329454,400.919900,6.294929,400.825800,6.267972,400.783550,6.255547,400.755100,6.242195,400.695975,6.230356,400.618550,6.211805,400.597500,6.200590,400.567800,6.198782,400.540750,6.187178,400.510325,6.175654,400.480550,6.167112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2015,23:30:00,402.529700,6.566759,401.278150,6.388628,400.935425,6.337218,400.816125,6.300064,400.764325,6.281866,400.755825,6.272309,400.734300,6.262573,400.712100,6.250387,400.650200,6.242874,400.602075,6.235279,400.570150,6.227766,400.534350,6.225961,400.454900,6.211006,400.435175,6.204842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,00:00:00,402.676287,6.618168,401.535225,6.450996,401.054200,6.405565,400.920525,6.374667,400.863700,6.354487,400.824450,6.347913,400.800475,6.341243,400.749450,6.332846,400.684825,6.328517,400.666700,6.320827,400.672500,6.313996,400.692650,6.317466,400.690325,6.309740,400.714225,6.316456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,00:30:00,402.552462,6.649708,401.564300,6.521446,401.174250,6.483198,401.071950,6.459585,401.050700,6.442472,401.006250,6.438794,400.984375,6.432918,400.955525,6.424161,400.894100,6.420779,400.840950,6.415040,400.818875,6.404694,400.817025,6.410019,400.785325,6.399190,400.784450,6.404341,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,01:00:00,402.665025,6.728010,401.495125,6.588502,401.270700,6.562127,401.126750,6.542162,401.078075,6.524847,401.062500,6.520232,401.055300,6.520749,401.011225,6.516981,400.959750,6.518242,400.933775,6.515466,400.935075,6.507685,400.922225,6.511285,400.876450,6.501059,400.882675,6.509058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,01:30:00,402.981138,6.789465,401.867000,6.691294,401.583200,6.659842,401.360675,6.644151,401.225625,6.623573,401.154125,6.620207,401.120125,6.615735,401.085525,6.610313,401.018525,6.612132,401.017625,6.608751,400.975650,6.597759,400.950050,6.605692,400.975775,6.591987,400.959425,6.599558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,02:00:00,403.329012,6.857854,402.016475,6.737932,401.605175,6.705956,401.390575,6.695978,401.298625,6.675225,401.278450,6.671731,401.210625,6.666811,401.183000,6.662650,401.143025,6.661269,401.118325,6.656957,401.083175,6.649463,401.071300,6.650162,401.024525,6.636496,401.013525,6.639947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,02:30:00,403.199287,6.893338,402.344450,6.800389,401.653675,6.758509,401.408125,6.737249,401.367550,6.714358,401.319750,6.710452,401.236175,6.707164,401.192225,6.700168,401.161375,6.699086,401.127300,6.695692,401.067350,6.686590,401.058250,6.689157,400.995050,6.681138,400.910200,6.687482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,03:00:00,402.695562,6.929954,401.853125,6.839135,401.528100,6.819587,401.374125,6.807758,401.354625,6.789587,401.294175,6.788124,401.242025,6.789417,401.181850,6.784713,401.131150,6.789145,401.059000,6.783774,401.014450,6.770434,400.982575,6.774112,400.948375,6.755833,400.884725,6.755286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,03:30:00,403.178487,6.967304,401.930025,6.875908,401.542825,6.852984,401.434925,6.837944,401.292850,6.820321,401.236800,6.815839,401.176450,6.813586,401.084000,6.808362,401.013200,6.804469,400.944150,6.796774,400.884625,6.779134,400.862900,6.778387,400.814700,6.765331,400.765350,6.760573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,04:00:00,403.010375,6.951714,401.909850,6.875510,401.481725,6.843902,401.165800,6.828770,401.056575,6.807743,400.988750,6.803851,401.061600,6.797271,400.965300,6.788580,400.862575,6.775104,400.750375,6.763654,400.720600,6.743858,400.637275,6.732719,400.556475,6.709106,400.539400,6.697015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,04:30:00,403.249750,6.823064,401.709550,6.770344,401.127950,6.734554,400.939200,6.708096,400.837325,6.705100,400.793875,6.713623,400.791050,6.711760,400.696875,6.705365,400.637850,6.721326,400.573500,6.706047,400.523825,6.701226,400.499975,6.698991,400.456700,6.681957,400.417150,6.677920,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,05:00:00,404.444700,6.738052,402.089650,6.699482,401.307900,6.673699,401.059175,6.659328,400.919675,6.673844,400.846350,6.688693,400.812550,6.700775,400.737050,6.705803,400.700950,6.733766,400.690025,6.720480,400.665600,6.715061,400.631675,6.708128,400.549700,6.690099,400.456150,6.699665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,05:30:00,404.323188,6.574794,402.288400,6.564663,401.572300,6.512609,401.325950,6.461156,401.240300,6.554807,401.205900,6.578850,401.167050,6.594308,401.107900,6.606971,401.005850,6.638288,400.923650,6.627127,400.843250,6.622785,400.775225,6.625973,400.636050,6.610233,400.446725,6.615780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,06:00:00,404.761050,6.378982,403.217725,6.381223,401.867075,6.257028,401.646625,6.198926,401.572250,6.376233,401.474975,6.427649,401.403150,6.450822,401.310900,6.470951,401.245850,6.504645,401.110300,6.498212,401.055450,6.491572,400.967725,6.489019,400.726000,6.462333,400.492650,6.410919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,06:30:00,404.350850,6.173527,403.273250,6.172516,402.307950,5.983854,402.052875,5.937010,402.033075,6.200725,401.941450,6.279088,401.846050,6.317308,401.661225,6.341438,401.435025,6.373198,401.212600,6.366697,400.957000,6.321301,400.728200,6.264299,400.426975,6.155116,400.273975,6.044969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,07:00:00,405.865237,6.000950,402.698325,6.007734,402.224100,5.768039,401.881100,5.808063,401.979650,6.132267,401.923150,6.273033,401.831350,6.296732,401.659800,6.295791,401.273425,6.210896,400.983025,6.185364,400.685025,6.083720,400.510775,6.037830,400.433050,6.015719,400.438500,5.969705,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,07:30:00,405.243875,6.059512,401.102600,6.088616,400.729700,5.922960,400.880450,6.098569,401.194625,6.559011,401.263100,6.317783,401.288075,6.227789,401.242975,6.190368,401.176875,6.072651,401.276150,6.044625,401.647625,6.026849,402.508400,5.990248,402.995375,5.965394,402.875750,5.900621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,08:00:00,406.489750,6.269763,400.880725,6.295144,400.904125,6.202698,401.359475,7.111777,401.859200,6.270970,402.284475,6.220822,402.517175,6.169951,402.691750,6.141469,403.116725,6.047726,403.762550,6.011261,403.690800,6.006175,403.420925,5.944527,403.059525,5.895798,402.059425,5.811946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,08:30:00,406.953863,6.521297,402.898100,6.439097,401.935250,6.557994,401.328725,6.723821,401.395075,6.166413,401.538975,6.092930,401.568300,6.048441,401.652200,5.984614,401.744800,5.918462,401.713600,5.880911,401.669775,5.872419,401.688600,5.837001,401.664725,5.813688,401.673125,5.772108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,09:00:00,404.203013,6.511015,401.622950,6.297820,401.586275,6.982257,400.931775,6.074717,401.061300,6.036482,401.276425,5.974793,401.442225,5.936222,401.595800,5.893245,401.682375,5.853674,401.724950,5.837662,401.734000,5.843694,401.773200,5.808707,401.791625,5.799718,401.772275,5.775690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,09:30:00,404.193963,6.554309,401.385150,6.265396,401.049150,6.280985,400.601550,6.106249,400.735500,6.043473,400.839425,6.029418,401.023250,5.994485,401.153350,5.972769,401.283450,5.942197,401.299850,5.948174,401.318475,5.949458,401.379900,5.939885,401.443200,5.928654,401.477225,5.909165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,10:00:00,401.857013,6.602794,400.463700,6.354619,400.113475,6.348178,399.858025,6.250039,400.309500,6.181128,400.581850,6.149181,400.603075,6.119964,400.728175,6.101495,400.814850,6.095979,400.971200,6.072548,401.039150,6.060447,401.105675,6.053964,401.129050,6.049619,401.156300,6.048867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,10:30:00,400.961400,6.828867,399.771125,6.471332,399.426450,6.448810,399.248875,6.363674,399.416225,6.322175,399.646000,6.290124,400.182875,6.237309,400.357650,6.205188,400.545000,6.181932,400.640375,6.165546,400.772700,6.150268,400.837575,6.131405,400.843075,6.133350,400.855650,6.129990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,11:00:00,400.253288,6.761072,399.416050,6.472528,399.118575,6.429872,398.866100,6.373635,399.274150,6.294837,399.638800,6.256982,399.837375,6.232567,400.054175,6.207814,400.287825,6.170886,400.553125,6.125913,400.531100,6.112350,400.647250,6.098929,400.796075,6.070857,400.756025,6.074048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,11:30:00,399.662762,6.701271,398.941250,6.441169,398.722750,6.475240,398.499200,6.412929,398.876400,6.376006,399.259675,6.313581,399.491375,6.281425,399.713250,6.244235,399.907550,6.207162,400.125325,6.170745,400.267125,6.147828,400.385175,6.118352,400.449350,6.109653,400.564075,6.086290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,12:00:00,399.908150,6.764743,399.084225,6.414407,399.094125,6.453905,399.044250,6.408350,399.252450,6.326898,399.224800,6.307353,399.468725,6.263708,399.763575,6.228129,400.085775,6.171323,400.325875,6.140011,400.419975,6.113827,400.538900,6.073259,400.587875,6.049493,400.585000,6.043858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,12:30:00,399.510250,6.808670,398.968475,6.539050,398.878775,6.466770,398.793700,6.375477,398.969700,6.335553,399.135425,6.325045,399.289025,6.293411,399.649000,6.232610,399.760675,6.208858,400.058650,6.163606,400.272450,6.124188,400.475225,6.090379,400.491625,6.083952,400.496450,6.089739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,13:00:00,398.787550,6.718616,398.406800,6.495851,398.622150,6.473484,398.466900,6.420499,398.722000,6.361957,399.026175,6.312735,399.245575,6.281403,399.647150,6.236787,399.826925,6.219257,400.003625,6.195230,400.042625,6.184222,400.148975,6.173270,400.260300,6.141859,400.348425,6.131789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,13:30:00,398.621050,6.681449,398.283375,6.479387,398.229550,6.505077,398.423750,6.428912,398.574325,6.412338,398.631525,6.383505,398.984600,6.351076,399.201050,6.313018,399.564375,6.258323,399.715550,6.237723,399.807475,6.217135,399.814450,6.220360,399.892475,6.204095,400.013575,6.178188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,14:00:00,398.628850,6.763011,397.808275,6.554127,397.748650,6.623813,397.701025,6.580861,398.033175,6.500894,398.408150,6.443609,398.549525,6.379538,398.946725,6.325466,399.415300,6.244264,399.647075,6.210944,399.706700,6.204417,399.769175,6.195859,399.799825,6.188701,399.817900,6.179206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,14:30:00,399.068113,6.749203,398.296725,6.517289,398.933975,6.515705,398.432500,6.502677,398.603475,6.452550,398.849000,6.410463,399.138625,6.362661,399.224925,6.325386,399.451250,6.305034,399.634475,6.264974,399.735550,6.243300,399.793125,6.234216,399.887100,6.212135,399.916375,6.221339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,15:00:00,399.418063,6.641386,398.937275,6.539826,417.289325,9.611761,399.557825,6.492453,399.428050,6.437255,399.249525,6.405882,399.408975,6.377549,399.579750,6.331622,399.775350,6.278335,399.889775,6.241851,399.948700,6.206040,399.996050,6.186783,399.995000,6.182599,400.050650,6.160363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,15:30:00,399.342087,6.524348,398.703400,6.331229,399.210100,7.595008,404.548325,6.347117,399.116875,6.238052,399.308275,6.180437,399.332375,6.169966,399.509750,6.136919,399.767400,6.079786,399.928400,6.051743,400.042625,6.019221,400.101375,5.990923,400.200025,5.928064,400.241075,5.883597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,16:00:00,399.785200,6.361489,399.000375,6.208273,399.053450,6.588688,399.548850,6.214126,403.827625,6.087094,399.595300,6.061222,399.595725,6.025628,399.776175,5.970981,399.928175,5.905783,400.055000,5.868049,400.141850,5.828742,400.157475,5.825146,400.143425,5.831105,400.169125,5.827379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,16:30:00,400.209800,6.348604,399.268075,6.195094,399.435000,6.429897,399.475625,6.143412,399.878825,6.092983,399.698175,6.063306,399.731000,6.032639,399.850625,5.996853,399.919875,5.975244,399.969700,5.956467,400.018350,5.931470,400.053950,5.927290,400.065375,5.915445,400.089425,5.911943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,17:00:00,401.345250,6.494048,399.744475,6.330308,399.686950,6.513945,399.775550,6.261014,399.871725,6.182647,399.934625,6.137674,400.044100,6.103183,400.099775,6.038172,400.107975,5.982033,400.156075,5.951318,400.171650,5.933390,400.170350,5.934153,400.160300,5.908463,400.157225,5.902902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,17:30:00,404.950512,6.758736,400.453550,6.469428,400.395925,6.557440,400.247600,6.299929,400.218800,6.217204,400.263375,6.169859,400.274375,6.142474,400.266625,6.113960,400.229825,6.066522,400.188750,6.032508,400.180125,6.008569,400.153050,6.003565,400.106200,5.982322,400.070200,5.975419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,18:00:00,404.690150,6.911222,401.325975,6.730968,401.196675,6.626066,400.755625,6.417933,400.679450,6.298201,400.623950,6.253279,400.627950,6.219885,400.546600,6.188779,400.408900,6.129007,400.364625,6.095507,400.291175,6.069730,400.242825,6.057458,400.191025,6.036227,400.170900,6.032292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,18:30:00,410.719562,7.153463,402.764700,6.755488,402.243350,6.685814,401.837900,6.535912,401.535275,6.405859,401.369075,6.343322,401.243800,6.287990,400.916750,6.209307,400.665125,6.136341,400.540725,6.093106,400.474900,6.055565,400.449900,6.035672,400.374075,5.998505,400.315275,5.980561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,19:00:00,411.813550,7.178786,403.162100,6.773669,403.420525,6.660362,402.533800,6.538676,402.215725,6.463765,402.019275,6.399826,401.880275,6.366622,401.481750,6.303747,401.261075,6.252758,401.025800,6.192166,400.888250,6.154446,400.754675,6.132808,400.493500,6.063547,400.430150,6.013041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,19:30:00,410.227037,7.135640,405.686025,6.949920,404.555100,6.878042,403.247350,6.698323,401.977675,6.393618,401.673150,6.347613,401.485675,6.311155,401.336250,6.282416,401.179425,6.271316,401.152650,6.263772,401.113550,6.253213,400.967925,6.245222,400.796800,6.219629,400.652800,6.203334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,20:00:00,409.297875,7.075089,406.240575,6.961274,405.146000,6.922510,403.115350,6.653225,401.653450,6.302400,401.521800,6.254867,401.485275,6.239162,401.386100,6.220372,401.320075,6.206951,401.282875,6.194157,401.192050,6.172093,401.108175,6.148917,401.036300,6.117709,400.887425,6.072714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,20:30:00,409.442262,7.064843,405.635600,6.939911,404.798075,6.884501,403.248200,6.522450,402.344150,6.287759,401.963850,6.226172,401.868800,6.196099,401.617400,6.157686,401.407700,6.123615,401.174775,6.083561,400.967650,6.044574,400.818650,5.993722,400.548625,5.871767,400.325225,5.774667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,21:00:00,408.179750,6.820127,406.406900,6.787637,405.690950,6.753125,404.928575,6.601028,402.628675,6.272877,402.511675,6.235665,402.332950,6.204932,401.984525,6.142019,401.605000,6.077180,401.278300,5.985376,401.113500,5.922058,400.882525,5.838312,400.692100,5.721426,400.517500,5.634380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,21:30:00,410.966237,6.622542,405.740450,6.524841,406.475725,6.501824,405.524950,6.355050,404.838300,6.239151,403.964450,6.190107,403.342025,6.135038,402.726350,6.036751,402.144900,5.958698,401.791000,5.900701,401.526225,5.857095,401.320600,5.836689,401.073250,5.817011,400.845675,5.812282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,22:00:00,411.964350,6.443868,406.950275,6.329008,405.888075,6.266490,405.590625,6.179083,405.458450,6.144154,405.191875,6.127974,404.596075,6.097326,403.896425,6.037769,403.230875,5.993012,402.686325,5.948751,402.245850,5.901355,401.989125,5.875237,401.597575,5.823085,400.900825,5.728728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,22:30:00,411.475125,6.177542,407.986550,6.099187,407.429950,6.046405,406.625425,5.966689,405.440625,6.016228,404.837600,6.008777,404.426225,5.986505,403.653575,5.939991,403.076225,5.897258,402.658425,5.861572,402.303875,5.829350,401.952125,5.805929,401.030175,5.774353,400.199950,5.854976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,23:00:00,409.271337,5.939804,408.404250,5.906222,409.379150,5.821890,406.853700,5.720015,405.347325,5.881466,404.703675,5.901122,404.258550,5.906527,403.551275,5.892936,403.051000,5.883245,402.599875,5.881846,402.171100,5.883805,401.602400,5.896636,400.756550,5.814823,400.481625,5.766467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,23:30:00,411.563238,5.777436,409.923625,5.758670,409.848650,5.577793,406.235625,5.530909,405.238000,5.833130,404.720525,5.863143,404.078250,5.864205,403.121325,5.851178,402.508850,5.832756,402.085875,5.826988,401.555975,5.794737,400.947375,5.744212,400.318100,5.489239,400.176275,5.335148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,00:00:00,415.072650,5.618104,410.793675,5.599050,408.980750,5.389178,405.783250,5.428675,404.820225,5.751428,404.449650,5.794673,404.116225,5.806038,403.580625,5.807338,403.343650,5.770912,402.488100,5.505695,401.990250,5.556027,400.428400,5.374993,399.906625,5.050751,399.714600,4.622612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,00:30:00,413.874038,5.528728,411.080150,5.502473,410.077650,5.346279,407.304650,5.380926,405.764975,5.645185,405.029450,5.696592,404.517575,5.716246,403.561300,5.729973,402.046350,5.705706,400.996800,5.532191,401.457475,5.357874,400.146775,5.069168,399.747875,4.681684,399.423550,4.204811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,01:00:00,413.536575,5.646310,408.104725,5.634121,408.282900,5.379126,407.115650,5.341252,405.947375,5.526682,405.172600,5.504456,404.283775,5.446854,403.521675,5.355240,402.296400,5.118639,400.813825,4.554483,399.653075,3.797938,399.199750,3.425208,398.945475,3.239006,398.950525,3.247134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,01:30:00,409.376600,5.392378,406.348075,5.308492,405.480550,5.266664,405.184300,5.166692,404.680550,5.021305,404.183200,4.825311,403.544075,4.671150,402.799900,4.465152,401.954850,4.146008,400.921750,3.741430,399.854675,3.331724,399.179425,3.003703,399.050100,2.935619,399.040950,2.874681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,02:00:00,409.430550,5.073409,404.028200,4.733607,403.711925,5.017986,403.646475,4.960608,403.395150,4.360020,403.192475,4.275778,402.948800,4.173413,402.593525,4.067889,402.270625,3.932567,402.040175,3.813315,401.770700,3.658202,400.615825,3.552147,400.173900,3.534148,400.011850,3.467372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,02:30:00,409.181112,4.828572,405.373000,4.566584,404.342200,4.678195,403.900350,4.674088,403.796525,4.315164,403.630975,4.289315,403.511800,4.253800,403.216075,4.205399,403.111600,4.175833,403.018200,4.130304,402.856375,4.053623,402.731925,3.967461,401.771400,3.784533,401.420100,3.724671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,03:00:00,409.231162,4.522981,408.884250,4.465209,407.966500,4.484207,405.403250,4.392737,404.762400,4.303048,404.619675,4.280469,404.507850,4.248704,404.371550,4.203022,404.302300,4.168763,404.271900,4.133757,404.237350,4.089862,403.963600,4.068159,403.416150,4.017005,402.725625,4.005276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,03:30:00,408.257750,4.374014,407.726100,4.324733,407.433800,4.324796,405.302125,4.218398,404.770500,4.237749,404.632250,4.234107,404.471525,4.205296,404.323550,4.187756,404.068150,4.178011,403.791225,4.167555,403.438825,4.156733,403.165150,4.164972,402.686800,4.176459,402.067250,4.215336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,04:00:00,408.323537,4.387786,407.924475,4.356436,408.195675,4.250495,406.511950,4.110309,405.066500,4.261305,404.756850,4.275116,404.535025,4.255862,404.222650,4.243404,403.839425,4.243258,403.554375,4.253104,403.328750,4.263308,403.094525,4.300121,402.781775,4.344358,402.366450,4.460954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,04:30:00,408.861150,4.385771,408.750225,4.358140,408.620950,4.183153,407.465225,4.008205,405.118275,4.280370,404.912825,4.300640,404.753600,4.293116,404.398975,4.298065,403.915375,4.321547,403.617275,4.341684,403.374375,4.359527,403.190725,4.392625,402.846725,4.445973,402.420100,4.533713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,05:00:00,412.098325,4.349722,411.401775,4.319824,411.220300,4.128953,410.611225,3.897957,409.284075,4.208819,408.380600,4.352288,406.973275,4.334531,405.384250,4.319875,404.864750,4.333055,404.406125,4.318707,403.868625,4.319377,403.572500,4.344865,403.152425,4.387110,402.535350,4.472523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,05:30:00,412.219250,4.422036,412.310225,4.404809,411.162875,4.163925,409.456500,3.902560,408.296025,4.191999,407.655050,4.336812,406.753300,4.293501,405.271700,4.287206,404.578900,4.308193,404.351750,4.330219,403.919800,4.333901,403.300050,4.371371,402.508925,4.539795,402.459650,4.734051,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,06:00:00,411.306075,4.381118,410.839850,4.375996,410.978225,4.138766,410.645975,3.872592,409.665800,4.090680,408.778825,4.267100,407.957525,4.263671,406.960350,4.268992,405.117575,4.289186,404.515575,4.278854,404.024200,4.291571,403.209575,4.366154,402.588800,4.566261,402.875300,4.786539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,06:30:00,413.483663,4.283341,413.049300,4.275900,412.920300,4.072742,412.031275,3.810331,410.751550,4.089700,409.561375,4.299032,407.994400,4.327932,405.944200,4.277793,405.367225,4.268534,405.029450,4.291140,404.784000,4.318184,404.873950,4.377781,402.413900,4.589136,401.912325,4.772450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,07:00:00,412.960175,4.299184,412.857175,4.280893,412.047775,4.098738,411.802900,3.836988,411.049550,4.191122,410.304550,4.438470,408.695900,4.360334,404.712875,4.303553,404.692450,4.318363,404.296625,4.385891,405.002725,4.471208,404.018500,4.615933,402.064200,4.818656,401.419450,4.948813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,07:30:00,412.439562,4.367553,411.757700,4.335310,411.566825,4.219908,411.145775,4.104406,410.896800,5.232070,410.393575,4.278093,410.249425,4.283670,409.187900,4.269402,406.601975,4.304251,405.417525,4.315446,404.665700,4.376589,404.961150,4.445452,404.896825,4.637621,402.897050,4.802669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,08:00:00,413.016525,4.415744,412.518350,4.374465,412.286425,4.282280,412.670325,5.356805,412.922125,4.499179,413.120025,4.378533,412.740275,4.386029,411.666150,4.341221,408.195375,4.288569,406.579025,4.279266,406.948525,4.326258,404.012675,4.352149,404.286225,4.517701,403.638175,4.684316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,08:30:00,411.483900,4.622752,411.000325,4.555928,409.166075,4.527299,408.786750,5.920005,408.489575,4.563373,408.426950,4.448918,408.212425,4.449462,407.716100,4.411529,406.519000,4.361994,404.347175,4.356863,403.126650,4.385384,402.313875,4.454704,401.749925,4.654611,401.633150,4.805577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,09:00:00,407.604725,4.873391,405.417175,4.812761,405.428975,4.970158,405.281700,6.086186,404.813550,4.694305,404.773275,4.643264,404.634975,4.627485,404.657325,4.601700,404.491275,4.579797,404.370025,4.578904,403.777625,4.602763,402.757375,4.690987,401.937550,4.815187,401.580175,4.918191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,09:30:00,406.816100,5.125132,403.958175,5.007714,403.079025,5.432218,403.069100,4.904379,403.295300,4.857989,403.461325,4.860462,403.408550,4.838956,403.712225,4.808365,403.779175,4.795227,403.708775,4.808265,403.594125,4.837803,403.610600,4.826835,403.423950,4.857218,403.237400,4.874165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,10:00:00,406.820500,5.312860,403.017950,5.167143,402.580650,5.841560,402.170950,5.014439,402.320375,5.000558,402.474475,4.999718,402.414900,4.991507,402.510225,4.980893,402.591150,4.963105,402.632925,4.964429,402.594825,4.975505,402.691625,4.962950,402.767550,4.965221,402.829850,4.957152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,10:30:00,405.575563,5.420616,403.215225,5.266290,401.472375,5.533362,400.958575,5.116062,401.018625,5.077095,401.211475,5.055086,401.411300,5.030595,401.458125,5.035880,401.720600,5.004204,401.745750,4.999806,401.812525,4.993598,401.808875,5.002894,401.887375,4.986085,401.810575,4.985719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,11:00:00,402.619762,5.461946,401.173075,5.293709,400.915075,5.227592,400.506450,5.181226,400.468175,5.173849,400.717425,5.136033,400.831400,5.113655,400.998550,5.085335,401.264700,5.057081,401.305025,5.052879,401.327275,5.047295,401.350375,5.044633,401.412200,5.026275,401.410650,5.020285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,11:30:00,401.749900,5.532267,400.266625,5.321303,400.157525,5.269060,399.903375,5.213479,399.933975,5.195156,400.300325,5.159312,400.310050,5.151311,400.491125,5.129313,400.647125,5.079189,400.853025,5.060986,400.816775,5.055909,400.819175,5.050863,401.015350,5.027154,401.069725,4.993065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,12:00:00,402.341650,5.323538,401.163075,5.093665,400.554000,5.069738,400.259525,5.026237,400.484375,4.955911,400.769600,4.898738,401.014800,4.874314,401.179875,4.846820,401.268275,4.793285,401.401575,4.762856,401.516225,4.739641,401.540625,4.706926,401.639950,4.725923,401.683725,4.760084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,12:30:00,402.759437,5.261578,401.411025,4.954037,400.829900,4.795041,400.454775,4.664439,400.480400,4.663613,400.523050,4.624315,400.591100,4.560258,400.656375,4.513150,400.845725,4.407235,400.962325,4.365215,400.926125,4.288543,400.875100,4.262641,400.840450,4.274115,401.019675,4.333023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,13:00:00,402.448787,5.294368,400.177200,4.685196,399.321550,4.549145,398.981200,4.474391,399.022500,4.440616,399.141300,4.387634,399.465200,4.361433,399.652850,4.340316,399.672275,4.341139,399.852850,4.343325,399.911850,4.315277,399.971700,4.265753,400.006150,4.252648,400.049350,4.255382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,13:30:00,400.622025,5.055013,399.673500,4.737582,399.076375,4.594228,398.845525,4.555936,399.070550,4.483308,399.221775,4.444459,399.308125,4.434590,399.427050,4.440181,399.437100,4.457145,399.413525,4.488043,399.550950,4.482164,399.699775,4.462929,399.789375,4.455254,399.793750,4.443405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,14:00:00,400.156212,5.058719,398.867375,4.746100,398.486775,4.656848,398.365400,4.636703,398.569525,4.596028,398.571300,4.609073,398.877800,4.580977,399.130400,4.531047,399.357950,4.485886,399.387800,4.473226,399.418700,4.478414,399.387700,4.488107,399.443800,4.465035,399.492475,4.422125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,14:30:00,400.279775,5.069809,398.522975,4.667168,398.272150,4.617165,397.955350,4.518005,398.108250,4.491842,398.522700,4.351938,398.674750,4.291415,398.975125,4.277480,399.004400,4.265680,399.108850,4.221745,399.064075,4.211724,399.155450,4.206165,399.129650,4.211961,399.202075,4.184286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,15:00:00,400.976113,4.800902,398.540625,4.223743,398.325825,4.064245,397.998825,4.031827,398.135300,4.009408,398.394175,3.945111,398.741525,3.906930,398.739550,3.880054,398.980275,3.849468,399.213150,3.822349,399.263350,3.796841,399.265800,3.791800,399.302150,3.793494,399.312575,3.795065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,15:30:00,401.437675,4.834253,399.390875,4.376942,399.101375,4.306901,398.448775,4.242816,398.340350,4.119245,398.307000,4.097529,400.652475,4.025451,398.828225,3.953625,399.096100,3.899289,399.264325,3.836941,399.328175,3.832201,399.326950,3.843220,399.340375,3.839358,399.357125,3.834643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,16:00:00,401.507100,4.863097,398.675575,4.356677,398.690450,4.281321,398.319400,4.272313,398.326675,4.254329,398.480525,4.239617,398.665325,4.209377,399.248475,4.184503,399.015150,4.139459,399.251125,4.107951,399.239150,4.118096,399.266250,4.111989,399.304150,4.100112,399.310825,4.099178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,16:30:00,403.809950,5.316968,399.261325,4.704358,398.588450,4.433395,398.278550,4.368286,398.209475,4.355822,398.389400,4.333681,398.546875,4.303062,399.002300,4.266710,400.602025,4.211414,399.088525,4.183129,399.104850,4.179767,399.093250,4.184343,399.108900,4.176888,399.123100,4.184634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,17:00:00,406.623288,5.536282,399.106550,4.869430,397.579600,4.770971,397.199075,4.638068,397.539350,4.516353,397.872625,4.465595,398.180500,4.408868,398.627425,4.331265,398.734950,4.305866,398.922100,4.270544,398.914275,4.270400,398.890750,4.281772,398.984250,4.256785,399.046975,4.236640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,17:30:00,406.238662,5.628502,397.342150,5.154443,396.304350,5.127785,396.130150,4.892388,397.179375,4.573598,397.883675,4.464029,398.250200,4.394706,398.597850,4.341919,398.671975,4.331571,398.766500,4.309818,398.806025,4.294686,398.811575,4.286795,398.836125,4.268093,398.851100,4.254036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,18:00:00,405.448300,5.584997,397.960800,5.278203,397.602775,5.179309,397.476200,4.885642,398.106100,4.539231,398.313425,4.493321,398.570675,4.414970,398.708125,4.347901,398.790700,4.302653,398.842150,4.288868,398.887450,4.264345,398.922175,4.251358,398.941075,4.237406,398.931300,4.242556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,18:30:00,405.235325,5.411527,401.978675,5.282532,399.720950,5.127384,399.195775,4.804511,398.914950,4.568140,398.921150,4.527651,398.980450,4.484390,399.203275,4.409916,399.301875,4.363643,399.405250,4.342343,399.483775,4.322591,399.484325,4.326448,399.361050,4.327602,399.305925,4.323227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,19:00:00,407.531125,5.277216,403.382775,5.149367,402.084225,5.014029,400.727650,4.775794,400.096750,4.517951,400.082075,4.480580,400.093600,4.447574,400.125900,4.416667,400.081075,4.352899,400.062350,4.320214,399.995425,4.296793,399.949900,4.281130,399.942900,4.280896,399.962525,4.298898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,19:30:00,409.125875,5.146295,404.151675,5.004162,403.254475,4.935134,401.956950,4.788917,400.874200,4.595038,400.719425,4.546551,400.551925,4.505748,400.457475,4.488855,400.372200,4.488893,400.302800,4.500524,400.182400,4.508742,400.054150,4.462239,399.873000,4.358688,399.852775,4.282023,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,20:00:00,406.876463,4.963694,406.231350,4.923926,405.016525,4.889538,402.934500,4.796450,401.866775,4.697705,401.661900,4.665296,401.453100,4.649387,401.192625,4.649647,400.984900,4.682888,400.820650,4.703258,400.609200,4.724426,400.312775,4.738810,400.038575,4.707380,399.917650,4.548598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,20:30:00,409.662325,4.893693,407.595875,4.838082,406.835275,4.856675,403.750100,4.798697,402.652675,4.750577,402.409225,4.746201,402.240000,4.740775,401.837100,4.727643,401.454000,4.726814,401.182450,4.705548,400.874675,4.657931,400.532650,4.607963,399.988050,4.426934,399.614800,4.289180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,21:00:00,407.905800,4.748085,406.689800,4.704923,406.584600,4.735605,405.621500,4.682453,403.123975,4.748423,402.864350,4.742349,402.488175,4.725397,402.004125,4.693457,401.606900,4.671366,401.182900,4.628173,400.789050,4.563340,400.326025,4.480963,399.571500,4.212827,399.195400,4.035510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,21:30:00,407.532337,4.689239,405.868300,4.651397,406.106800,4.688835,405.179750,4.578273,402.013000,4.654479,401.842550,4.649072,401.663775,4.636090,401.460100,4.622562,401.130200,4.595838,400.739650,4.540972,400.165050,4.427251,399.462575,4.141627,399.017875,3.877295,399.062350,3.946530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,22:00:00,407.331700,4.594786,405.972100,4.543865,405.375725,4.566436,404.371100,4.426270,402.044175,4.614175,401.940175,4.631191,401.735850,4.629329,401.333125,4.601658,400.748300,4.544331,400.232350,4.474943,399.711000,4.365760,399.332525,4.230253,399.175675,4.135648,399.093150,4.053673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,22:30:00,408.186400,4.588182,406.725925,4.546711,406.137350,4.492911,405.005500,4.326401,402.959975,4.632162,402.440725,4.645728,401.994250,4.637707,401.105450,4.614551,400.488750,4.609179,399.973525,4.562029,399.605000,4.461399,399.434350,4.420632,399.511150,4.403153,400.190250,4.416358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,23:00:00,409.487512,4.523151,408.847700,4.492689,408.411925,4.414427,405.216825,4.308205,403.406225,4.588089,402.870575,4.619578,402.337350,4.630252,401.064150,4.630167,400.345900,4.575386,400.315475,4.557678,400.604925,4.546397,400.664125,4.518003,400.837225,4.437276,400.708700,4.313490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,23:30:00,409.382075,4.480748,408.823725,4.439475,407.643350,4.318416,404.892325,4.254822,404.208900,4.564503,403.952075,4.618365,403.544025,4.624937,402.266675,4.631785,401.683675,4.665563,401.480400,4.661423,401.062050,4.637242,400.720750,4.600146,400.502050,4.500707,400.234975,4.365655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,00:00:00,408.687350,4.478233,407.934425,4.439886,408.121450,4.310829,406.867775,4.269441,405.831925,4.488904,405.535000,4.632785,405.338600,4.632793,404.552550,4.678044,403.362300,4.779098,402.410725,4.823473,401.957225,4.774798,401.766875,4.659961,401.409025,4.390378,401.257975,4.188824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,00:30:00,411.478050,4.492515,409.786125,4.452071,408.693525,4.333072,407.721225,4.248065,407.522600,4.417143,407.356475,4.589280,407.056325,4.565058,406.415725,4.573177,405.096000,4.534269,404.133575,4.438162,403.615225,4.306929,403.031575,4.211893,402.057325,4.106142,401.049650,4.064475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,01:00:00,412.027688,4.447392,410.937250,4.414152,410.616700,4.266035,408.744750,4.154941,408.340225,4.309468,408.125325,4.423060,407.807350,4.398035,406.850425,4.348455,405.604125,4.248734,404.570000,4.161495,403.958525,4.106020,403.583125,4.101902,402.374275,4.162428,401.565350,4.320295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,01:30:00,412.668838,4.381913,411.590525,4.339440,410.580075,4.177988,408.755900,4.026742,408.012600,4.204170,407.566750,4.326172,407.006850,4.292668,406.187175,4.237464,405.201175,4.169505,404.442075,4.132602,404.026325,4.115643,403.651475,4.147825,402.840600,4.264240,401.869400,4.427532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,02:00:00,409.621412,4.340723,407.944550,4.293524,408.486650,4.151541,407.540250,4.014749,407.181825,4.178769,406.739825,4.193694,406.298275,4.165517,405.647450,4.145572,404.968525,4.141147,404.505350,4.145354,404.007625,4.156151,403.737850,4.182854,403.064275,4.284189,402.261350,4.434221,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,02:30:00,409.256738,4.295568,408.440125,4.255176,408.096475,4.148035,407.354400,4.005713,406.927375,4.174987,406.320975,4.209722,405.939225,4.192137,405.356475,4.183040,404.756325,4.196143,404.350825,4.202698,403.855000,4.205170,403.492275,4.221003,402.931925,4.244923,402.411875,4.318860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,03:00:00,409.475888,4.340836,408.176450,4.277783,407.847575,4.325077,406.986375,4.271239,406.465575,4.389127,405.861625,4.234448,405.602275,4.224350,404.824450,4.217642,403.945725,4.231109,403.464750,4.248752,403.193775,4.252826,402.787550,4.277292,402.207900,4.346522,401.728600,4.513731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,03:30:00,408.635463,4.474943,406.516025,4.385730,406.426825,4.650229,406.015875,4.660873,405.559650,4.633389,405.199475,4.297432,404.966100,4.288123,404.328525,4.266495,403.688175,4.276130,403.086425,4.307776,402.778900,4.343913,402.434150,4.402840,401.889300,4.542295,401.464175,4.730519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,04:00:00,408.078987,4.554506,406.517575,4.444194,406.330950,4.786970,406.171375,4.810695,405.893800,4.446784,405.541975,4.351176,405.189450,4.344503,404.682625,4.330329,403.760275,4.364991,403.436025,4.389441,402.956225,4.413923,402.862500,4.450226,402.373600,4.520192,401.968025,4.647484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,04:30:00,406.863350,4.554489,405.852925,4.466128,406.266625,4.797392,405.906425,4.873359,405.425225,4.425044,405.334350,4.398044,405.067475,4.386216,404.689750,4.377460,404.040525,4.404251,403.519325,4.444076,403.169450,4.479204,402.828625,4.519198,402.446475,4.579696,402.214300,4.666736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,05:00:00,406.690187,4.562996,405.875625,4.490709,405.876975,4.675990,405.535875,4.882966,405.263200,4.458831,405.127075,4.445082,405.040225,4.440527,404.651050,4.427837,404.188600,4.448963,403.633100,4.459661,403.308450,4.480895,403.203225,4.507850,402.927000,4.538415,402.590900,4.586974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,05:30:00,406.655325,4.408889,405.651775,4.373483,405.774050,4.370470,405.748550,4.300659,405.593475,4.222739,405.470850,4.312591,405.385225,4.294930,405.177850,4.302357,404.500200,4.378770,404.028325,4.391638,403.693750,4.420836,403.482475,4.427936,403.189100,4.459921,402.764250,4.525574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,06:00:00,406.740200,4.321034,406.073200,4.293252,406.128500,4.234914,405.826300,4.035770,405.678500,4.079211,405.669425,4.203721,405.517050,4.206238,405.108350,4.237722,404.717250,4.304685,404.300475,4.360331,403.825175,4.367693,403.348700,4.390481,402.797050,4.496375,402.432600,4.605230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,06:30:00,406.582263,4.271499,406.092675,4.233505,406.027075,4.135106,405.850350,3.932078,405.671925,4.012898,405.514675,4.117287,405.473075,4.251467,405.141375,4.195416,404.555950,4.316047,404.109025,4.375191,403.804450,4.417299,403.377925,4.449932,402.759200,4.578587,402.516950,4.640835,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,07:00:00,406.013713,4.230836,405.727175,4.194764,405.461100,4.103808,405.370850,3.959127,405.358900,4.073817,405.292975,4.311487,405.222950,4.381126,404.955550,4.458515,404.622650,4.521878,404.219350,4.503794,403.851725,4.570670,403.570625,4.623283,403.035050,4.685073,402.495600,4.690642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,07:30:00,405.546825,4.280549,405.013375,4.237250,405.121500,4.163729,404.849825,4.104041,405.041600,5.233965,404.875325,4.735579,404.805100,4.634954,404.705775,4.601746,404.354225,4.477829,404.040825,4.540811,403.718950,4.544509,403.533725,4.639958,403.182450,4.611968,402.662550,4.616009,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,08:00:00,404.959113,4.464740,404.369975,4.412903,404.224775,4.375167,404.320150,5.526422,404.092925,4.621934,404.080250,4.521670,404.051175,4.523420,404.056700,4.574414,403.955925,4.546153,403.717725,4.578902,403.528275,4.610733,403.315250,4.614654,403.149200,4.624527,402.707125,4.621135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,08:30:00,403.748162,4.750300,402.995925,4.699421,403.061100,4.682463,403.219875,5.872520,402.970750,4.826771,403.017725,4.715778,403.083925,4.703416,403.183750,4.722926,403.239700,4.670282,403.261000,4.662454,403.234500,4.676953,403.146400,4.655294,402.998925,4.637857,402.827225,4.598191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,09:00:00,403.409750,4.977778,402.262400,4.930273,402.341025,5.073327,402.169175,5.170025,402.228400,4.884520,402.332175,4.804265,402.426250,4.787011,402.553475,4.749819,402.597750,4.715622,402.626475,4.707489,402.627350,4.726826,402.562800,4.677367,402.472275,4.631022,402.384300,4.567075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,09:30:00,403.135350,5.026680,401.918050,4.926393,401.989550,5.131810,401.761800,4.790557,401.804575,4.768915,401.824975,4.742981,401.984300,4.730376,402.144475,4.678990,402.278625,4.640868,402.332250,4.615057,402.327550,4.600918,402.326100,4.580375,402.341525,4.567183,402.279900,4.488111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,10:00:00,402.443112,4.887827,401.941450,4.786619,401.934525,4.782493,401.854150,4.708268,401.844400,4.684990,401.856275,4.660044,401.884650,4.643987,402.075525,4.592865,402.210325,4.552293,402.248975,4.539249,402.277800,4.533053,402.228050,4.506323,402.175025,4.465709,402.098800,4.418548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,10:30:00,401.004100,4.744579,400.787575,4.657488,400.856350,4.644139,400.667000,4.570463,400.632925,4.532183,400.693850,4.530671,400.649675,4.503983,400.786175,4.471313,400.860950,4.424214,400.919025,4.396815,400.938775,4.380930,400.989100,4.376352,400.970825,4.349395,400.882525,4.307046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,11:00:00,400.111662,4.490159,399.646075,4.363178,399.659225,4.315974,399.549475,4.273231,399.598450,4.268452,399.557525,4.276340,399.669850,4.196727,399.868025,4.124394,400.023500,4.026212,400.059825,3.978669,400.053025,3.981211,400.070375,3.971410,400.078475,3.993621,400.069350,3.961556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,11:30:00,399.486525,4.322333,399.063325,4.146093,399.020900,4.143889,398.912925,4.027996,398.936675,3.988210,398.959475,3.958304,399.017900,3.922826,399.183250,3.868625,399.342450,3.825452,399.442150,3.782426,399.497625,3.756983,399.514200,3.746731,399.534950,3.740389,399.570575,3.710339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,12:00:00,398.977750,4.092176,398.400725,3.883869,398.485775,3.850212,398.295275,3.785846,398.420350,3.709092,398.496900,3.667056,398.567425,3.632702,398.701125,3.605816,398.990075,3.496894,399.102150,3.462239,399.110200,3.431941,399.145000,3.408984,399.143600,3.393916,399.133275,3.381042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,12:30:00,398.483962,3.575245,397.953075,3.393491,398.010525,3.392221,397.900700,3.346909,398.017650,3.309739,398.200975,3.259301,398.201150,3.256400,398.294700,3.234676,398.579225,3.147601,398.768850,3.091807,398.834250,3.074756,398.854175,3.076713,398.833150,3.096185,398.837400,3.108555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,13:00:00,398.727675,3.804696,398.002000,3.481938,397.934300,3.398573,397.933150,3.314283,398.017525,3.276169,398.116525,3.256342,398.198350,3.244147,398.374200,3.214034,398.487800,3.200437,398.677000,3.179955,398.742275,3.168628,398.725900,3.173519,398.744625,3.162436,398.797025,3.149031,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,13:30:00,398.279925,3.780122,397.802175,3.545127,397.591975,3.421716,397.422250,3.391769,397.564300,3.361783,397.819850,3.327762,397.918250,3.307325,398.216450,3.238798,398.396650,3.179043,398.495325,3.157085,398.476600,3.179030,398.526050,3.175883,398.628775,3.143408,398.633625,3.139829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,14:00:00,397.814450,3.684800,397.122125,3.459622,397.314025,3.475434,397.405800,3.434431,397.480975,3.405542,397.685075,3.371703,397.689600,3.351458,397.945975,3.304940,398.070775,3.272205,398.370075,3.239670,398.491300,3.224415,398.499275,3.222552,398.496325,3.216709,398.503000,3.221550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,14:30:00,398.497838,3.812134,397.460200,3.508610,397.639550,3.517896,397.371350,3.448504,397.526750,3.366875,397.664000,3.306724,397.751300,3.265938,397.972775,3.214767,398.157800,3.154632,398.238050,3.146369,398.227675,3.145430,398.237700,3.139078,398.311325,3.122878,398.304850,3.117343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,15:00:00,398.137012,3.754512,397.013350,3.375714,397.012425,3.303092,397.049650,3.245564,397.129075,3.235867,397.177750,3.221116,397.262750,3.235005,397.523550,3.178593,397.773525,3.114689,397.957350,3.079281,397.998500,3.066899,398.067700,3.048494,398.055350,3.025433,398.054075,3.016045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,15:30:00,397.779538,3.670777,397.010750,3.451818,396.997900,3.393698,396.979850,3.363996,396.945925,3.309609,397.132800,3.269790,397.207350,3.223425,397.466075,3.180918,397.735150,3.117639,397.838350,3.084136,397.820075,3.076241,397.811150,3.071434,397.892075,3.032702,397.920600,3.022375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,16:00:00,397.661212,3.608793,396.935125,3.341716,396.898450,3.313879,396.856000,3.290496,396.956725,3.262604,397.133275,3.227492,397.363350,3.157574,397.479425,3.124812,397.584950,3.112045,397.692400,3.088561,397.739325,3.078601,397.774100,3.065077,397.765950,3.060876,397.775975,3.056109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,16:30:00,397.780638,3.652467,396.632750,3.338795,397.013225,3.374477,396.893500,3.323361,396.959625,3.260229,397.097625,3.237108,397.173925,3.195732,397.332800,3.144362,397.434025,3.098364,397.561475,3.053342,397.621725,3.033625,397.636975,3.015551,397.636800,3.000244,397.614375,2.989595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,17:00:00,398.044738,3.759609,396.922025,3.420550,397.090275,3.440585,396.990375,3.394134,396.974850,3.368589,397.111125,3.322519,397.153350,3.299003,397.259975,3.266461,397.373075,3.216286,397.422500,3.204204,397.484725,3.189199,397.515850,3.188854,397.557025,3.169074,397.573575,3.149814,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,17:30:00,400.308338,4.055190,397.121225,3.541340,397.277325,3.529406,397.011625,3.437801,397.035100,3.407780,397.148600,3.343739,397.225050,3.301187,397.305150,3.225048,397.395125,3.171330,397.436900,3.133463,397.446850,3.109338,397.449150,3.075321,397.444850,3.061541,397.435100,3.050667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,18:00:00,408.487987,4.479399,398.126750,3.629926,397.612150,3.555092,397.489375,3.480910,397.472825,3.401040,397.516900,3.351421,397.501225,3.267562,397.480125,3.189849,397.467800,3.117454,397.474900,3.089263,397.467625,3.056210,397.442450,3.033851,397.428225,3.003055,397.433575,2.978499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,18:30:00,407.994125,4.399787,400.933225,3.837345,398.732625,3.592156,398.489475,3.408053,398.391200,3.326641,398.290075,3.269925,398.027650,3.162277,397.849125,3.067441,397.771275,3.005845,397.726575,2.969665,397.695050,2.946187,397.661075,2.921597,397.617425,2.887981,397.574125,2.875773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,19:00:00,405.386313,4.113587,400.207675,3.689647,399.732875,3.582940,399.155650,3.390646,398.993350,3.304394,398.807700,3.257380,398.551900,3.190798,398.388150,3.130670,398.273225,3.093601,398.282475,3.090239,398.247000,3.084477,398.237775,3.087719,398.238125,3.076022,398.219700,3.055547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,19:30:00,406.774850,4.238755,401.542900,3.726711,400.182750,3.579754,399.811525,3.477323,399.663175,3.441419,399.543250,3.415369,399.443025,3.389895,399.237825,3.352125,399.093875,3.324774,399.003450,3.305483,398.961375,3.297969,398.903900,3.294656,398.821000,3.278308,398.758625,3.265205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,20:00:00,402.165687,3.920978,399.775100,3.547922,399.958075,3.568286,399.744875,3.518752,399.649625,3.484654,399.474425,3.445925,399.419100,3.421874,399.305850,3.388954,399.235725,3.358491,399.202125,3.345458,399.146400,3.333916,399.159900,3.331667,399.106625,3.315427,399.051250,3.305936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,20:30:00,400.631413,3.650756,399.750550,3.471688,399.900125,3.492489,399.825650,3.462037,399.804850,3.451839,399.736550,3.432687,399.684950,3.417256,399.558350,3.381330,399.488750,3.359300,399.441750,3.343203,399.385625,3.321075,399.332000,3.307265,399.293700,3.287003,399.239225,3.266515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,21:00:00,401.120837,3.652672,399.934725,3.463870,400.056900,3.476789,399.942525,3.447062,399.913600,3.427059,399.860125,3.414968,399.812875,3.405237,399.717400,3.380476,399.642150,3.356525,399.600050,3.342957,399.557225,3.332039,399.550725,3.326563,399.515525,3.311652,399.497225,3.303365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,21:30:00,402.420975,3.773330,400.497525,3.525995,400.840425,3.554947,400.629750,3.524163,400.461250,3.496198,400.360400,3.480023,400.247225,3.464534,400.097100,3.433377,399.974025,3.415637,399.928425,3.405853,399.915900,3.404647,399.908150,3.402604,399.895750,3.399742,399.902775,3.404968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,22:00:00,402.564950,3.872648,400.784450,3.656031,400.909550,3.666592,400.783575,3.656106,400.700300,3.640026,400.591925,3.636795,400.588500,3.644727,400.478075,3.635007,400.383625,3.641017,400.371025,3.642374,400.359325,3.647041,400.345300,3.658353,400.322150,3.667472,400.303825,3.692534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,22:30:00,402.402450,4.085557,401.263375,3.924620,401.244050,3.935817,401.072275,3.933550,401.070825,3.923260,401.039700,3.911915,400.994150,3.916484,400.863700,3.907687,400.784725,3.911311,400.743375,3.916555,400.732225,3.913206,400.688275,3.921780,400.665100,3.921115,400.639350,3.941158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,23:00:00,402.166088,4.072950,401.380300,3.968494,401.566525,3.991159,401.505500,3.981856,401.451125,3.961272,401.406825,3.952290,401.333575,3.948823,401.251600,3.926301,401.163900,3.919315,401.126650,3.916521,401.061125,3.905859,401.017650,3.916956,400.946700,3.927420,400.833325,3.962650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2015,23:30:00,402.297613,4.125721,401.737450,4.033323,401.799925,4.045526,401.723650,4.051985,401.677300,4.037692,401.653125,4.037527,401.585275,4.039335,401.501775,4.034222,401.420250,4.042235,401.343225,4.049932,401.301800,4.045520,401.220950,4.065539,401.083875,4.086597,400.984950,4.125293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,00:00:00,402.752850,4.215374,401.857700,4.141183,401.991300,4.150495,401.870575,4.144556,401.818250,4.124451,401.763525,4.123152,401.713125,4.121399,401.664200,4.114088,401.560775,4.112673,401.486225,4.107315,401.440025,4.097101,401.402000,4.104818,401.321075,4.113644,401.246625,4.142423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,00:30:00,403.706863,4.204347,402.519325,4.136210,402.298275,4.123936,402.199225,4.125669,402.130450,4.111680,402.090125,4.115622,402.029875,4.115197,401.963625,4.115804,401.853400,4.122315,401.761675,4.128396,401.654450,4.133608,401.602200,4.153141,401.507350,4.168838,401.425625,4.200571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,01:00:00,403.533613,4.200898,402.532675,4.146466,402.592675,4.158695,402.473475,4.164440,402.444150,4.160367,402.390900,4.169540,402.364475,4.174593,402.255800,4.180121,402.144500,4.199857,402.036700,4.210513,401.948300,4.217454,401.863000,4.239811,401.727050,4.257633,401.622550,4.286873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,01:30:00,403.720950,4.294004,402.983675,4.233490,402.936900,4.245251,402.722150,4.258714,402.618325,4.262398,402.571425,4.271014,402.503925,4.283081,402.378675,4.296763,402.159675,4.316547,402.051150,4.327990,401.931750,4.327646,401.904100,4.333026,401.752600,4.328377,401.593725,4.333383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,02:00:00,403.123237,4.441653,402.509075,4.394276,402.657600,4.396303,402.546975,4.406780,402.479050,4.394386,402.425075,4.394360,402.366900,4.395083,402.247000,4.390970,402.130275,4.383412,402.045675,4.379797,401.971075,4.368847,401.928700,4.367444,401.846475,4.352843,401.733875,4.348126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,02:30:00,403.487762,4.468721,402.700550,4.417603,402.663725,4.419650,402.601100,4.425815,402.592925,4.414829,402.526825,4.416740,402.453700,4.414066,402.370550,4.411625,402.262175,4.406222,402.225175,4.401144,402.177600,4.390910,402.116050,4.389200,402.010525,4.376486,401.889350,4.368364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,03:00:00,403.575362,4.514957,402.762350,4.458781,402.815125,4.460438,402.655450,4.462645,402.607275,4.450667,402.575500,4.447104,402.518075,4.442173,402.437200,4.437409,402.379575,4.425875,402.298800,4.422272,402.244275,4.413640,402.175500,4.411779,402.129475,4.398385,402.028050,4.394319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,03:30:00,403.700875,4.579624,402.936575,4.507044,402.991850,4.517949,402.845200,4.514549,402.778375,4.499372,402.745625,4.493636,402.667100,4.488316,402.601525,4.480103,402.497350,4.468558,402.440875,4.463921,402.412775,4.454155,402.377275,4.452048,402.286125,4.441988,402.212050,4.437876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,04:00:00,403.766437,4.610113,402.986525,4.546179,403.047225,4.555559,402.971250,4.547473,402.904575,4.534628,402.811750,4.529365,402.765825,4.522755,402.698875,4.513589,402.586600,4.503284,402.485750,4.495227,402.468375,4.485080,402.439350,4.482073,402.389000,4.472593,402.341700,4.466790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,04:30:00,403.897750,4.649919,403.077900,4.587248,403.337725,4.596577,403.123150,4.589656,402.964575,4.577804,402.889050,4.567843,402.843525,4.557289,402.783800,4.546347,402.714825,4.534661,402.649700,4.525350,402.614450,4.517043,402.607925,4.511467,402.556000,4.499113,402.503275,4.488448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,05:00:00,403.853963,4.655335,403.195375,4.603894,403.338775,4.619388,403.255600,4.599402,403.153275,4.590343,403.081300,4.583206,402.989625,4.569115,402.936800,4.556803,402.870075,4.544964,402.823300,4.538477,402.788450,4.530041,402.737575,4.523236,402.672125,4.505164,402.598675,4.492685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,05:30:00,404.110887,4.649248,403.371275,4.599469,403.664700,4.615502,403.437250,4.601868,403.335600,4.591861,403.256950,4.582772,403.183900,4.573146,403.080050,4.560567,402.979325,4.545274,402.942775,4.534823,402.879475,4.526966,402.876550,4.519476,402.735525,4.505279,402.630700,4.489740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,06:00:00,404.518900,4.673671,403.432975,4.602575,403.535650,4.611542,403.416250,4.598401,403.350000,4.587428,403.298625,4.580586,403.262875,4.570905,403.179625,4.559032,403.087900,4.545860,403.002875,4.537070,402.927700,4.525351,402.880225,4.516057,402.817325,4.504368,402.652125,4.492479,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,06:30:00,404.501763,4.687781,403.595500,4.621156,403.815150,4.635179,403.634800,4.622367,403.473350,4.607326,403.401325,4.595038,403.353625,4.583897,403.258500,4.570140,403.162825,4.550989,403.132450,4.542963,403.109075,4.536149,403.071650,4.530603,402.944500,4.518760,402.906275,4.510506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,07:00:00,404.041200,4.696409,403.436650,4.636375,403.503500,4.641342,403.445450,4.631962,403.389425,4.623878,403.380825,4.614464,403.328525,4.604182,403.296700,4.591392,403.226750,4.576644,403.204475,4.566516,403.163850,4.560062,403.119275,4.553064,403.051175,4.537533,402.965325,4.528395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,07:30:00,403.892688,4.746267,403.197000,4.671097,403.259625,4.678680,403.199275,4.660875,403.239725,4.654240,403.179875,4.637702,403.161200,4.627132,403.131725,4.610857,403.117725,4.587258,403.132675,4.577864,403.134175,4.570250,403.113225,4.565181,403.042075,4.548713,402.940175,4.531197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,08:00:00,402.990750,4.744564,402.460550,4.678367,402.459150,4.687807,402.411525,4.673109,402.433175,4.667127,402.515325,4.649944,402.552200,4.629829,402.609650,4.613261,402.670925,4.585634,402.744900,4.574603,402.762300,4.571196,402.743425,4.561743,402.690250,4.553300,402.608850,4.537053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,08:30:00,402.164787,4.818789,401.665375,4.716645,401.716100,4.710694,401.760550,4.695206,401.862975,4.691101,402.005725,4.673150,401.980500,4.658078,402.126250,4.650961,402.281650,4.631660,402.398375,4.619763,402.467050,4.610050,402.488800,4.603165,402.496400,4.587139,402.490400,4.568713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,09:00:00,401.665750,4.839184,401.449800,4.742585,401.384125,4.752117,401.395150,4.725564,401.542625,4.725574,401.611700,4.707580,401.716550,4.694857,401.855300,4.676577,402.053125,4.656306,402.146175,4.644196,402.233650,4.636276,402.244300,4.618747,402.211875,4.601584,402.224000,4.581858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,09:30:00,401.037100,4.862140,400.704625,4.773591,400.795450,4.838598,400.840250,4.799059,400.868175,4.776015,401.079025,4.748793,401.225475,4.723170,401.455150,4.699104,401.605200,4.672599,401.790925,4.647483,401.830450,4.636196,401.866525,4.633777,401.899100,4.616783,401.915275,4.593250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,10:00:00,400.697587,4.895611,400.449575,4.790326,400.381400,4.788120,400.531700,4.760762,400.678000,4.756043,400.779175,4.745019,400.915050,4.723629,401.130050,4.705069,401.399175,4.669335,401.547625,4.655381,401.549500,4.650905,401.584900,4.646589,401.574625,4.641730,401.630700,4.623536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,10:30:00,400.171075,4.935413,399.696975,4.839979,400.058625,4.812548,399.934450,4.788303,400.060675,4.780857,400.138550,4.767622,400.273875,4.762754,400.578175,4.733890,400.899275,4.695012,401.053875,4.677311,401.151025,4.663045,401.164450,4.658853,401.194800,4.629344,401.233000,4.601601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,11:00:00,399.401787,4.975244,399.222850,4.838790,399.394925,4.815471,399.300300,4.781326,399.485775,4.773019,399.616975,4.751164,399.808650,4.733487,400.140825,4.695116,400.361750,4.651651,400.553300,4.620679,400.619925,4.610977,400.632900,4.593859,400.634975,4.595849,400.641950,4.584030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,11:30:00,398.944262,4.939111,398.443950,4.814120,398.602500,4.819258,398.579550,4.768072,398.850900,4.729963,398.950200,4.703645,399.228125,4.674247,399.568875,4.623986,399.925600,4.574132,400.014400,4.552941,400.117850,4.545833,400.252575,4.522621,400.304700,4.507909,400.319450,4.495649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,12:00:00,399.093938,4.897492,398.695000,4.734897,398.773650,4.719979,398.918200,4.669027,399.108675,4.676350,399.189400,4.647875,399.365925,4.613252,399.597450,4.585711,399.941100,4.531618,400.102475,4.512989,400.156950,4.517738,400.284575,4.499830,400.318400,4.486469,400.304050,4.481302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,12:30:00,398.514350,4.943918,398.390775,4.826466,398.616900,4.828585,398.600575,4.763768,398.593150,4.759549,398.708725,4.746901,398.889625,4.716841,399.177275,4.679118,399.513375,4.629676,399.719275,4.609669,399.753675,4.607426,399.841800,4.583234,399.891575,4.571160,399.927200,4.554593,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,13:00:00,398.410825,5.120182,397.870650,4.937793,398.014200,4.901426,397.846850,4.882732,398.097025,4.862536,398.388575,4.833049,398.625750,4.802053,399.070075,4.738018,399.340700,4.690962,399.459950,4.673900,399.481300,4.676426,399.509975,4.672245,399.574650,4.667175,399.605600,4.650755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,13:30:00,398.208287,5.174800,397.769950,5.016695,397.751650,5.024762,397.698475,4.968017,398.169875,4.879466,398.360300,4.836462,398.514025,4.814638,398.864325,4.762639,399.177150,4.703253,399.363150,4.675609,399.402375,4.674141,399.426725,4.664007,399.466625,4.656002,399.503975,4.643571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,14:00:00,398.511813,5.223745,398.054275,5.025479,398.045425,4.952644,398.079875,4.878994,398.069175,4.874340,398.227125,4.855387,398.455775,4.815507,398.694150,4.780279,398.956275,4.740183,399.104200,4.719982,399.232325,4.685434,399.352875,4.653302,399.350950,4.647729,399.330075,4.651961,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,14:30:00,397.786687,5.402642,396.782000,5.079818,396.989600,5.028240,397.140100,4.993301,397.301875,4.974877,397.637575,4.913913,397.751025,4.919365,397.946700,4.862370,398.095200,4.846662,398.398300,4.802781,398.479700,4.787278,398.544050,4.779269,398.568550,4.787805,398.563700,4.789954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,15:00:00,397.257525,5.721111,395.796075,5.440076,395.782625,5.439315,395.725350,5.336455,395.902200,5.288049,396.016325,5.274589,396.271150,5.242783,396.608050,5.196118,397.195475,5.113163,397.335975,5.088338,397.378050,5.080560,397.461125,5.073541,397.496400,5.067088,397.597225,5.051493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,15:30:00,397.606088,5.798767,395.704375,5.510671,395.120425,5.480658,395.025050,5.425729,395.558750,5.344360,395.701900,5.324174,396.265100,5.246623,396.523750,5.210690,396.813175,5.164071,396.859000,5.157670,396.943475,5.139267,397.140600,5.115257,397.368075,5.069545,397.435475,5.055525,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,16:00:00,398.719788,5.828844,395.919900,5.418950,396.267600,5.346273,396.183675,5.292570,396.508000,5.213804,396.719025,5.189326,396.757650,5.168292,397.254900,5.092593,397.684375,5.000199,397.961250,4.936361,398.135250,4.900558,398.232400,4.869285,398.296725,4.851799,398.311750,4.853046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,16:30:00,398.430363,5.439119,397.169675,5.177712,397.310125,5.190188,397.196975,5.149773,397.411250,5.055479,397.633450,5.015121,397.911900,4.950963,398.160425,4.897383,398.489575,4.799704,398.615500,4.758267,398.648700,4.745651,398.641675,4.740991,398.699650,4.719427,398.728050,4.714202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,17:00:00,399.129475,5.391404,398.039900,5.140572,398.044525,5.088018,398.088900,5.025611,398.066000,5.005326,398.285925,4.958031,398.387025,4.929354,398.597875,4.867418,398.721325,4.811656,398.800025,4.779600,398.830875,4.758858,398.831000,4.756874,398.877575,4.738225,398.884750,4.735237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,17:30:00,400.133950,5.516460,398.337300,5.234680,398.579700,5.260530,398.379025,5.170853,398.516650,5.137683,398.628250,5.079402,398.702875,5.020547,398.786775,4.975150,398.848825,4.942047,398.901425,4.923033,398.927700,4.908010,399.003450,4.873965,398.999075,4.860712,398.995425,4.865258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,18:00:00,402.240900,5.645093,398.764400,5.347378,399.177800,5.320506,399.067025,5.264552,399.057250,5.172695,399.057025,5.124831,399.092075,5.096255,399.103300,5.030806,399.098025,4.976350,399.099550,4.946466,399.094400,4.922530,399.103800,4.910999,399.107775,4.890962,399.126625,4.881754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,18:30:00,401.299512,5.310914,400.037650,5.148034,399.914850,5.133109,399.915050,5.100878,399.885425,5.068077,399.785100,5.029196,399.703750,4.979804,399.601500,4.940712,399.548325,4.899059,399.496175,4.863424,399.499775,4.850615,399.506475,4.835426,399.505200,4.825440,399.477525,4.793178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,19:00:00,404.836225,5.450633,400.828250,5.179798,400.959850,5.191000,400.770675,5.131918,400.654075,5.063765,400.451525,5.009688,400.345825,4.970458,400.167375,4.916094,400.035400,4.870060,400.013400,4.857212,399.968900,4.842023,399.956225,4.842002,399.953025,4.836055,399.939450,4.824217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,19:30:00,411.858238,5.699198,403.750850,5.279360,402.024375,5.200324,401.527225,5.108099,401.377675,5.053579,401.055800,4.999027,400.841500,4.948215,400.568450,4.880904,400.406500,4.831045,400.404475,4.819600,400.343650,4.798519,400.323100,4.790114,400.312050,4.774926,400.310525,4.766527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,20:00:00,407.998138,5.491258,402.152225,5.108940,402.293825,5.066460,401.886600,4.998864,401.531800,4.946748,401.365325,4.890417,401.073850,4.834873,400.797300,4.775983,400.720000,4.748524,400.639150,4.731891,400.531350,4.708953,400.476600,4.695994,400.403075,4.676312,400.286575,4.654027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,20:30:00,407.833738,5.410227,402.682875,5.003235,403.068675,5.034955,402.061525,4.939051,401.717250,4.885269,401.521725,4.850211,401.205700,4.815411,400.997725,4.771659,400.827375,4.727661,400.752150,4.708256,400.689925,4.693340,400.667075,4.686871,400.620700,4.672453,400.586125,4.667689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,21:00:00,404.000812,5.163740,402.440150,4.973688,402.385300,4.948184,401.784475,4.873006,401.722325,4.845861,401.515975,4.821226,401.392975,4.794268,401.189325,4.748459,401.095925,4.714352,401.032975,4.697909,401.012400,4.691130,400.980425,4.684729,400.922875,4.669461,400.898800,4.663287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,21:30:00,402.378300,4.993612,401.516275,4.869074,401.584050,4.881639,401.560800,4.858436,401.525225,4.842060,401.491200,4.822667,401.473725,4.812041,401.376250,4.780901,401.293225,4.759525,401.263075,4.745265,401.225325,4.727087,401.197925,4.714467,401.168425,4.697421,401.111775,4.673001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,22:00:00,403.410125,5.018651,402.133275,4.872937,402.079025,4.863770,401.938800,4.841080,401.889250,4.816025,401.801775,4.796020,401.730750,4.773724,401.606250,4.743507,401.485975,4.713123,401.439525,4.698769,401.426450,4.689691,401.402275,4.682662,401.361675,4.662853,401.340475,4.655958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,22:30:00,403.616937,5.039033,402.498650,4.883095,402.268975,4.849678,402.143650,4.826069,402.128600,4.811562,402.000225,4.785828,401.945850,4.768606,401.874725,4.749786,401.770750,4.721205,401.704650,4.699937,401.714500,4.690671,401.674175,4.679904,401.662275,4.666900,401.648275,4.661081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,23:00:00,403.420400,4.928698,402.540275,4.833906,402.706525,4.853930,402.626475,4.831799,402.570100,4.806253,402.470725,4.789321,402.390800,4.767714,402.332725,4.754628,402.246875,4.733374,402.224050,4.723809,402.212325,4.710736,402.188850,4.708664,402.179475,4.694580,402.158200,4.690564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2015,23:30:00,403.615550,4.913067,402.939525,4.833010,402.973600,4.837575,402.913675,4.824831,402.892750,4.799236,402.841375,4.792498,402.813900,4.790365,402.654575,4.768384,402.506675,4.743552,402.480850,4.731900,402.434450,4.714222,402.409475,4.712253,402.390525,4.700844,402.395400,4.696466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,00:00:00,403.914238,4.898563,403.340225,4.843029,403.700150,4.879201,403.419825,4.844876,403.228775,4.805859,403.087575,4.790054,402.985725,4.776324,402.917825,4.759557,402.841200,4.746277,402.772575,4.737287,402.739725,4.719211,402.704625,4.716216,402.676150,4.698501,402.598350,4.692818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,00:30:00,404.201588,4.878757,403.380875,4.800500,403.596200,4.817058,403.450525,4.799563,403.346500,4.775745,403.358625,4.767569,403.265650,4.762394,403.182525,4.746439,403.096300,4.736810,403.021225,4.726582,402.984500,4.706710,402.985325,4.710289,402.932750,4.694798,402.919425,4.694316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,01:00:00,404.485675,4.873473,403.870900,4.814249,404.358300,4.841049,403.970975,4.822594,403.854975,4.796248,403.723075,4.784872,403.595575,4.777149,403.474750,4.765025,403.394225,4.760864,403.364450,4.755007,403.349075,4.746149,403.312425,4.749287,403.279575,4.735716,403.249250,4.742053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,01:30:00,404.998950,4.918630,404.120275,4.847095,404.059450,4.844190,403.976050,4.836172,403.841075,4.820347,403.810775,4.817769,403.756475,4.812610,403.669075,4.806405,403.601775,4.802350,403.566700,4.799437,403.498700,4.791746,403.468000,4.796025,403.420100,4.785953,403.398550,4.797937,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,02:00:00,404.987300,4.923009,404.269100,4.867657,404.294050,4.877294,404.225550,4.868976,404.162500,4.851871,404.015575,4.853516,403.970900,4.853985,403.847200,4.852197,403.731200,4.858004,403.681975,4.858114,403.653675,4.851409,403.658975,4.860935,403.606400,4.858044,403.561975,4.876781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,02:30:00,405.189537,4.963849,404.426575,4.911450,404.369275,4.914739,404.284925,4.917413,404.269550,4.908471,404.218650,4.910076,404.168375,4.910178,404.067275,4.908192,403.978625,4.916671,403.941400,4.915946,403.862150,4.913477,403.783050,4.927553,403.727175,4.928657,403.656625,4.953917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,03:00:00,405.162975,5.013794,404.435050,4.972410,404.711275,4.984214,404.507150,4.989012,404.447900,4.975964,404.354300,4.976856,404.281525,4.977915,404.189925,4.980142,404.091750,4.983360,404.080125,4.986074,403.986000,4.984706,403.945975,4.995309,403.861700,4.999171,403.789175,5.021234,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,03:30:00,405.384838,5.075900,404.635975,5.035134,404.916625,5.050176,404.779100,5.047645,404.645100,5.031783,404.553750,5.033686,404.505250,5.037547,404.357725,5.037308,404.281175,5.050863,404.257525,5.051408,404.201150,5.052210,404.139950,5.065950,404.047525,5.075926,403.932750,5.116004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,04:00:00,405.642513,5.106068,404.976850,5.070925,405.288850,5.088513,405.199400,5.088334,405.075575,5.076787,404.908225,5.076039,404.820775,5.079679,404.746300,5.079403,404.667825,5.088746,404.605475,5.091565,404.506975,5.094140,404.348925,5.114407,404.136575,5.152447,403.968000,5.213584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,04:30:00,406.276225,5.128512,405.572000,5.100841,405.835025,5.115973,405.677725,5.110941,405.483925,5.097870,405.401750,5.104629,405.272675,5.107349,405.168600,5.109877,405.005275,5.134020,404.905225,5.145380,404.707175,5.164053,404.603550,5.197096,404.217975,5.250680,404.041100,5.331505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,05:00:00,406.418500,5.191850,405.715000,5.145350,406.046225,5.165443,405.881600,5.174981,405.603600,5.172163,405.312050,5.175848,405.150900,5.183949,404.961650,5.195853,404.836775,5.231411,404.710625,5.245584,404.620875,5.257521,404.482725,5.290892,404.252350,5.351586,404.072275,5.422518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,05:30:00,406.673950,5.322247,405.809900,5.283465,406.009625,5.296733,406.000575,5.311975,405.783825,5.300493,405.648400,5.298176,405.592250,5.295755,405.436925,5.291467,405.271425,5.298581,405.066950,5.324640,404.875925,5.350445,404.682500,5.390398,404.410925,5.442682,404.216900,5.506783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,06:00:00,406.556087,5.372044,405.857550,5.339139,406.050700,5.341689,405.965875,5.352017,405.945700,5.342111,405.829000,5.347445,405.815550,5.350513,405.603500,5.354563,405.464300,5.368326,405.353425,5.380969,405.238700,5.398499,405.120325,5.427171,404.876825,5.469880,404.672175,5.531592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,06:30:00,407.785650,5.429942,406.256650,5.420389,406.006000,5.397277,405.884750,5.383654,405.813950,5.384877,405.838750,5.415434,405.755700,5.437510,405.602975,5.453114,405.442775,5.492968,405.349725,5.495391,405.275275,5.516521,405.135225,5.535004,405.034175,5.559694,404.927450,5.601358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,07:00:00,407.908838,5.352961,405.966250,5.366222,405.707925,5.337965,405.564675,5.287344,405.605350,5.402007,405.650775,5.466924,405.586800,5.492873,405.524650,5.528195,405.475075,5.573187,405.404950,5.597439,405.328125,5.615457,405.294425,5.641577,405.198525,5.675493,405.084225,5.707954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,07:30:00,406.631775,5.540934,405.174050,5.523584,405.422425,5.503608,405.193125,5.617964,405.227550,5.790553,405.292175,5.740156,405.305275,5.720841,405.367750,5.720274,405.400900,5.675715,405.421700,5.718980,405.367275,5.709879,405.301775,5.730202,405.250725,5.751235,405.156750,5.744981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,08:00:00,405.596313,5.877777,404.897175,5.848060,404.979900,5.913865,404.845050,6.048489,404.853975,5.887087,404.887000,5.864619,404.898250,5.847026,405.013250,5.846513,405.123850,5.801064,405.199300,5.803746,405.241650,5.814550,405.273425,5.803007,405.299850,5.797863,405.311125,5.782954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,08:30:00,405.138350,6.008597,404.523575,5.964064,404.518225,5.944045,404.444700,5.934006,404.539450,5.944248,404.596050,5.925576,404.649300,5.911395,404.849725,5.881497,404.993200,5.862281,405.166025,5.851241,405.180200,5.860738,405.224000,5.852787,405.287050,5.845026,405.295650,5.832977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,09:00:00,404.654237,6.075102,404.385350,6.026801,404.276575,6.018282,404.202500,5.974127,404.365525,5.962447,404.472500,5.954714,404.611925,5.941191,404.748925,5.917240,404.896625,5.910343,404.947900,5.903908,404.998625,5.903346,405.046250,5.898989,405.077825,5.892381,405.139875,5.886264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,09:30:00,404.298000,6.128316,403.860850,6.060321,403.994725,6.070667,404.135000,6.026400,404.248975,6.022327,404.277125,6.007795,404.378900,5.993644,404.519425,5.985616,404.760075,5.968054,404.951225,5.957132,404.956700,5.948964,405.000450,5.944901,405.079750,5.942740,405.081675,5.937988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,10:00:00,404.567550,6.264506,404.078600,6.152953,403.963050,6.161888,404.249250,6.123891,404.417275,6.119169,404.579250,6.091659,404.729100,6.070556,404.788150,6.059950,405.141550,6.027132,405.333325,6.022944,405.425775,6.014549,405.441400,6.006679,405.486050,6.011697,405.561975,5.998156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,10:30:00,404.772825,6.286930,404.509500,6.208569,404.547300,6.203971,404.618600,6.166118,404.817600,6.155574,404.991425,6.135256,405.103200,6.108778,405.378275,6.077535,405.607475,6.056353,405.752200,6.046211,405.841050,6.051922,405.942300,6.041119,406.003650,6.037168,406.059450,6.027399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,11:00:00,405.571125,6.284672,405.195300,6.204217,405.263650,6.188199,405.360000,6.140605,405.451975,6.120239,405.575325,6.116463,405.789925,6.105251,406.004775,6.080061,406.172200,6.062207,406.229950,6.058246,406.359275,6.051670,406.370375,6.044711,406.414675,6.045012,406.472950,6.031105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,11:30:00,405.985163,6.260386,405.729725,6.194858,405.730925,6.180005,405.665925,6.165634,405.811725,6.151403,405.957800,6.140555,406.085325,6.126235,406.241525,6.105896,406.389400,6.085186,406.475125,6.072282,406.482575,6.063550,406.488575,6.061763,406.526875,6.058388,406.593525,6.045765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,12:00:00,406.429662,6.276831,405.936525,6.203451,405.788300,6.198762,405.768050,6.191313,406.075200,6.155482,406.125950,6.137444,406.209675,6.123854,406.384100,6.104390,406.561300,6.072079,406.607625,6.063480,406.628750,6.057702,406.667275,6.053077,406.755550,6.046331,406.781775,6.036516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,12:30:00,406.372687,6.266819,405.830525,6.187238,405.832925,6.146268,405.889475,6.132000,406.122800,6.111781,406.274275,6.097244,406.407125,6.072753,406.547750,6.051396,406.706025,6.032161,406.813175,6.022253,406.830125,6.015339,406.824075,6.015965,406.861500,6.013727,406.853475,6.008602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,13:00:00,406.528838,6.278936,406.081725,6.200834,405.922500,6.213496,406.246900,6.179966,406.451975,6.154582,406.478250,6.140676,406.620775,6.139089,406.821000,6.124028,406.966175,6.102583,406.962800,6.094853,407.044875,6.090027,407.105575,6.087985,407.178475,6.075476,407.307000,6.067929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,13:30:00,406.457850,6.280685,406.233800,6.215735,406.348375,6.188370,406.254225,6.148819,406.327100,6.135454,406.393475,6.127933,406.497700,6.106142,406.605100,6.084328,406.749100,6.054464,406.820025,6.039137,406.866425,6.026979,406.882825,6.017782,406.885200,6.005105,406.919950,5.987080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,14:00:00,405.981900,6.307699,405.588550,6.225671,405.404900,6.213980,405.408200,6.194749,405.591700,6.178915,405.776000,6.156122,405.856750,6.140599,406.225100,6.104018,406.513275,6.065056,406.667350,6.049183,406.734600,6.045033,406.754525,6.036495,406.873925,6.021201,406.925750,6.010335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,14:30:00,405.860487,6.272050,405.470650,6.205396,405.490600,6.188321,405.572300,6.169866,405.654550,6.156392,405.792225,6.152498,406.015000,6.136755,406.232650,6.105161,406.452175,6.081232,406.527925,6.069317,406.561775,6.065518,406.565250,6.066804,406.617500,6.063232,406.740250,6.045731,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,15:00:00,405.961500,6.305576,405.684900,6.227766,405.816850,6.222055,405.740825,6.195312,405.964200,6.173338,406.035575,6.157111,406.046325,6.152818,406.183600,6.148991,406.564650,6.114574,406.746225,6.087944,406.777975,6.077906,406.776000,6.080169,406.783125,6.085707,406.830550,6.080819,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,15:30:00,406.025600,6.417421,405.683675,6.334862,405.798200,6.311755,405.802050,6.292733,405.871175,6.279399,406.060700,6.257926,406.237675,6.231981,406.614475,6.193697,406.847425,6.155750,406.838525,6.165892,406.842925,6.172294,406.911275,6.167212,406.962650,6.161406,407.063250,6.148328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,16:00:00,406.957125,6.350544,406.497150,6.256051,406.642525,6.259272,406.627125,6.236219,406.700400,6.209407,406.842550,6.203970,406.964550,6.194519,407.075025,6.164392,407.230850,6.150492,407.270675,6.139835,407.251450,6.134550,407.303250,6.137006,407.364150,6.125121,407.433000,6.123123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,16:30:00,407.664113,6.434383,407.071850,6.343579,407.091875,6.321837,407.005975,6.305722,407.060650,6.273347,407.120675,6.266557,407.233750,6.261143,407.354450,6.241771,407.414750,6.229340,407.525700,6.216598,407.541650,6.202563,407.605150,6.201844,407.626550,6.190319,407.665100,6.188613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,17:00:00,407.975175,6.440953,407.615750,6.377294,407.436600,6.364014,407.416925,6.358930,407.529550,6.340228,407.569825,6.335926,407.582950,6.329924,407.614225,6.315604,407.675650,6.298189,407.700950,6.286512,407.693025,6.273902,407.691425,6.279386,407.714125,6.273630,407.729575,6.273612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,17:30:00,408.671225,6.505350,408.135375,6.451888,408.094725,6.433687,408.084175,6.427009,408.103025,6.407609,408.086450,6.397370,408.084050,6.381568,408.073650,6.372160,408.054575,6.362373,408.080350,6.354851,408.084775,6.345359,408.096125,6.348731,408.120900,6.341551,408.132175,6.344969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,18:00:00,409.387888,6.544492,408.808475,6.497072,408.799925,6.493148,408.730875,6.489503,408.722700,6.468901,408.669125,6.464097,408.637550,6.458641,408.599900,6.450951,408.553400,6.451697,408.557950,6.444765,408.562950,6.437168,408.574600,6.442593,408.584850,6.436540,408.597700,6.446269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,18:30:00,410.189587,6.576830,409.619625,6.541510,409.676425,6.544356,409.563175,6.542915,409.580500,6.520794,409.508425,6.520540,409.439725,6.515577,409.415725,6.506469,409.389875,6.506176,409.402525,6.501665,409.395700,6.490640,409.408350,6.495150,409.408375,6.487680,409.423450,6.497334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,19:00:00,410.965875,6.628078,410.184125,6.591743,410.095975,6.588037,410.017625,6.586917,409.901675,6.568605,409.857550,6.567012,409.833375,6.562578,409.761000,6.558221,409.698575,6.560959,409.662575,6.557290,409.652100,6.547599,409.655375,6.553549,409.622075,6.545184,409.629100,6.554290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,19:30:00,411.016750,6.656660,410.453125,6.627955,410.561800,6.633031,410.316550,6.629028,410.117625,6.611852,410.066400,6.605108,410.011450,6.603606,409.906675,6.595577,409.850425,6.593296,409.817625,6.590900,409.786225,6.580844,409.774425,6.584852,409.756800,6.580440,409.794300,6.585560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,20:00:00,411.137375,6.690878,410.563050,6.661373,410.561175,6.656466,410.496550,6.654129,410.515100,6.639186,410.392550,6.636681,410.364075,6.633771,410.210325,6.624431,410.124675,6.621664,410.095850,6.617373,410.066675,6.607618,410.079325,6.610390,410.076700,6.602094,410.069300,6.610551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,20:30:00,411.354925,6.708903,410.664075,6.676631,410.650250,6.674044,410.529350,6.669352,410.507500,6.657047,410.459125,6.654416,410.423475,6.650680,410.304375,6.643683,410.229550,6.639817,410.223975,6.637550,410.195125,6.632823,410.182425,6.635400,410.185325,6.627492,410.185025,6.634977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,21:00:00,411.558150,6.725600,410.785850,6.697254,410.789925,6.686937,410.674025,6.682818,410.716350,6.674413,410.693350,6.673363,410.607575,6.668800,410.553500,6.659589,410.472225,6.648405,410.462350,6.645911,410.434575,6.639223,410.426275,6.638305,410.392300,6.630249,410.381650,6.629606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,21:30:00,411.892800,6.721709,411.322450,6.695008,411.146525,6.673150,411.146500,6.668533,411.053075,6.658262,410.953800,6.651739,410.845850,6.645164,410.779225,6.632983,410.679750,6.618388,410.618450,6.614116,410.573850,6.605475,410.577800,6.604424,410.549900,6.599823,410.520725,6.594583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,22:00:00,412.164163,6.712419,411.467250,6.688197,411.262075,6.674039,411.178900,6.668532,411.095425,6.657309,410.976025,6.649446,410.921400,6.637744,410.793225,6.626750,410.665175,6.609269,410.627850,6.602558,410.593075,6.592724,410.558425,6.590616,410.506200,6.582679,410.456550,6.574980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,22:30:00,411.952788,6.712235,411.156400,6.674338,411.116775,6.670716,411.039750,6.660182,410.848250,6.648567,410.829050,6.640490,410.761100,6.632050,410.649525,6.618735,410.573425,6.600845,410.554500,6.594613,410.529800,6.590004,410.487275,6.586623,410.432875,6.583626,410.405125,6.579517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,23:00:00,411.778450,6.725928,411.245625,6.692762,411.190325,6.686955,411.123100,6.681735,411.074025,6.670542,410.942175,6.667581,410.900575,6.656562,410.848475,6.642986,410.781750,6.625665,410.771150,6.620189,410.723600,6.617878,410.704775,6.613691,410.664625,6.608489,410.640500,6.598830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2015,23:30:00,412.314575,6.739472,411.435300,6.696538,411.452875,6.693990,411.285800,6.678744,411.242550,6.665625,411.171075,6.658522,411.041150,6.652704,410.936775,6.640122,410.821975,6.629848,410.773750,6.622379,410.719100,6.620710,410.733575,6.615969,410.683100,6.611834,410.655725,6.609633,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,00:00:00,412.239675,6.744819,411.263100,6.705079,411.317225,6.702916,411.279650,6.690920,411.136250,6.682215,411.088450,6.673892,411.041875,6.668281,410.887475,6.657853,410.802975,6.644073,410.750425,6.639835,410.725950,6.634253,410.705675,6.634435,410.653650,6.629971,410.629075,6.627832,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,00:30:00,412.175437,6.755548,411.515375,6.724835,411.899275,6.727347,411.697550,6.713570,411.337450,6.701038,411.216625,6.695228,411.077975,6.686553,410.999425,6.673249,410.918325,6.667483,410.816775,6.663716,410.790675,6.657214,410.778525,6.657666,410.717800,6.653788,410.668300,6.657024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,01:00:00,412.044400,6.776533,411.458350,6.742928,411.597475,6.745389,411.421675,6.732233,411.287200,6.722525,411.134475,6.713532,411.088125,6.704589,411.030700,6.694654,410.924200,6.686765,410.868725,6.680174,410.787400,6.674337,410.737075,6.675068,410.637450,6.668926,410.540875,6.669559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,01:30:00,412.186913,6.797023,411.627650,6.768399,412.019075,6.773348,411.571775,6.758095,411.284750,6.744587,411.157775,6.734909,411.081250,6.725300,410.858275,6.714751,410.750600,6.704733,410.725475,6.699064,410.624300,6.693132,410.554250,6.693717,410.437600,6.687892,410.251300,6.689081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,02:00:00,412.998325,6.812616,411.811125,6.777203,412.039325,6.778755,411.668125,6.765680,411.624825,6.749257,411.330975,6.742463,411.221750,6.734188,411.059075,6.721510,410.991775,6.710904,410.920575,6.702671,410.828650,6.694178,410.785125,6.691071,410.548900,6.682745,410.401250,6.679073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,02:30:00,412.356075,6.819308,411.513075,6.785212,412.000150,6.788712,411.704225,6.777902,411.408875,6.761902,411.273550,6.753393,411.138375,6.745143,410.964650,6.733047,410.827475,6.720251,410.750650,6.713954,410.678575,6.706074,410.573150,6.702809,410.472050,6.693649,410.402550,6.690272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,03:00:00,411.816550,6.818233,411.016850,6.788289,411.270575,6.791780,410.954600,6.779659,410.742850,6.765758,410.693950,6.757827,410.648000,6.748462,410.578250,6.737260,410.481500,6.723939,410.403550,6.718450,410.338850,6.711945,410.309700,6.708718,410.228750,6.698876,410.165325,6.695164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,03:30:00,411.823100,6.817092,411.087650,6.787480,411.544925,6.799919,411.128975,6.782180,410.818250,6.761508,410.702525,6.754880,410.538875,6.745740,410.366700,6.733607,410.256775,6.718809,410.197175,6.710938,410.177175,6.702586,410.122275,6.699911,410.095400,6.692226,410.057725,6.688901,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,04:00:00,411.728787,6.808616,410.848025,6.781920,411.314175,6.786143,410.744850,6.768599,410.605500,6.753107,410.401100,6.745532,410.285450,6.736470,410.143100,6.725184,410.072125,6.711680,409.994400,6.705068,409.945150,6.696774,409.934900,6.693375,409.853700,6.684686,409.791375,6.682168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,04:30:00,411.167013,6.793392,410.538625,6.769659,410.562525,6.762567,410.523950,6.752226,410.208325,6.741116,410.069600,6.732151,410.013200,6.722425,409.887225,6.711262,409.838950,6.695549,409.790975,6.691530,409.733000,6.684867,409.696900,6.681903,409.637100,6.673847,409.595775,6.672500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,05:00:00,412.151250,6.792867,410.935500,6.764041,410.604175,6.755314,410.471200,6.742729,410.363775,6.729105,410.216700,6.722102,409.989900,6.712283,409.917375,6.700433,409.779500,6.684710,409.757175,6.677725,409.734225,6.669654,409.649725,6.668566,409.571950,6.661504,409.482150,6.658990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,05:30:00,412.074375,6.769429,410.693500,6.736785,410.919175,6.730080,410.738225,6.719985,410.505275,6.705708,410.393625,6.701028,410.306000,6.694187,410.235800,6.683530,410.125650,6.673910,410.057950,6.665552,409.995475,6.658399,409.952075,6.655369,409.836325,6.645804,409.794900,6.643790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,06:00:00,414.486050,6.769301,412.133750,6.730415,412.644175,6.742876,412.033475,6.721808,411.692575,6.702012,411.440475,6.689902,411.400850,6.681966,411.293625,6.668399,411.205400,6.652476,411.085600,6.645974,410.981175,6.637841,410.752525,6.634887,410.536075,6.629684,410.385350,6.627516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,06:30:00,414.684962,6.755130,413.132175,6.715662,413.785900,6.719791,413.581825,6.707073,413.224900,6.686940,412.645350,6.675153,412.343050,6.663673,411.987300,6.649833,411.742100,6.638882,411.669350,6.632379,411.467825,6.625985,411.256300,6.624556,411.074625,6.615488,410.871600,6.611030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,07:00:00,413.284000,6.716940,412.179450,6.695949,412.442500,6.691507,412.425275,6.680098,412.314300,6.668529,412.099725,6.665222,411.911175,6.656442,411.698375,6.642844,411.508300,6.631730,411.371075,6.622889,411.150425,6.616611,411.077150,6.612611,410.843425,6.600245,410.653225,6.593024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,07:30:00,413.186512,6.652149,411.343400,6.646292,411.688050,6.634737,411.381600,6.632809,411.190500,6.632420,411.076550,6.636089,411.089450,6.633874,410.928400,6.627685,410.821425,6.607443,410.735900,6.603877,410.552775,6.593668,410.430550,6.586830,410.286125,6.575146,410.063775,6.559151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,08:00:00,412.119463,6.743115,410.049325,6.697726,409.926275,6.693396,409.686725,6.694341,409.677050,6.682255,409.672700,6.660401,409.585625,6.632296,409.634825,6.613275,409.625800,6.562496,409.620550,6.553789,409.570550,6.538667,409.491975,6.525323,409.412800,6.509969,409.309275,6.481111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,08:30:00,409.217925,6.846457,408.166800,6.783404,408.413800,6.732802,408.449225,6.751055,408.379250,6.746251,408.478650,6.689116,408.537375,6.653881,408.731450,6.621280,408.904325,6.564576,409.011700,6.552238,409.112875,6.560478,409.187500,6.538627,409.190275,6.534493,409.240700,6.504360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,09:00:00,408.690450,6.821427,408.135550,6.755301,408.289575,6.741544,408.296825,6.727719,408.382575,6.759339,408.545025,6.726645,408.733275,6.699035,408.926925,6.670291,409.087325,6.637988,409.215975,6.633789,409.323125,6.642274,409.342050,6.626967,409.399450,6.633313,409.410975,6.618675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,09:30:00,408.677987,6.982764,408.117500,6.897420,408.192225,6.881699,408.224850,6.847631,408.311000,6.868927,408.428650,6.853876,408.512275,6.837065,408.794925,6.802982,409.027725,6.772617,409.219125,6.756427,409.287300,6.764895,409.403975,6.751095,409.483150,6.749361,409.498450,6.737322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,10:00:00,408.007350,7.103032,407.645550,7.029752,407.647500,7.041330,407.588925,6.991859,407.815125,6.983457,408.022225,6.969621,408.191425,6.951757,408.532775,6.918881,408.844850,6.875188,408.734500,6.886614,408.799400,6.887973,408.802275,6.882896,408.835100,6.887335,408.858250,6.873928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,10:30:00,407.611900,7.230144,407.064775,7.149027,407.233975,7.156767,407.333475,7.104318,407.630225,7.076904,407.846900,7.069885,407.897500,7.054970,408.113375,7.047444,408.431150,7.032120,408.673125,7.016250,408.774675,6.999458,408.744150,6.998933,408.782925,7.001203,408.804150,7.008017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,11:00:00,407.572175,7.383388,407.202600,7.301957,407.129075,7.317019,407.241775,7.288813,407.590575,7.261830,407.791950,7.234687,408.007500,7.214503,408.350300,7.187060,408.592150,7.162707,408.747500,7.154995,408.767350,7.152917,408.731525,7.156582,408.774550,7.156498,408.877750,7.153332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,11:30:00,408.207150,7.452374,407.731925,7.376243,407.577550,7.377510,407.984800,7.317468,408.046100,7.301513,408.307800,7.291987,408.233375,7.291654,408.536575,7.281329,408.962750,7.252482,409.125400,7.236678,409.258950,7.221088,409.262850,7.230915,409.393650,7.218890,409.419700,7.219801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,12:00:00,408.272988,7.524132,407.975325,7.477406,407.748975,7.424139,407.753350,7.418228,407.808650,7.396512,407.990625,7.377404,408.291200,7.353279,408.608450,7.322383,408.754175,7.299193,408.902775,7.295378,409.019975,7.283036,409.062400,7.282464,409.117975,7.274249,409.132350,7.271752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,12:30:00,407.678012,7.494550,407.451475,7.416654,407.392525,7.400866,407.285975,7.381946,407.400400,7.362621,407.582650,7.351656,407.747000,7.331219,408.016675,7.298325,408.262050,7.271941,408.411775,7.237932,408.480400,7.223103,408.581100,7.205835,408.611825,7.170697,408.579325,7.129258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,13:00:00,405.821500,7.142584,405.710600,7.111206,405.546500,7.035830,405.674400,6.975581,405.795150,6.959141,405.875050,6.918688,405.992325,6.870907,406.145325,6.846271,406.266925,6.811479,406.383075,6.779205,406.440000,6.753338,406.425100,6.750456,406.372200,6.745664,406.092975,6.656721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,13:30:00,403.738962,6.694214,403.751325,6.618683,403.875750,6.596881,403.699700,6.571004,403.822900,6.541942,403.891925,6.505502,403.968375,6.467045,404.138500,6.432819,404.268675,6.380186,404.368325,6.349982,404.389975,6.291368,404.361400,6.237208,404.269125,6.177947,404.231600,6.137220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,14:00:00,402.336425,6.418469,402.115625,6.327418,402.181850,6.326785,402.230550,6.293946,402.272800,6.262810,402.353275,6.225728,402.546525,6.203827,402.736500,6.150358,402.946125,6.087548,403.127200,6.039178,403.153375,6.025012,403.162925,6.011689,403.221250,5.993931,403.182025,5.932672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,14:30:00,402.264550,6.213257,401.905375,6.089520,401.801600,6.089482,401.821225,6.049388,401.860725,6.034955,401.981400,6.027297,402.238000,5.990155,402.458650,5.950631,402.591450,5.892329,402.702450,5.847841,402.732525,5.788457,402.780875,5.777657,402.867525,5.755485,402.875225,5.717677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,15:00:00,402.730137,6.266976,402.400125,6.173361,402.464575,6.169864,402.428750,6.168336,402.495325,6.139972,402.684200,6.115092,402.790050,6.100381,402.905350,6.068944,403.099000,6.026185,403.170900,6.003819,403.250550,5.993176,403.292775,5.934753,403.346400,5.933902,403.404475,5.921476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,15:30:00,403.129462,6.370253,402.690950,6.291693,402.663025,6.300954,402.557000,6.275203,402.716750,6.216942,402.805275,6.179730,402.962075,6.144716,403.173550,6.087714,403.417600,6.045954,403.520025,6.035802,403.517000,6.045811,403.572400,6.032828,403.620100,6.015499,403.662500,6.034984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,16:00:00,403.390663,6.385391,402.830550,6.296292,402.949550,6.255332,402.834700,6.251422,402.944000,6.226125,403.161350,6.200470,403.323075,6.195597,403.508600,6.168379,403.726725,6.143458,403.821500,6.132122,403.839250,6.112417,403.825325,6.099788,403.834025,6.072748,403.887375,6.079900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,16:30:00,403.984163,6.496052,403.419400,6.427158,403.498550,6.418774,403.489925,6.411571,403.543425,6.387171,403.711300,6.368099,403.759025,6.357862,403.893750,6.336939,404.104100,6.323281,404.246525,6.317241,404.264700,6.302717,404.334550,6.301593,404.363325,6.287960,404.365225,6.303574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,17:00:00,404.209275,6.590480,403.824950,6.536332,403.696150,6.528303,403.599575,6.533392,403.748675,6.506779,403.886675,6.493980,403.976525,6.477105,404.036325,6.455985,404.195325,6.444582,404.323250,6.430382,404.399075,6.419661,404.428800,6.421824,404.442875,6.409797,404.454950,6.416142,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,17:30:00,405.435412,6.672023,405.047300,6.625034,405.182700,6.637336,405.077675,6.629293,405.081275,6.605488,405.138150,6.603608,405.240525,6.600856,405.321175,6.583210,405.473475,6.570327,405.519350,6.561287,405.572025,6.540913,405.612375,6.542370,405.646625,6.531427,405.666200,6.537296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,18:00:00,407.022325,6.792970,406.180375,6.743170,406.358975,6.746881,406.336650,6.728689,406.285175,6.704900,406.277525,6.692488,406.273450,6.695822,406.302800,6.679204,406.333650,6.683166,406.427500,6.674416,406.515375,6.654219,406.580125,6.653578,406.619175,6.643541,406.680600,6.654314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,18:30:00,408.894325,6.698927,408.333925,6.686252,408.233250,6.684649,408.221125,6.671524,408.247350,6.636858,408.199100,6.637487,408.220975,6.636921,408.216075,6.629381,408.206250,6.638046,408.224875,6.629366,408.257450,6.616002,408.271025,6.618227,408.270200,6.605055,408.310550,6.621124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,19:00:00,410.396262,6.725497,409.907625,6.701837,410.088050,6.711588,409.928250,6.707654,409.876050,6.684253,409.891525,6.687203,409.741600,6.695523,409.694150,6.696929,409.667625,6.709949,409.660375,6.707100,409.646550,6.699869,409.664350,6.702670,409.658825,6.691650,409.657350,6.706548,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,19:30:00,410.713700,6.779300,410.390675,6.762567,410.537500,6.767016,410.399050,6.770726,410.303950,6.750679,410.242450,6.754419,410.214350,6.759698,410.033325,6.761265,409.944950,6.772957,409.893450,6.770386,409.865075,6.759735,409.812275,6.767434,409.717800,6.757761,409.666175,6.770313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,20:00:00,410.348100,6.808384,409.768525,6.800867,409.828750,6.797265,409.705650,6.793365,409.648725,6.778830,409.567050,6.783655,409.507875,6.782828,409.425400,6.779503,409.314825,6.783425,409.270025,6.780855,409.179000,6.769990,409.128000,6.773468,409.082125,6.764501,409.030725,6.767435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,20:30:00,410.303325,6.794586,409.674500,6.783280,409.586100,6.774310,409.439750,6.776371,409.376975,6.759161,409.287975,6.760227,409.267025,6.757376,409.194150,6.754611,409.132750,6.745708,409.077825,6.745620,409.068300,6.734656,409.030675,6.737564,408.988000,6.729100,408.955850,6.735869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,21:00:00,410.028613,6.744398,409.539150,6.738934,409.591725,6.731105,409.516475,6.719218,409.385950,6.704807,409.319050,6.710889,409.195725,6.718065,409.128275,6.720406,409.032200,6.721746,408.993600,6.720064,408.967600,6.716544,408.907850,6.719045,408.836925,6.716968,408.790100,6.726061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,21:30:00,410.387913,6.709798,409.542275,6.708727,409.557675,6.699188,409.502225,6.698383,409.340600,6.689496,409.272925,6.695372,409.276700,6.696927,409.146525,6.695080,409.049900,6.694953,408.971225,6.696866,408.910550,6.690800,408.820425,6.695621,408.688000,6.694495,408.546725,6.704153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,22:00:00,410.182500,6.672133,409.460575,6.668629,409.371750,6.658755,409.239600,6.649909,409.180400,6.646639,409.078575,6.655844,408.983975,6.658972,408.892675,6.660062,408.739550,6.663647,408.648375,6.664362,408.583200,6.662426,408.529100,6.663786,408.363375,6.660664,408.145350,6.671468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,22:30:00,409.603425,6.650643,409.142925,6.648160,409.055500,6.636153,408.984100,6.626965,408.813175,6.624739,408.673350,6.631590,408.520500,6.634079,408.357125,6.637285,408.247900,6.641431,408.139000,6.641578,407.999650,6.637453,407.901425,6.645156,407.670800,6.649116,407.513525,6.657584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,23:00:00,409.459463,6.641717,408.489325,6.636050,408.690450,6.622235,408.419825,6.606162,408.149775,6.613947,408.022975,6.623303,407.904325,6.627605,407.733300,6.630107,407.601200,6.638578,407.471700,6.642720,407.368950,6.641919,407.284825,6.648195,406.774175,6.660154,406.255200,6.675686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2015,23:30:00,408.261313,6.704037,407.609700,6.689676,407.520925,6.685794,407.415675,6.718094,407.272050,6.695360,407.164875,6.682141,406.988975,6.680206,406.833125,6.685538,406.551575,6.677036,406.404950,6.686780,406.392725,6.674988,406.303825,6.671365,406.128800,6.658530,405.848350,6.642114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,00:00:00,407.749025,6.811070,406.839000,6.785630,406.815600,6.778448,406.682475,6.797722,406.566500,6.769678,406.466125,6.754816,406.405300,6.741127,406.253050,6.729319,406.068275,6.713209,405.917875,6.709569,405.868075,6.697522,405.657425,6.692263,405.369075,6.677434,405.146600,6.664780,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,00:30:00,407.960825,6.756634,407.099250,6.743612,407.547175,6.738818,407.063775,6.730646,406.666975,6.701792,406.513300,6.696152,406.353025,6.688081,406.187075,6.680972,406.135975,6.665549,405.993525,6.654013,405.840300,6.649930,405.608950,6.649440,405.435725,6.638237,405.197600,6.621929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,01:00:00,408.133888,6.665221,407.075350,6.656579,407.589850,6.666054,407.223800,6.643878,406.868750,6.624053,406.615700,6.624109,406.499725,6.624030,406.410625,6.621136,406.226000,6.626883,405.951650,6.628386,405.697800,6.627752,405.571725,6.622172,405.098875,6.613649,404.537375,6.571254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,01:30:00,408.491675,6.620010,407.535700,6.602034,407.922550,6.600341,407.858575,6.594127,407.145125,6.592189,406.940450,6.598622,406.818800,6.603571,406.600100,6.605798,406.398075,6.600149,406.206150,6.602374,405.926350,6.602158,405.669300,6.606814,405.098050,6.593081,404.596300,6.552732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,02:00:00,408.138863,6.702454,406.844375,6.678121,407.127550,6.676791,406.831825,6.681177,406.495075,6.671919,406.378150,6.653936,406.287875,6.643004,406.152375,6.628928,405.992575,6.599845,405.831000,6.595358,405.673975,6.586360,405.527625,6.579129,405.191250,6.561856,404.741800,6.545690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,02:30:00,408.021875,6.599491,407.011675,6.594620,406.923275,6.573999,406.783600,6.548416,406.717650,6.532291,406.520650,6.538730,406.395900,6.536160,406.248450,6.531617,406.084200,6.530475,405.923200,6.519806,405.754725,6.522388,405.590550,6.517193,405.239225,6.509541,404.807800,6.506879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,03:00:00,408.856300,6.454543,407.198350,6.460635,406.862475,6.435764,406.725300,6.396453,406.683075,6.418137,406.662650,6.439704,406.556425,6.447451,406.504025,6.457515,406.323300,6.469693,406.205325,6.463220,406.043125,6.468973,405.856300,6.472161,405.455200,6.482014,404.963800,6.501704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,03:30:00,409.607050,6.381743,407.644275,6.382962,407.062375,6.366985,406.931775,6.286071,406.779325,6.389676,406.655375,6.422558,406.549750,6.440702,406.398575,6.452438,406.188225,6.454956,406.033950,6.462268,405.900250,6.459051,405.731100,6.464563,405.490850,6.467814,404.989650,6.485942,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,04:00:00,408.513600,6.388549,407.313375,6.394409,407.282600,6.319396,407.129600,6.205180,407.007825,6.335880,406.967675,6.374331,406.895850,6.393875,406.616725,6.407328,406.338500,6.431520,406.110125,6.445316,405.940925,6.451079,405.620825,6.464992,405.125450,6.498335,404.526325,6.528772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,04:30:00,408.832713,6.380558,407.619625,6.379768,407.838950,6.329299,407.726925,6.266813,407.420650,6.373444,407.182700,6.374709,406.999525,6.372585,406.804675,6.370257,406.638450,6.386093,406.460775,6.388613,406.215975,6.392081,405.953850,6.417986,405.206150,6.472892,404.538000,6.522513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,05:00:00,408.591000,6.348804,407.627125,6.347982,407.776025,6.329812,407.492075,6.279380,407.310450,6.352606,407.144325,6.338372,407.077875,6.343544,406.907975,6.349145,406.739425,6.353884,406.579700,6.360748,406.372625,6.369428,406.110150,6.389785,405.721375,6.414609,405.193000,6.459380,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,05:30:00,408.472825,6.357162,407.690500,6.354755,407.797100,6.357164,407.562025,6.309623,407.395575,6.364542,407.338600,6.348770,407.243550,6.342025,407.020825,6.340576,406.847250,6.343524,406.638050,6.360825,406.433450,6.378556,406.216675,6.399151,405.818900,6.428519,405.310950,6.463540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,06:00:00,408.237500,6.399922,407.740175,6.386773,407.552075,6.383700,407.280575,6.358639,407.108725,6.387692,406.952025,6.388066,406.775825,6.390656,406.648125,6.400451,406.487900,6.410359,406.256775,6.421496,406.094475,6.426440,405.912775,6.443029,405.672625,6.458735,405.468200,6.479629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,06:30:00,408.244238,6.509376,407.018325,6.498470,407.082250,6.520308,406.923550,6.535692,406.629875,6.526739,406.490700,6.517719,406.363100,6.508316,406.223300,6.501050,406.081200,6.486122,406.020550,6.495540,405.942650,6.484740,405.842950,6.482161,405.729675,6.482887,405.669700,6.475358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,07:00:00,407.128438,6.597960,406.396050,6.580519,406.686100,6.645599,406.420300,6.797774,406.130400,6.621966,406.019875,6.599680,405.983325,6.565119,405.956725,6.547605,405.963775,6.492575,405.953625,6.495623,405.929100,6.484183,405.915325,6.479149,405.883625,6.465145,405.832125,6.446847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,07:30:00,406.402350,6.662145,405.785575,6.633130,406.048500,6.635779,405.953075,6.903171,405.849600,6.618884,405.821650,6.585317,405.808750,6.561150,405.838200,6.544619,405.892200,6.496975,405.923500,6.485479,405.932450,6.485329,405.921200,6.470065,405.933400,6.458687,405.963350,6.442865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,08:00:00,405.733662,6.697755,405.194675,6.651367,405.244000,6.640631,405.128850,6.693642,405.165225,6.657821,405.329600,6.622051,405.393475,6.596751,405.577425,6.573080,405.672550,6.518372,405.795625,6.509727,405.863225,6.508420,405.903400,6.489798,405.930300,6.478802,405.964150,6.451402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,08:30:00,405.528937,6.718695,404.784500,6.655154,404.748775,6.671101,404.811450,6.705593,404.855900,6.713501,405.000700,6.665356,405.185725,6.626343,405.343150,6.590011,405.520700,6.539284,405.623125,6.530913,405.688650,6.537071,405.780000,6.517861,405.828975,6.501096,405.835600,6.478000,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,09:00:00,405.191725,6.786047,404.515150,6.700058,404.386800,6.682488,404.372325,6.651078,404.475675,6.726711,404.560475,6.676965,404.705325,6.655857,404.991375,6.610699,405.231325,6.552887,405.530700,6.530698,405.616875,6.540043,405.736675,6.509946,405.813825,6.509180,405.850300,6.482497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,09:30:00,405.324388,6.708419,404.894425,6.657999,404.925125,6.666745,404.815700,6.616720,404.977325,6.620252,405.099050,6.600753,405.296125,6.572987,405.636175,6.523306,405.860225,6.488783,406.032850,6.473001,406.097550,6.480181,406.195000,6.454015,406.239950,6.449424,406.232800,6.438289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,10:00:00,405.389163,6.795822,404.868550,6.717502,404.796725,6.693756,404.701350,6.637624,404.862950,6.627562,405.145000,6.610952,405.295650,6.571987,405.567400,6.549741,405.796600,6.507840,405.999975,6.483314,406.098925,6.473150,406.177175,6.453324,406.226850,6.450624,406.246225,6.442298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,10:30:00,405.225588,6.763391,404.691375,6.686537,404.596300,6.659800,404.568275,6.628472,404.475150,6.644986,404.670425,6.633610,404.868000,6.596304,405.272775,6.543530,405.754425,6.464103,405.976350,6.426158,406.065400,6.413642,406.083025,6.408655,406.167425,6.386921,406.202450,6.364154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,11:00:00,405.018150,6.722708,404.684200,6.647163,404.632175,6.599139,404.470300,6.580927,404.895850,6.530154,404.944625,6.524835,405.044650,6.510700,405.350750,6.474480,405.776175,6.418654,405.956725,6.393284,406.053225,6.368742,406.092175,6.355606,406.117075,6.356564,406.099500,6.358997,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,11:30:00,404.849675,6.702071,404.386900,6.609963,404.396700,6.574695,404.375175,6.552974,404.544850,6.528358,404.786900,6.505060,405.054200,6.463511,405.086875,6.451083,405.402150,6.413026,405.656650,6.373139,405.691625,6.366569,405.820250,6.350651,405.891350,6.341320,405.967025,6.333055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,12:00:00,405.208612,6.587329,404.608350,6.510846,404.494350,6.476146,404.622350,6.436979,404.913725,6.414287,405.063300,6.401497,405.389775,6.352627,405.669950,6.287010,405.851225,6.257442,405.918125,6.251294,405.981900,6.239440,405.984675,6.246305,406.023025,6.243267,406.050450,6.227265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,12:30:00,405.067937,6.505307,404.745825,6.427435,404.797375,6.412700,404.759050,6.378821,404.920950,6.363002,405.102575,6.335326,405.211400,6.318604,405.431300,6.286947,405.694400,6.237538,405.819825,6.214431,405.855750,6.209966,405.945025,6.188283,406.011125,6.177286,406.056825,6.168382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,13:00:00,405.057775,6.576701,404.669725,6.480626,404.680850,6.494877,404.695575,6.423797,404.853300,6.378198,404.947675,6.369088,405.002225,6.366426,405.341325,6.320998,405.466575,6.292281,405.641675,6.266954,405.725825,6.255781,405.805925,6.235396,405.864675,6.220886,405.908150,6.212267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,13:30:00,404.958825,6.583297,404.494775,6.481531,404.368475,6.496249,404.059725,6.484766,404.280900,6.471775,404.480825,6.440349,404.769825,6.394292,405.064975,6.338916,405.302975,6.297760,405.397750,6.276206,405.514750,6.255672,405.553000,6.243193,405.604650,6.236895,405.621475,6.226859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,14:00:00,404.945175,6.573986,404.376925,6.463180,404.428225,6.424647,404.308875,6.400351,404.471550,6.372547,404.659450,6.352615,404.888650,6.321518,405.224250,6.263908,405.442900,6.222901,405.549675,6.203921,405.596425,6.183382,405.621300,6.191451,405.662650,6.183873,405.687800,6.178050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,14:30:00,404.899037,6.508269,404.280600,6.395793,404.135075,6.328425,404.166950,6.314703,404.359875,6.277090,404.461575,6.272458,404.677875,6.245590,405.019725,6.185659,405.323075,6.125326,405.480925,6.097342,405.497525,6.090995,405.556825,6.084537,405.596375,6.070060,405.633900,6.054062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,15:00:00,405.112700,6.316381,404.572000,6.258532,404.663350,6.213375,404.539550,6.186681,404.752575,6.147073,404.958925,6.104501,405.205625,6.060464,405.438825,6.009538,405.599050,5.986889,405.790700,5.956049,405.794600,5.943349,405.807650,5.942490,405.836550,5.934406,405.869950,5.924977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,15:30:00,405.176925,6.276357,404.533850,6.193330,404.636050,6.190333,404.513850,6.160598,404.633850,6.108985,404.836175,6.094855,405.028325,6.066193,405.199400,6.010950,405.535500,5.929748,405.622050,5.912042,405.722625,5.893446,405.811175,5.874480,405.850250,5.860273,405.888475,5.850279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,16:00:00,405.416013,6.172957,404.754525,6.057410,404.903700,6.002577,404.819275,5.990580,404.845275,5.971343,404.962700,5.951571,405.072400,5.918332,405.207600,5.883137,405.389450,5.850324,405.503675,5.819177,405.573725,5.803004,405.659075,5.782126,405.682900,5.763916,405.705275,5.758088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,16:30:00,405.659300,6.076300,404.656825,5.951257,404.716700,5.906277,404.693200,5.869031,404.870725,5.821295,405.032850,5.793876,405.088450,5.767891,405.212975,5.723943,405.286875,5.697644,405.333725,5.682273,405.335400,5.663980,405.373400,5.653834,405.421325,5.634913,405.442850,5.622621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,17:00:00,405.575550,6.017632,404.936800,5.919907,405.033800,5.903166,404.940725,5.872049,404.971700,5.830270,405.004750,5.818092,405.027650,5.800017,405.062025,5.765334,405.142675,5.740647,405.252350,5.719674,405.289425,5.709725,405.337850,5.707823,405.381475,5.695089,405.414050,5.677531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,17:30:00,406.735463,6.245910,405.792625,6.139400,405.911875,6.129585,405.762075,6.110975,405.749500,6.077162,405.775175,6.066997,405.783000,6.066088,405.808025,6.035520,405.854750,6.020580,405.915750,6.006944,405.946150,5.994837,405.973000,5.998836,405.966950,5.981834,405.966025,5.975950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,18:00:00,407.331913,6.291554,406.525550,6.243291,406.715775,6.245265,406.567825,6.232101,406.450150,6.195150,406.442075,6.171469,406.406200,6.162631,406.368275,6.136323,406.345875,6.119484,406.342700,6.105682,406.343700,6.089151,406.334200,6.088197,406.317775,6.066982,406.285875,6.058039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,18:30:00,407.793250,6.243319,406.908750,6.191512,407.071700,6.186002,406.887750,6.178541,406.681450,6.138984,406.601300,6.126288,406.501600,6.114103,406.382900,6.094239,406.317350,6.080232,406.273850,6.070683,406.245675,6.053845,406.197150,6.049872,406.141275,6.031023,406.090500,6.021077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,19:00:00,407.834662,6.196631,406.900500,6.152715,406.977725,6.141469,406.802275,6.128913,406.658775,6.098002,406.569700,6.088004,406.515850,6.072863,406.431900,6.059576,406.365475,6.050715,406.292475,6.037855,406.232325,6.019217,406.220650,6.015429,406.104525,5.998690,406.002925,5.989671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,19:30:00,407.746200,6.179215,406.971900,6.132053,407.045325,6.126472,406.929000,6.109291,406.670100,6.081461,406.549975,6.066371,406.378425,6.046667,406.261075,6.028922,406.178575,6.012595,406.141825,6.004964,406.086575,5.993465,406.051725,5.986332,405.872500,5.966099,405.786500,5.956143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,20:00:00,408.043725,6.176387,406.841550,6.112311,407.450125,6.118223,407.171700,6.104718,406.866825,6.072461,406.599350,6.054763,406.490900,6.035598,406.323750,6.013386,406.203100,5.990989,406.115275,5.979471,406.021275,5.961700,405.896825,5.954212,405.716950,5.930957,405.476375,5.917445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,20:30:00,407.893175,6.151841,406.953850,6.093942,407.187775,6.092801,406.907550,6.069247,406.696075,6.040572,406.520900,6.025538,406.463175,6.011490,406.313350,5.990216,406.233750,5.966975,406.108600,5.952098,405.962225,5.927319,405.740025,5.909779,405.367000,5.868898,405.020675,5.818675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,21:00:00,408.006137,6.125182,406.778625,6.064900,407.238475,6.075140,406.908350,6.040326,406.718875,6.017440,406.573325,5.994677,406.377850,5.974440,406.219525,5.947539,405.994875,5.918175,405.726450,5.889899,405.447325,5.846793,405.110650,5.801835,404.576425,5.681397,404.332350,5.598576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,21:30:00,408.028113,6.070094,406.666525,5.999043,406.762225,5.993253,406.559625,5.967284,406.449625,5.941401,406.322625,5.923974,406.066875,5.903856,405.832775,5.871729,405.590975,5.836528,405.382600,5.809673,405.083925,5.775872,404.880050,5.736318,404.638025,5.693977,404.151975,5.646291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,22:00:00,408.231800,6.016628,406.922225,5.943953,406.650475,5.921662,406.412175,5.899156,406.143650,5.867588,406.023400,5.848102,405.978300,5.830197,405.773675,5.804385,405.495250,5.778256,405.341675,5.753026,405.104800,5.728444,404.658850,5.690775,404.156750,5.634714,403.580950,5.568757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,22:30:00,408.993100,5.967720,406.824175,5.875437,406.987775,5.861691,406.660675,5.834560,406.578425,5.811508,406.554300,5.801082,406.359600,5.789813,406.112800,5.764110,405.746475,5.742613,405.545250,5.721039,404.948425,5.706316,404.645375,5.683856,404.233775,5.656466,403.615875,5.606133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,23:00:00,408.700763,5.953340,406.877875,5.861989,406.925975,5.852634,406.502950,5.823251,406.160175,5.792524,405.858500,5.765910,405.573975,5.739741,405.294425,5.701898,404.836300,5.658978,404.431275,5.610666,404.019325,5.544101,403.790600,5.489125,403.513525,5.401132,403.233075,5.281791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2015,23:30:00,410.555262,6.010165,406.508725,5.880402,406.081850,5.847218,405.585525,5.810718,405.300800,5.782609,405.075250,5.756240,404.788550,5.730530,404.537900,5.694645,404.298325,5.647232,404.059350,5.584393,403.788100,5.500187,403.579200,5.396948,403.241325,5.188183,402.913475,4.909964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,00:00:00,410.744262,5.994235,406.612375,5.867254,405.953300,5.839043,405.580750,5.767698,405.320575,5.726878,405.007700,5.688128,404.791225,5.645847,404.444375,5.583589,404.228600,5.507629,404.009300,5.428127,403.784050,5.314113,403.514700,5.158473,403.167375,4.900050,402.859500,4.647703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,00:30:00,410.920750,5.899776,407.301200,5.789530,406.140375,5.744129,405.929475,5.667680,405.596675,5.612963,405.305475,5.574594,404.892800,5.527798,404.535275,5.462372,404.289200,5.389551,404.021625,5.299031,403.785000,5.198327,403.610075,5.092431,403.231450,4.833501,402.999325,4.659732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,01:00:00,413.826275,5.873725,408.336525,5.763875,406.382500,5.685262,405.786250,5.603330,405.562650,5.538235,405.374350,5.505114,405.113850,5.470521,404.681100,5.419830,404.310325,5.348606,404.107475,5.285896,403.908700,5.214570,403.611075,5.089479,403.242225,4.811287,403.118775,4.675033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,01:30:00,415.456812,5.740256,409.729950,5.640466,407.090575,5.619556,406.577925,5.586080,406.335725,5.553884,406.057050,5.534242,405.739100,5.515366,405.464250,5.488611,405.121975,5.462423,404.679350,5.412922,404.034525,5.283314,403.714925,5.178310,403.320850,4.897323,403.229300,4.641931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,02:00:00,415.135213,5.669509,410.620600,5.596043,407.857325,5.590216,407.409025,5.590032,406.835750,5.588476,406.271150,5.584092,405.861050,5.573445,405.452925,5.560787,405.018100,5.549919,404.577100,5.513670,404.133425,5.452841,403.731600,5.386738,403.284050,5.142501,403.296075,4.845405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,02:30:00,416.353500,5.660685,410.860575,5.608091,408.442125,5.624861,407.679600,5.639910,407.014175,5.623725,406.316850,5.611748,406.025850,5.601596,405.566875,5.584753,405.023350,5.566191,404.550725,5.514839,404.134900,5.440184,403.805400,5.287162,403.572950,4.994030,403.543700,4.763036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,03:00:00,415.342312,5.709242,409.528425,5.665133,407.290850,5.642113,406.656450,5.631145,406.098625,5.598410,405.482500,5.575165,405.204825,5.542120,404.908375,5.489421,404.663625,5.387669,404.542700,5.330871,404.383400,5.253584,404.217150,5.096641,403.969350,4.774212,403.855075,4.571906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,03:30:00,416.523175,5.688334,409.321575,5.658988,407.040700,5.605167,406.481900,5.585188,406.158850,5.558361,405.880100,5.553563,405.594325,5.541747,405.183600,5.515751,404.919050,5.482102,404.647650,5.411254,404.423850,5.272997,404.326950,5.137085,404.182225,4.851691,404.085825,4.671239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,04:00:00,416.606525,5.638019,410.756975,5.587143,408.053800,5.582288,407.647775,5.594572,406.827800,5.604256,406.054700,5.607566,405.930625,5.607965,405.476100,5.591176,404.994100,5.560056,404.669875,5.513660,404.403750,5.438066,404.258400,5.334797,404.202325,5.070815,404.177700,4.825521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,04:30:00,414.816525,5.583366,409.902150,5.562897,408.787350,5.545369,407.756400,5.580118,407.295725,5.631688,406.521525,5.661522,406.175650,5.678263,405.778800,5.693135,405.179500,5.695407,404.803975,5.673463,404.502000,5.630422,404.314750,5.561908,404.262175,5.177248,404.368300,4.813422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,05:00:00,415.853800,5.558226,411.025975,5.544959,409.201925,5.493635,408.015800,5.500809,407.339900,5.642219,406.855025,5.687282,406.448575,5.726092,405.976400,5.755812,405.432250,5.763714,404.996200,5.750303,404.671675,5.723382,404.491050,5.672425,404.358550,5.340249,404.431500,4.961444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,05:30:00,415.335537,5.511426,410.962875,5.524154,409.787775,5.512139,408.319075,5.517668,407.003100,5.701095,406.550325,5.747483,406.314275,5.768662,405.843350,5.789038,405.250150,5.794357,404.946125,5.776898,404.780750,5.721385,404.598675,5.649343,404.376175,5.406746,404.410025,4.975512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,06:00:00,416.408975,5.527820,410.913300,5.612210,410.404225,5.612480,407.931125,5.701958,406.620375,5.840925,406.053825,5.844151,405.659500,5.858595,405.394125,5.868750,405.110575,5.873694,404.878550,5.880126,404.728850,5.867927,404.531700,5.852890,404.283550,5.671917,404.253950,5.076601,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,06:30:00,411.922012,5.859447,406.739275,5.937994,406.786700,5.911302,405.954550,5.952654,405.810375,5.963795,405.550950,5.960267,405.217000,5.950241,405.028050,5.942123,404.853375,5.935985,404.717050,5.926131,404.585625,5.892712,404.484500,5.860888,404.268425,5.707442,404.084600,5.287494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,07:00:00,407.519525,6.015661,405.617825,6.013677,405.505925,6.118204,405.184425,6.148254,404.953325,6.028084,404.924575,6.004094,404.808200,5.963726,404.750875,5.939646,404.705050,5.871303,404.666425,5.836416,404.612400,5.798578,404.580225,5.765874,404.378350,5.552328,404.192325,5.110084,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,07:30:00,405.969612,6.019913,404.981500,5.986406,404.681775,6.080793,404.433200,6.159685,404.268550,5.988936,404.213875,5.938143,404.257150,5.888790,404.331125,5.836958,404.361150,5.714055,404.408575,5.694690,404.452525,5.674107,404.423375,5.606636,404.365175,5.422046,404.377125,5.255249,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,08:00:00,405.775200,6.022066,403.724500,5.931467,403.387825,5.905982,403.370625,5.977622,403.543475,5.887045,403.705750,5.807958,403.801250,5.749223,403.861150,5.695978,404.020450,5.645777,404.206100,5.600263,404.358525,5.522908,404.371925,5.449448,404.437225,5.377040,404.483950,5.239748,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,08:30:00,405.991550,5.935543,404.031525,5.764974,403.250275,5.710039,403.100725,5.617258,403.139450,5.623159,403.408150,5.580418,403.557550,5.536764,403.743375,5.488797,404.009125,5.414892,404.135500,5.366474,404.147675,5.352326,404.220975,5.315521,404.251200,5.278255,404.314200,5.183407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,09:00:00,406.872313,5.878313,403.908225,5.604355,403.394900,5.575188,402.634525,5.545362,402.828800,5.500881,403.150325,5.442307,403.514425,5.339846,403.606300,5.303112,403.707600,5.267643,403.847675,5.243039,403.871250,5.228473,403.992100,5.184893,404.040950,5.120036,404.114950,5.031785,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,09:30:00,405.913187,5.910309,403.430950,5.571522,402.817850,5.514122,402.694300,5.431683,402.570850,5.417646,402.773800,5.350488,402.842800,5.341034,403.106175,5.276396,403.388025,5.194241,403.449900,5.190428,403.476100,5.194659,403.581625,5.133040,403.618725,5.116254,403.644025,5.092231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,10:00:00,405.452362,5.815996,403.109625,5.481362,402.444500,5.440296,401.948300,5.344937,402.123775,5.298279,402.302000,5.267700,402.524700,5.214642,402.770450,5.164665,402.948600,5.099771,403.076325,5.077823,403.189350,5.048970,403.179650,5.050761,403.185600,5.037487,403.221175,5.003247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,10:30:00,403.992625,5.766970,402.610500,5.485334,401.940875,5.336436,401.837850,5.319911,402.035200,5.278773,402.229800,5.245638,402.308850,5.216350,402.544550,5.185207,402.813025,5.108227,403.058875,5.053526,403.082500,5.051836,403.153225,5.040205,403.119675,5.037958,403.274750,4.961536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,11:00:00,402.725663,5.531701,402.087925,5.351242,401.550975,5.270107,401.564950,5.241177,401.883850,5.199122,402.023825,5.188274,402.069200,5.172841,402.357600,5.097842,402.585025,5.056304,402.705900,4.984359,402.784000,4.882934,402.819775,4.847968,402.860000,4.819820,402.892225,4.802968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,11:30:00,401.409487,4.687542,400.745075,4.573810,400.508900,4.635477,400.347750,4.551639,400.898600,4.399585,400.936175,4.397490,400.866475,4.311152,401.062025,4.210465,401.183950,3.994735,401.297000,3.793010,401.344275,3.713926,401.391400,3.756873,401.387450,3.819229,401.272975,3.753077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,12:00:00,399.836200,3.706931,399.358750,3.526617,399.248150,3.548263,399.318025,3.364236,399.485950,3.286569,399.592300,3.237806,399.636550,3.238793,399.796275,3.214871,400.035975,3.082520,400.164850,3.005893,400.225450,2.981790,400.251950,2.972244,400.287025,2.956593,400.291300,2.944652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,12:30:00,399.621750,3.413207,398.997975,3.243177,398.599050,3.143867,398.560850,3.044575,398.801650,2.983673,398.947025,2.954892,399.085175,2.905907,399.294425,2.814005,399.423900,2.759597,399.494825,2.726856,399.578025,2.686896,399.639825,2.672043,399.688325,2.664843,399.737325,2.675603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,13:00:00,399.126613,3.405976,398.637750,3.192274,398.375825,3.187794,398.504100,3.064052,398.574675,3.014149,398.808725,2.967498,398.939175,2.914167,399.051875,2.872391,399.121875,2.840850,399.322225,2.785617,399.361100,2.770344,399.403175,2.754430,399.458450,2.735448,399.502700,2.723636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,13:30:00,399.399475,3.422684,398.702850,3.162011,398.326000,3.214940,398.427875,3.147971,398.718425,3.059543,398.848075,3.021547,398.883425,3.014734,399.166050,2.960079,399.432075,2.927330,399.590150,2.897763,399.644700,2.875359,399.710175,2.847751,399.753325,2.809378,399.785950,2.787222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,14:00:00,399.539238,3.589731,398.988250,3.390120,398.729375,3.383359,398.550950,3.351260,398.703150,3.291239,398.845900,3.225986,399.013500,3.172587,399.250425,3.074697,399.433800,2.991843,399.557400,2.944963,399.638675,2.884806,399.724350,2.841665,399.728525,2.851834,399.704350,2.883423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,14:30:00,399.105000,3.403161,398.607975,3.308984,398.553075,3.328114,398.686450,3.243139,398.827725,3.172853,398.930625,3.153099,399.068225,3.119109,399.296350,3.044420,399.526725,2.988614,399.660350,2.964348,399.723750,2.942068,399.707725,2.948084,399.672350,2.954493,399.678675,2.958101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,15:00:00,400.080450,3.926867,399.132150,3.676338,398.868775,3.646759,398.683775,3.640718,398.867975,3.567665,399.028050,3.545758,399.271400,3.519442,399.568725,3.471395,399.785900,3.512390,400.055950,3.505594,400.096375,3.502261,400.198750,3.529754,400.161950,3.568149,400.230925,3.578727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,15:30:00,400.901287,4.539523,399.877275,4.365187,399.766100,4.385254,399.623825,4.295107,399.705350,4.235882,399.868800,4.177915,400.166375,4.075545,400.306550,4.024623,400.500025,3.965738,400.564950,3.954466,400.565575,3.942361,400.606475,3.936576,400.642875,3.938032,400.716875,3.930604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,16:00:00,401.072338,4.357293,399.907200,4.105204,399.808150,4.072600,399.709675,4.013656,399.826125,4.021110,399.963625,3.986557,400.231775,3.945939,400.423350,3.858282,400.547050,3.819701,400.701975,3.782140,400.800925,3.750827,400.839900,3.740322,400.896225,3.714551,400.955950,3.680759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,16:30:00,401.148875,4.282732,400.224850,4.099878,400.236400,4.050087,400.166550,3.996969,400.353900,3.942500,400.338100,3.943676,400.348200,3.909966,400.483125,3.876611,400.716725,3.790547,400.868650,3.743216,400.903600,3.724934,400.922175,3.704923,400.953700,3.683491,401.007475,3.669675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,17:00:00,401.369337,4.153711,400.485750,4.003140,400.792400,4.011541,400.323500,3.897242,400.286225,3.832989,400.432750,3.776374,400.443875,3.749802,400.564650,3.692516,400.692925,3.648557,400.849975,3.602082,400.919850,3.574376,400.953500,3.546016,400.988625,3.485041,400.979600,3.480596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,17:30:00,401.586850,3.836719,400.667875,3.685925,400.728225,3.696318,400.562875,3.650139,400.597900,3.586956,400.706725,3.554075,400.700525,3.513013,400.797125,3.434234,400.869450,3.352197,400.892000,3.328023,400.909125,3.286392,400.892850,3.288491,400.928275,3.239152,400.967725,3.226382,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,18:00:00,402.825638,3.842981,401.330450,3.624011,401.440125,3.554181,401.570475,3.569919,401.281550,3.493341,401.239025,3.447612,401.150350,3.387573,401.117525,3.318465,401.140275,3.261099,401.148975,3.247246,401.164500,3.226550,401.164425,3.208876,401.182175,3.173146,401.201400,3.145184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,18:30:00,404.743700,4.067524,402.395875,3.784015,402.402025,3.761777,402.268750,3.664292,402.270650,3.633096,402.109175,3.546553,401.900925,3.460545,401.716700,3.375077,401.634550,3.326225,401.600475,3.303735,401.564225,3.283574,401.527350,3.262703,401.429900,3.219580,401.346700,3.180549,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,19:00:00,406.405987,4.161304,403.246725,3.803166,403.126250,3.729280,402.928625,3.669444,402.888200,3.623946,402.565825,3.549509,402.296450,3.468110,402.045300,3.401666,401.893875,3.345239,401.788850,3.309227,401.717650,3.284532,401.642175,3.262099,401.492725,3.215794,401.252050,3.139318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,19:30:00,405.855000,4.040638,403.372150,3.717913,403.765600,3.737910,403.507475,3.687768,403.101625,3.618582,402.841825,3.573016,402.675625,3.530674,402.462050,3.477473,402.391925,3.447510,402.363650,3.428659,402.315000,3.401682,402.246125,3.366803,402.160725,3.301295,401.792775,3.159711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,20:00:00,407.170888,4.168508,404.720300,3.887631,403.873375,3.767142,403.776850,3.727423,403.714300,3.699233,403.582575,3.659324,403.521550,3.634606,403.335650,3.584112,403.209000,3.546569,403.086450,3.498268,402.968750,3.457534,402.905975,3.429156,402.573475,3.318479,401.778700,3.098739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,20:30:00,407.067388,4.140622,404.442850,3.813399,404.507225,3.788345,404.326625,3.728753,404.071550,3.685540,403.765250,3.618537,403.572650,3.568545,403.414050,3.526158,403.283750,3.480288,403.228650,3.455725,403.179350,3.430447,403.092400,3.391921,402.919900,3.321143,402.732475,3.215388,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,21:00:00,407.945913,4.117622,405.036625,3.784682,405.120050,3.748489,404.995350,3.723678,404.864500,3.689308,404.754625,3.657958,404.613400,3.622299,404.533650,3.590859,404.473325,3.563680,404.436075,3.550963,404.427475,3.541694,404.340625,3.529742,404.148275,3.500068,403.774000,3.436154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,21:30:00,407.882462,4.056855,406.111375,3.861263,406.366275,3.863822,406.078725,3.817466,405.965525,3.792990,405.752050,3.757608,405.528875,3.719448,405.320400,3.676116,405.199275,3.651908,405.096475,3.640214,404.968050,3.630387,404.831550,3.626651,404.474675,3.612808,404.050000,3.602156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,22:00:00,408.408462,4.134745,406.372750,3.925115,406.253975,3.901269,406.068175,3.873630,405.897375,3.841887,405.722875,3.819520,405.586000,3.801823,405.410250,3.772593,405.174400,3.751365,405.069950,3.746732,404.969650,3.745542,404.757650,3.752749,404.345475,3.757398,403.796500,3.752348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,22:30:00,409.350312,4.250512,407.104025,4.064501,406.686250,4.042310,406.342700,3.994654,406.298700,3.969362,406.097750,3.949927,405.832100,3.920280,405.425275,3.885572,405.256325,3.874160,405.065325,3.876746,404.902725,3.883040,404.750050,3.894204,404.369775,3.914272,403.957175,3.895189,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,23:00:00,410.799938,4.445797,407.100600,4.173550,406.572400,4.129792,406.565625,4.118816,406.423200,4.090751,406.236675,4.078740,405.924050,4.059350,405.598925,4.028289,405.377700,4.018574,405.230950,4.022751,405.036275,4.032712,404.908600,4.049751,404.666000,4.094125,404.487950,4.163739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2015,23:30:00,411.225500,4.479697,408.542325,4.302374,407.354000,4.245211,406.919750,4.216245,406.728400,4.179805,406.602925,4.158304,406.277000,4.142329,405.874900,4.111955,405.558125,4.105048,405.387650,4.111849,405.191925,4.133874,405.008375,4.180065,404.846500,4.275031,404.772250,4.442675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,00:00:00,411.837325,4.440972,409.570375,4.330153,408.631000,4.304507,407.253750,4.281622,406.953775,4.248397,406.658100,4.235024,406.408875,4.226513,406.002375,4.211743,405.695925,4.219484,405.470800,4.235175,405.284600,4.262439,405.116025,4.319616,404.898950,4.434442,404.823900,4.638403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,00:30:00,411.621013,4.416586,409.315000,4.339827,409.616150,4.339668,407.850150,4.324811,406.853600,4.283476,406.415650,4.268782,406.141525,4.260068,405.814200,4.256527,405.624025,4.279246,405.357925,4.330778,405.180200,4.376157,405.067650,4.435002,404.938425,4.560767,404.897250,4.761327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,01:00:00,413.744237,4.474674,410.899900,4.391758,408.954825,4.374117,407.602900,4.353533,407.001600,4.312777,406.715525,4.298707,406.496150,4.286414,406.232875,4.280732,406.105750,4.304612,405.990675,4.344934,405.813400,4.416788,405.533175,4.520666,405.194675,4.695443,405.085200,4.911594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,01:30:00,414.299787,4.458741,411.595875,4.387625,412.005275,4.402544,409.882725,4.361849,408.377400,4.312825,407.981125,4.292975,407.704400,4.281425,407.335550,4.314006,407.071350,4.401196,406.927825,4.454364,406.681575,4.534227,406.255975,4.669555,405.577825,4.956435,404.110075,4.575507,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,02:00:00,417.116525,4.496870,414.660925,4.426011,412.467750,4.419558,410.906700,4.390103,409.369200,4.342950,408.813100,4.316631,408.538800,4.309676,408.032600,4.342109,407.750725,4.458046,407.536725,4.540496,406.873025,4.728225,406.288000,4.916652,404.218425,4.663631,402.406650,3.811668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,02:30:00,417.713375,4.503575,414.041950,4.424648,412.510675,4.440116,410.748625,4.402067,409.894500,4.363609,409.201375,4.347868,408.762800,4.345146,408.358525,4.411378,408.157375,4.556767,408.011800,4.656381,407.642600,4.790980,407.029475,5.000443,404.894575,4.921243,403.198675,4.194921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,03:00:00,419.115562,4.514391,415.181925,4.432383,413.726550,4.492836,411.760525,4.491759,410.439850,4.469503,409.705400,4.469781,409.327675,4.487403,408.880100,4.580030,408.662125,4.670217,408.303600,4.773817,407.630875,4.963251,406.536275,5.282242,404.133000,4.699374,402.752000,4.055917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,03:30:00,418.649725,4.536438,414.860350,4.464518,413.029275,4.500378,410.495025,4.496419,409.803475,4.482031,409.513775,4.485901,409.169875,4.515161,408.731275,4.624280,408.478875,4.724865,408.107275,4.851433,407.648925,5.019503,405.919875,5.300812,403.545475,4.484817,402.354200,3.940588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,04:00:00,420.184663,4.548714,415.817225,4.466376,413.165200,4.484150,410.817150,4.472845,409.835375,4.447123,409.476000,4.448530,408.985150,4.497301,408.264775,4.713951,408.034275,4.846824,407.754525,4.961264,406.683225,5.199127,404.562425,4.970525,402.646800,4.236289,401.873100,3.895002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,04:30:00,418.162325,4.536119,416.519525,4.462384,411.761525,4.351847,410.960350,4.303500,410.115975,4.270622,409.550350,4.290075,408.958625,4.393674,408.292075,4.690916,408.055675,4.831617,407.720275,4.960145,405.376450,5.083496,403.959125,4.690821,402.751600,4.220064,401.852650,3.857086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,05:00:00,419.612475,4.469524,416.878025,4.376962,413.364100,4.332811,411.364575,4.351769,410.589300,4.362773,410.026525,4.396560,409.367625,4.515953,408.731225,4.741603,408.443450,4.879857,408.139550,5.020725,406.214400,5.273994,404.333975,4.894256,403.059550,4.362340,402.588850,4.148588,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,05:30:00,416.860225,4.422738,413.966875,4.317468,412.284425,4.320351,411.625700,4.338907,411.155325,4.349178,410.820425,4.394918,410.064700,4.529562,408.993525,4.775162,408.465800,4.923293,406.240025,5.131820,404.130275,4.773153,403.279475,4.425555,402.706025,4.196936,401.739825,3.745424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,06:00:00,420.444437,4.459372,417.896800,4.392138,413.152325,4.375779,411.979525,4.416335,411.110375,4.455637,410.554900,4.504587,410.010925,4.597428,409.214850,4.818820,408.397350,5.022500,405.095775,5.087561,403.444075,4.561025,402.733125,4.248037,402.505825,4.159447,401.620775,3.692173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,06:30:00,418.233138,4.517399,414.862450,4.413143,412.762725,4.470776,412.149850,4.540549,411.920525,4.560509,411.649400,4.595445,410.897250,4.698080,409.711075,4.903665,409.061775,5.071359,406.195850,5.282879,404.054500,4.810396,403.330125,4.518395,402.538525,4.213845,401.413000,3.664449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,07:00:00,419.815275,4.678934,416.828175,4.627438,414.028225,4.692408,412.493375,4.770173,411.661600,4.816245,411.391800,4.845812,411.165125,4.887131,410.359600,4.992123,409.596300,5.111871,406.626075,5.304970,404.054475,4.826282,403.369100,4.546467,402.605125,4.262146,401.686025,3.736730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,07:30:00,418.222988,4.744477,417.088600,4.675266,412.971375,4.745089,411.543000,4.780232,410.831875,4.791000,410.751500,4.796318,410.675975,4.851062,410.079000,5.043991,409.492525,5.172090,407.661600,5.464212,404.721550,5.114395,403.807400,4.756050,402.873525,4.385917,402.243100,4.051976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,08:00:00,415.305263,4.912368,412.107425,4.802149,409.651750,4.798277,409.386625,4.868507,409.635575,4.885640,409.825175,4.880813,410.043575,4.924795,409.848525,5.105756,409.374900,5.224400,408.498700,5.312629,405.057500,5.121468,404.242975,4.874404,403.404925,4.525552,402.571875,4.119728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,08:30:00,418.328562,5.098421,413.989975,5.034154,408.491700,5.107032,407.920300,5.177633,408.144950,5.244985,408.321950,5.229816,408.690000,5.224943,408.952600,5.254169,408.637225,5.297626,408.048200,5.296078,405.237475,4.957629,403.570650,4.571298,402.892175,4.424068,402.693225,4.281972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,09:00:00,416.522663,5.504738,411.093475,5.392576,406.274900,5.452609,405.660025,5.464465,405.907050,5.470902,406.054800,5.446473,406.245950,5.414131,406.317375,5.389887,406.409550,5.335872,406.135550,5.281752,405.372100,5.024879,404.088325,4.659122,402.580500,4.280430,402.414175,4.143946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,09:30:00,412.025112,5.901949,405.627400,5.625822,402.813400,5.539060,402.673175,5.426428,403.492475,5.328468,403.558975,5.332330,403.776325,5.311741,404.060750,5.254731,404.379850,5.183275,404.300000,5.139773,404.356325,5.065053,404.058900,4.901530,402.871900,4.297119,402.333550,3.984392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,10:00:00,407.258025,5.703312,403.243150,5.242435,402.041450,5.199405,401.632525,5.089216,402.011275,5.050990,402.547400,4.964063,402.306275,4.992620,402.644250,4.939995,402.751350,4.896542,402.935725,4.817055,402.992250,4.770436,403.142525,4.754614,403.159425,4.735357,403.191500,4.670049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,10:30:00,405.857275,5.489196,402.350325,5.042761,401.578500,4.884518,400.800275,4.828889,401.839950,4.642611,402.315675,4.602226,402.475175,4.616490,402.373575,4.644613,402.363050,4.667770,402.588875,4.640370,402.731600,4.625255,402.962125,4.584922,403.030300,4.529955,403.058325,4.491372,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,11:00:00,406.497788,5.573228,403.393375,5.044041,401.813625,4.855221,401.254200,4.898015,402.005900,4.735841,402.366350,4.673099,402.695175,4.628288,402.791600,4.620660,403.116525,4.563662,403.208600,4.550142,403.184075,4.527549,403.028700,4.568864,403.070100,4.579631,402.976275,4.588813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,11:30:00,405.321450,5.437157,402.947600,4.995233,401.964450,4.953500,400.921450,4.818425,401.567350,4.631894,401.760700,4.596144,402.040500,4.502064,402.100450,4.470866,402.189550,4.448502,402.152975,4.458655,402.263450,4.418786,402.361450,4.348515,402.481350,4.193692,402.476150,4.166041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,12:00:00,402.037438,4.521239,400.787225,4.230750,400.123350,4.221981,399.854375,4.136430,400.819825,3.911319,401.055175,3.879088,401.147350,3.831367,401.231700,3.820628,401.515750,3.779909,401.600525,3.759025,401.606700,3.767598,401.501150,3.823059,401.457575,3.829723,401.535175,3.810096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,12:30:00,401.232338,4.186380,400.596275,4.035778,400.467700,4.110702,400.108725,4.120771,400.584025,3.936016,400.688125,3.895079,401.079800,3.804078,401.412600,3.752248,401.641250,3.681165,401.701150,3.662328,401.744725,3.666222,401.761525,3.702231,401.729175,3.593592,401.804200,3.586352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,13:00:00,402.794263,4.660150,401.246425,4.298007,400.035775,4.092363,400.068750,4.018389,400.464375,4.007412,400.826175,3.985108,400.821300,3.962143,400.773225,3.959710,401.283725,3.782224,401.442150,3.720623,401.547125,3.699231,401.623250,3.680821,401.671150,3.686212,401.705250,3.678860,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,13:30:00,401.672525,4.193220,400.404125,3.892775,399.314775,3.877451,399.200925,3.771949,399.827825,3.631296,399.998000,3.598805,400.252275,3.554697,400.635575,3.495422,400.951600,3.404198,401.169000,3.335228,401.195475,3.317051,401.083950,3.328540,401.072100,3.304640,401.182125,3.313754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,14:00:00,401.601938,4.086541,400.595550,3.904301,400.050125,3.877324,399.521650,3.884698,400.430200,3.708255,400.639550,3.662854,400.955600,3.604164,401.222375,3.551275,401.326325,3.533654,401.523625,3.492090,401.465250,3.495995,401.555600,3.495725,401.586125,3.494059,401.619400,3.492528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,14:30:00,401.805862,4.326125,400.554350,4.126642,400.039650,4.168247,399.683875,4.091117,400.266300,3.971401,400.565350,3.951758,400.810950,3.906630,400.877500,3.880553,401.031375,3.836347,401.224350,3.788641,401.306275,3.764532,401.342275,3.765947,401.391475,3.753420,401.391275,3.764643,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,15:00:00,402.206738,4.364095,401.069725,4.163628,400.151925,4.083987,399.542075,4.109498,399.954100,4.022834,400.052250,3.984039,400.243150,3.946728,400.838500,3.793522,401.156100,3.716486,401.271350,3.687981,401.379500,3.656292,401.376475,3.655944,401.305900,3.660916,401.407525,3.647305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,15:30:00,-4797.936050,-4997.374849,-2199.648875,-2496.796436,-2199.070675,-2496.800763,-2199.228875,-2496.805170,-2198.877525,-2496.871015,-2198.949225,-2496.802763,-2198.513025,-2496.899755,-2198.289175,-2496.950631,-2198.217925,-2496.965899,-2198.235050,-2496.954414,-4798.305550,-4997.613127,-4798.293025,-4997.610955,-4798.278600,-4997.608418,-4798.268400,-4997.598558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,16:00:00,404.195563,4.801854,401.470850,4.361670,400.987025,4.232631,400.662100,4.063790,401.203450,3.978069,401.472425,3.880112,401.930100,3.731676,402.180775,3.659365,402.291975,3.623060,402.412200,3.592865,402.398250,3.590645,402.403075,3.589004,402.475250,3.567820,402.432625,3.573211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,16:30:00,406.815162,4.858554,402.738900,4.288559,400.953500,4.026624,400.638350,3.937798,401.365275,3.754240,401.770475,3.656917,401.912175,3.614725,402.188100,3.539179,402.342300,3.497933,402.358675,3.507529,402.376525,3.500452,402.368850,3.496719,402.441750,3.474812,402.459450,3.472599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,17:00:00,408.473025,4.966549,401.743850,4.151171,401.082575,3.953518,400.465150,3.917372,401.097225,3.729041,401.261875,3.685207,401.594225,3.599879,402.105275,3.437547,402.390025,3.330167,402.438300,3.300578,402.378525,3.307154,402.364175,3.301848,402.387125,3.278585,402.402700,3.272264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,17:30:00,405.618375,5.044785,399.406150,4.292987,399.801075,4.030780,399.920500,3.840821,400.725525,3.632638,401.117925,3.521049,401.270700,3.489503,401.578350,3.346193,401.768950,3.237824,401.806675,3.206639,401.781900,3.191235,401.810625,3.170637,401.829050,3.160109,401.816025,3.161596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,18:00:00,404.625388,4.848454,400.218050,4.420275,400.379375,4.144304,400.631575,3.929091,401.113350,3.680171,401.241875,3.579686,401.419700,3.437911,401.555675,3.350134,401.691575,3.273693,401.807425,3.231267,401.909775,3.184756,401.921600,3.168216,402.055875,3.147944,402.337300,3.171989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,18:30:00,407.860925,4.988501,402.624325,4.518450,402.956175,4.380466,403.496325,4.243354,403.849325,4.149776,404.301375,4.160709,405.026375,4.256374,405.927875,4.448792,406.651350,4.649829,407.017550,4.758813,407.248825,4.823771,407.353650,4.819769,407.552425,4.769715,407.832500,4.708086,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,19:00:00,413.229488,5.133202,407.045350,4.945924,406.759275,4.881412,406.958300,4.840985,406.944025,4.774607,407.050850,4.780127,407.425500,4.842927,407.941600,4.927882,408.195100,4.904343,408.270875,4.829166,408.354425,4.752687,408.591900,4.721287,408.852525,4.718435,409.044550,4.726605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,19:30:00,416.324012,5.288934,409.667900,5.113514,409.758450,5.105129,408.507200,5.007485,408.311125,4.956496,408.226750,4.985203,408.167975,5.011083,408.082700,5.004023,408.098425,4.857331,409.155275,4.600193,409.665225,4.472065,409.937100,4.385288,410.303150,4.231247,410.752375,4.001580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,20:00:00,419.213025,5.379791,412.901925,5.261605,414.338750,5.267081,410.802775,5.206954,409.802325,5.125710,409.818250,5.134866,409.948325,5.132065,410.192850,5.046077,410.824675,4.421043,410.840675,4.043854,410.616850,3.842138,410.515925,3.657188,410.138575,3.425283,409.728450,3.349314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,20:30:00,420.453937,5.321979,414.466150,5.230679,414.042800,5.157337,411.049900,4.731013,408.466975,4.279970,407.739725,4.063541,406.678525,3.704592,405.648575,3.304267,406.003950,3.288369,405.391850,3.246188,404.622000,3.126327,404.198625,3.054341,403.605900,2.918509,403.347425,2.760565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,21:00:00,418.322712,4.945447,415.815925,4.890124,415.736950,4.797313,411.569275,4.323699,407.440575,3.772987,406.781525,3.612795,405.433775,3.270741,404.492500,3.046469,403.877875,2.916722,403.356025,2.846705,403.150725,2.810158,403.001575,2.767974,402.736175,2.655617,402.447700,2.550599,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,21:30:00,416.054225,4.712105,413.391750,4.556070,411.346800,4.403281,409.140725,4.064298,406.287200,3.578868,405.741975,3.458858,405.259575,3.340563,404.803775,3.178440,405.467050,3.235172,406.785900,3.553015,406.207150,3.286384,406.791850,3.316721,405.372975,3.087196,405.039950,2.998812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,22:00:00,410.273163,4.217841,410.251075,4.232262,409.761800,4.145647,408.271150,3.868049,406.192250,3.487286,405.700000,3.374715,405.197900,3.216121,406.241375,3.394241,409.585675,4.167512,409.207675,4.176063,408.088900,3.762155,406.806250,3.449550,406.021600,3.266331,406.637525,3.306808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,22:30:00,411.592475,4.147294,410.797200,4.106370,410.137775,4.020628,408.097925,3.696725,406.538925,3.444424,406.195225,3.363836,405.978850,3.288475,406.796550,3.450352,408.930000,4.124829,409.531350,4.472126,408.994100,4.177613,406.333900,3.483779,406.307375,3.562818,407.010150,3.799711,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,23:00:00,413.261512,4.152918,411.528300,4.058630,410.059300,3.955134,408.114350,3.671856,407.128950,3.443294,406.892675,3.398987,406.718675,3.367176,406.665575,3.368747,407.360550,3.597523,407.727725,3.740227,407.200400,3.632606,406.953025,3.585294,406.478075,3.609541,407.692500,4.061471,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2015,23:30:00,415.381663,4.195159,412.045175,4.041401,410.459650,3.902905,409.077850,3.722887,408.453850,3.590193,408.377375,3.584115,408.285800,3.597549,408.107150,3.630805,407.172200,3.616807,406.903350,3.542868,406.842025,3.573183,406.884075,3.637544,407.315725,3.883140,407.930950,4.025395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,00:00:00,418.428688,4.310965,414.019400,4.111170,412.357925,4.012927,410.246025,3.879814,409.430700,3.773577,409.178575,3.772447,408.929825,3.801189,409.069000,3.933780,408.119100,3.916394,407.407800,3.798487,407.411625,3.862181,407.670125,4.004738,407.887875,4.056879,406.619400,3.838389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,00:30:00,419.545575,4.358319,414.893375,4.192649,413.312075,4.138553,411.307025,4.042635,409.943025,3.937245,409.802800,3.967493,409.785600,4.032199,409.687025,4.099060,408.198250,3.941879,407.834350,3.987328,408.116200,4.008116,408.115700,4.075031,405.814625,3.618429,402.445900,3.153510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,01:00:00,414.962513,4.257901,412.921325,4.196833,412.014300,4.158805,410.586075,4.094406,409.781925,4.041317,409.698650,4.084287,409.987425,4.201696,409.821875,4.287778,408.394600,4.224721,408.426975,4.147730,409.018250,4.080592,409.436300,4.122634,405.690350,3.611399,402.382975,3.177545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,01:30:00,415.457425,4.328536,413.246725,4.261980,412.912550,4.280008,411.886425,4.262683,410.424025,4.253714,410.319725,4.292906,410.396675,4.364547,409.917325,4.369029,409.698650,4.283133,410.017375,4.174767,412.313650,4.336367,412.503225,4.366777,408.153500,3.860838,405.148800,3.454561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,02:00:00,416.628137,4.407552,415.810975,4.351983,415.290250,4.389279,414.257550,4.383359,410.224025,4.365910,410.052175,4.391697,410.216450,4.420783,410.120625,4.399323,410.462300,4.249979,411.527800,4.366424,412.279875,4.403958,410.130600,4.249617,405.928175,3.667403,402.708100,3.301397,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,02:30:00,416.226575,4.479485,414.014900,4.443593,412.210525,4.471791,410.672125,4.507191,409.883750,4.472362,409.721625,4.533150,409.749825,4.641523,409.855975,4.417164,410.733800,4.330991,410.581850,4.357921,409.877100,4.270674,406.794600,3.913154,402.183300,3.217073,400.817700,3.035732,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,03:00:00,421.959962,4.654198,418.242525,4.596312,413.429450,4.684170,410.610675,4.754169,409.573550,4.746496,409.275800,4.763365,408.934950,4.812484,408.799500,4.873234,409.994975,4.385078,409.278350,4.313026,408.078425,4.095470,405.589800,3.608680,401.122600,3.112944,400.555050,2.924376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,03:30:00,422.593175,4.793283,415.234000,4.728686,410.688300,4.798571,409.844575,4.854090,409.539375,4.829264,409.433275,4.848658,409.133650,4.927912,410.384625,4.682672,409.440375,4.377937,408.533575,4.212345,407.144325,3.957272,406.350425,3.761309,401.417575,3.079528,400.821950,2.941174,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,04:00:00,426.201400,4.918561,417.166350,4.863587,412.124175,4.965364,410.426900,5.026909,410.153625,5.021590,409.967875,5.043400,409.533300,5.131172,410.043650,5.017870,409.225575,4.288438,407.774300,4.038606,406.089300,3.751103,403.023475,3.271327,401.149500,2.866799,400.391975,2.903509,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,04:30:00,429.003013,4.981822,420.103175,4.927677,412.498675,5.025149,410.803775,5.108411,410.349825,5.111153,410.199425,5.129755,410.093900,5.163638,410.073075,5.211384,408.092800,4.150959,406.859850,3.879383,405.845525,3.670918,403.210225,3.272837,401.082250,2.995445,400.595900,2.950005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,05:00:00,420.855262,4.991045,415.226000,5.001482,412.473625,5.036812,411.981025,5.043204,411.866250,5.039292,411.853500,5.061478,411.866725,5.094936,411.748775,5.079231,407.139475,3.954670,406.502950,3.833725,404.719150,3.556380,403.408725,3.332526,401.538050,3.068243,400.638400,2.937011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,05:30:00,418.300450,5.049184,415.650500,4.998424,414.127375,5.019942,413.912750,5.016549,413.799525,5.005072,413.574900,5.023028,413.368375,5.056299,413.157575,5.122621,408.119400,4.061254,407.395075,3.929541,406.005950,3.587699,404.647000,3.326583,404.269750,3.022179,403.681725,2.971096,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,06:00:00,418.275063,5.095291,416.851600,5.066752,415.863175,5.058829,415.007450,5.046527,414.841850,5.026810,414.546125,5.016257,413.757950,4.980607,411.993500,4.915014,407.378000,4.023616,406.511425,3.802410,405.920650,3.580577,403.452525,3.247894,401.176125,3.122767,400.791775,2.907848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,06:30:00,426.359800,5.046056,419.066350,5.030580,416.627400,5.076550,415.815100,5.056165,415.342475,5.025403,414.661875,5.008401,413.727575,4.985833,412.628775,4.968269,408.836775,4.462984,407.477075,4.153380,406.808875,4.040437,406.210225,3.900335,405.355500,3.725766,404.697225,3.592055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,07:00:00,421.999475,5.127520,418.399750,5.094344,415.395850,5.142209,415.112925,5.110845,415.016050,5.063114,414.871075,5.035706,414.272775,4.970069,412.391250,4.797150,410.210575,4.487783,409.102275,4.367126,408.660425,4.327344,408.626100,4.400659,408.261150,4.862397,405.829400,4.036607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,07:30:00,423.651975,5.312098,420.373175,5.224926,416.377850,5.192398,415.739450,5.107321,416.060150,5.006301,415.768250,4.923844,414.455775,4.796234,411.909500,4.560533,411.094875,4.530091,410.829450,4.589698,410.703000,4.779007,410.706450,4.945873,411.133925,5.212250,411.084825,5.607614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,08:00:00,419.032625,5.206955,417.748075,5.090722,416.015850,5.064220,415.741500,5.010274,416.267950,4.980247,416.336050,4.921496,415.602000,4.836413,413.423075,4.715504,412.804700,4.805511,412.517375,4.993572,412.368050,5.183953,412.568525,5.419171,413.018075,5.706301,412.737575,6.155004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,08:30:00,417.485187,5.525130,416.717175,5.353003,414.269425,5.249695,413.342500,5.190928,414.683475,5.090315,415.123200,5.029488,415.111725,4.974709,414.668250,4.985019,414.343025,5.300814,414.235525,5.707936,414.158575,5.944842,414.097800,6.134910,414.019575,6.358812,412.395800,6.658845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,09:00:00,414.660038,5.607067,413.836725,5.410394,412.691900,5.431523,412.539300,5.454393,413.787825,5.464005,414.014200,5.459529,414.178925,5.486702,414.421975,5.533974,414.484825,5.815629,414.330475,6.082435,414.111475,6.286773,413.785950,6.470926,412.717375,6.578391,411.322950,6.752037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,09:30:00,413.528213,6.537731,413.101300,6.448929,412.315875,6.465632,411.815800,6.551689,412.604375,6.578176,412.929875,6.580429,412.901350,6.617385,413.097450,6.618741,413.402525,6.648695,413.470850,6.686451,413.423600,6.669371,413.323975,6.682851,413.057175,6.693221,412.226950,6.706277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,10:00:00,413.881062,6.825754,413.649850,6.778567,413.105150,6.790334,412.822900,6.811246,413.216800,6.802750,413.459175,6.806496,413.600250,6.811641,413.702850,6.802465,413.816875,6.810251,413.805075,6.823364,413.724975,6.789130,413.647925,6.769162,413.229775,6.714881,413.038275,7.120452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,10:30:00,413.313950,6.941968,412.743125,6.913846,412.230100,6.916438,411.956375,6.942715,412.583925,6.940188,412.820000,6.946419,412.912575,6.940952,413.072800,6.946637,413.135750,6.942819,413.189850,6.937093,413.033975,6.906127,412.890175,6.883625,412.892875,6.810876,413.128275,8.181560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,11:00:00,413.007588,6.977573,412.453675,6.954758,411.714175,6.955613,411.523200,6.971442,411.427150,6.957661,411.423625,6.969582,411.422400,6.979331,411.439250,6.991447,411.447625,7.026016,411.417125,7.025927,411.413375,6.999529,411.438775,6.984476,411.411375,6.892344,411.703325,8.185223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,11:30:00,412.711850,6.988857,411.947000,6.953645,411.666800,6.963901,411.344450,6.979605,411.422400,6.957214,411.429150,6.954174,411.457925,6.953117,411.489725,6.953380,411.442400,6.958146,411.413175,6.962147,411.311750,6.931462,411.338925,6.919950,411.254400,6.839772,411.336375,8.116510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,12:00:00,410.342812,7.236208,409.881825,7.171143,409.156650,7.191162,408.710700,7.239223,409.270600,7.196404,409.274350,7.178575,409.412525,7.170195,409.485675,7.148438,409.711100,7.121742,409.777725,7.131720,409.786900,7.095756,409.887700,7.084670,409.899400,6.988885,410.204850,8.628681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,12:30:00,409.162862,7.435970,408.548875,7.385466,408.017575,7.408751,407.507975,7.433885,408.429675,7.385000,408.691975,7.365524,408.775975,7.358240,409.027175,7.341245,409.202150,7.306893,409.434125,7.295637,409.559200,7.259492,409.529325,7.326241,409.522600,7.125158,409.937850,9.017330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,13:00:00,408.400500,7.655495,407.926575,7.598974,407.528025,7.596237,407.355650,7.582376,407.994700,7.547212,408.216750,7.529625,408.312275,7.523931,408.634650,7.503245,408.858275,7.465655,408.919450,7.439486,408.929375,7.518053,409.040025,7.616247,409.056625,7.273090,409.848300,11.154999,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,13:30:00,408.172787,7.758538,407.670350,7.714262,407.163400,7.709132,407.102275,7.694565,407.605275,7.646980,407.921775,7.632194,408.250550,7.624710,408.493025,7.608796,408.690300,7.594672,408.816550,7.545903,409.012575,7.794733,409.046400,7.809292,408.909300,7.418678,410.251625,15.141367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,14:00:00,409.225363,7.782959,408.287250,7.730071,407.599675,7.720116,407.351275,7.698455,407.719550,7.641889,407.979400,7.621654,408.190525,7.617236,408.407650,7.602646,408.597425,7.622161,408.743800,7.576648,408.881400,7.919687,408.913475,7.897213,408.933625,7.516871,409.248400,9.168709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,14:30:00,408.079163,8.007176,407.676450,7.946330,406.946800,7.956191,406.612725,7.943994,407.189525,7.831568,407.514325,7.788711,407.805550,7.756968,407.980925,7.693055,408.102950,7.680419,408.216175,7.649691,408.301825,7.860047,408.260725,8.012916,408.381425,7.613157,408.787425,9.393688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,15:00:00,407.984812,8.035452,406.969450,8.020990,406.296100,8.040453,406.006725,7.987311,406.775400,7.832839,406.980550,7.788218,407.315200,7.754191,407.608425,7.699492,407.718800,7.667258,407.814900,7.625867,407.944125,7.797587,407.983475,8.025025,407.934825,7.588455,408.293175,9.256130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,15:30:00,408.328062,7.977209,407.338875,7.914478,406.825650,7.885704,406.350750,7.837260,406.749025,7.749990,406.962275,7.714728,407.053950,7.677240,407.156900,7.623048,407.251050,7.619374,407.349875,7.598822,407.437825,7.738895,407.528500,8.146362,407.515650,7.538334,409.129800,16.559883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,16:00:00,408.913437,7.812385,407.737275,7.743089,407.243400,7.690512,407.032425,7.638687,407.087850,7.585362,407.114275,7.573048,407.147775,7.567686,407.201950,7.548912,407.221825,7.570320,407.198875,7.560264,407.216400,7.627918,407.292400,7.996062,407.177900,7.491741,408.616650,16.600853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,16:30:00,408.974700,7.692582,407.771150,7.648391,407.452450,7.628567,407.127175,7.604570,407.050725,7.568937,407.041475,7.559539,407.041125,7.559881,407.037075,7.542289,407.042700,7.554035,407.020225,7.547550,407.031125,7.600341,407.026150,7.770987,406.964700,7.495922,407.162975,8.482681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,17:00:00,409.567713,7.708690,408.047150,7.665447,407.373025,7.651069,407.157625,7.635743,407.112350,7.607283,407.094450,7.600278,407.067675,7.598853,407.045700,7.581724,407.001525,7.582917,407.004600,7.575461,406.937700,7.617748,406.917625,7.738717,406.810600,7.538382,406.884825,8.288844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,17:30:00,409.895987,7.779562,408.193700,7.723305,407.657525,7.709830,407.288150,7.706502,407.117775,7.673722,407.109800,7.665145,407.137275,7.668378,407.100750,7.656372,407.119225,7.667485,407.054525,7.664960,407.001525,7.685222,406.985575,7.832272,406.869075,7.611879,406.885900,8.283679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,18:00:00,409.786950,7.903576,408.854925,7.855010,407.963275,7.835305,407.676150,7.842356,407.443325,7.801275,407.352900,7.788773,407.323875,7.798429,407.239750,7.782272,407.178325,7.798373,407.153600,7.796045,407.091175,7.775418,407.105725,8.047573,406.992975,7.692141,407.163800,8.961772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,18:30:00,410.145800,7.984821,409.215575,7.953389,408.019775,7.923681,407.766300,7.930266,407.730725,7.899633,407.622625,7.898874,407.590800,7.919916,407.506150,8.080874,407.442375,8.166497,407.334750,7.903453,407.291825,8.057802,407.252600,8.154404,407.061025,7.763482,407.308150,9.195137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,19:00:00,411.063388,8.160052,409.128350,8.030255,408.215950,8.003582,408.010350,8.005295,407.731025,7.979049,407.715000,8.176121,407.691850,8.106826,407.685200,8.374531,407.643075,8.343801,407.528075,7.965379,407.531450,8.272438,407.442100,8.217301,407.280625,7.798961,409.773125,23.723135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,19:30:00,410.439075,8.253100,408.745000,8.071104,408.257900,8.040080,408.117800,8.033700,407.947925,8.006103,407.907775,8.308163,407.777675,8.337050,407.694275,8.461080,407.609900,8.412568,407.495575,7.954282,407.540775,8.313730,407.440850,8.219147,407.372000,7.894751,410.051750,25.284878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,20:00:00,411.295775,8.204403,409.293700,8.050420,408.616300,8.023781,408.322225,8.010695,408.224925,8.067568,408.235350,8.329951,408.117150,8.364842,408.094250,8.447848,408.030625,8.395979,407.871400,7.914122,407.847375,8.305022,407.779500,8.181185,407.725625,8.074257,410.412925,25.182598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,20:30:00,411.894713,8.108710,410.103200,7.980892,409.019725,7.960073,408.580100,7.934533,408.380475,8.173727,408.272375,8.299755,408.085675,8.308516,407.994325,8.373216,407.849250,8.329505,407.720700,7.800340,407.665175,8.269202,407.631125,8.078166,407.535325,8.030773,409.584900,21.638325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,21:00:00,411.412238,7.982749,409.521350,7.915647,408.799350,7.887646,408.414625,7.867532,408.239550,8.168935,408.178175,8.248829,408.142850,8.267737,408.084375,8.311159,408.301500,10.374235,407.777625,7.764421,407.760900,8.264073,407.713925,8.028290,407.555075,8.055395,409.575400,22.766695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,21:30:00,410.543625,8.078345,409.025125,7.874422,408.489225,7.838564,408.235125,7.818934,408.040950,8.158702,408.022400,8.217010,408.065300,9.005934,407.833850,8.258549,407.976400,9.197125,407.661925,7.713576,407.728450,8.222657,407.630625,7.974101,407.626600,8.164457,410.279250,25.337035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,22:00:00,411.792650,7.901381,409.819550,7.840080,409.037325,7.807474,408.695050,7.791454,408.582100,8.141628,408.532625,8.200517,408.609475,8.918817,408.452700,8.232140,408.405600,8.473916,408.134775,7.701383,408.111000,8.205967,408.079625,7.974003,408.226700,9.354510,410.070925,23.040505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,22:30:00,411.898400,7.847782,410.190100,7.814871,409.433925,7.784884,409.150250,7.772695,409.031225,8.133891,408.965225,8.195959,409.042575,9.014242,408.739250,8.215376,408.544525,8.233624,408.320850,7.671353,408.257425,8.200542,408.103750,7.962698,408.312100,10.384609,409.280100,17.665530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,23:00:00,412.967250,7.812830,410.373850,7.751459,409.599275,7.719396,409.241650,7.697826,408.924975,8.077483,408.873300,8.128038,408.977600,8.955462,408.674875,8.137664,408.431075,8.132438,408.182550,7.553948,408.160475,8.113180,408.034925,7.895740,408.497125,11.242213,409.465775,18.441815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2015,23:30:00,412.311862,7.800528,409.820425,7.698240,409.564100,7.670238,409.070050,7.646587,408.872425,8.030045,408.835325,8.093361,408.903100,8.699904,408.731325,8.098181,408.615025,8.092977,408.414875,7.508641,408.414625,8.077304,408.262725,7.899680,409.127575,13.564587,410.003350,20.183387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,00:00:00,413.370275,7.872224,410.765400,7.700918,409.644100,7.664116,409.378125,7.635871,409.085325,8.019982,408.977875,8.085937,408.990475,8.606929,408.728675,8.066679,408.594850,8.055550,408.348500,7.449437,408.373225,8.037900,408.213075,7.867517,408.777100,12.327955,410.679375,25.046125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,00:30:00,412.704038,7.730771,409.959775,7.619650,409.448675,7.582092,409.338550,7.550158,409.255800,7.945527,409.225575,8.015996,409.252875,8.383583,409.033475,7.999045,408.965500,7.990358,408.757825,7.366423,408.788975,7.888116,408.681325,7.803997,409.759775,14.659572,410.017175,17.557100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,01:00:00,412.246438,7.653597,410.406875,7.557217,409.826425,7.519172,409.550150,7.481715,409.545900,7.871224,409.520325,7.981278,409.501000,8.220787,409.343750,7.816687,409.159650,7.900220,408.892150,7.258927,408.970825,8.735941,408.448600,7.723425,408.777250,11.350585,409.365150,17.085501,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,01:30:00,411.578650,7.743549,410.039425,7.387495,409.450950,7.371011,409.152175,7.316806,409.029750,7.697050,409.046250,8.244573,408.918325,7.935082,408.623550,7.459532,408.460100,7.725519,408.200175,7.001390,408.255050,7.855364,408.260300,9.193119,408.041450,9.126346,409.183700,17.201459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,02:00:00,413.038987,8.427380,411.919950,7.321344,410.694775,7.252108,409.578375,7.189013,409.167500,7.468653,409.577850,10.795333,408.943600,7.772456,408.533625,7.297237,408.310400,7.595066,408.063175,6.940723,408.046100,7.417213,409.095600,13.741450,408.256000,10.032420,410.193100,23.504955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,02:30:00,411.919088,8.276715,410.956500,7.243174,410.459100,7.186199,409.590325,7.125351,409.334575,7.280016,409.876225,10.746148,409.144375,7.626259,408.863225,7.229495,408.687875,7.519673,408.460975,6.909076,408.456475,7.258951,409.261475,13.045123,408.603675,10.482162,409.679700,18.469613,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,03:00:00,412.583413,8.294644,410.931600,7.172184,410.656075,7.116252,409.964450,7.054193,409.579000,7.173422,410.148950,11.480575,409.240075,7.469446,408.985875,7.141997,408.829175,7.428850,408.511150,6.833981,408.640075,8.498869,409.579150,14.851268,408.518750,9.711240,410.642900,24.268288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,03:30:00,413.359900,8.184062,412.235325,7.132705,412.442850,7.078527,410.951750,7.026688,410.471750,7.140926,410.940650,12.005853,409.834550,7.401273,409.446725,7.130161,409.171825,7.415747,408.864400,6.875408,408.852675,7.408444,409.931600,15.472710,408.946275,11.215832,409.856500,18.096628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,04:00:00,412.826250,8.162396,411.718400,7.095250,411.273500,7.054890,410.224925,7.120449,409.949775,7.106074,410.610725,11.453993,409.582450,7.418457,409.322625,7.075516,409.062700,7.350352,408.720550,6.799876,408.585675,7.293735,409.184500,12.245620,408.120950,9.152657,408.998550,17.174163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,04:30:00,412.678600,8.120623,411.846950,7.048218,411.273150,7.010801,411.330450,7.162529,410.409325,7.054543,411.142050,13.024638,409.815000,7.464573,409.279725,7.038697,408.800400,7.315336,408.343700,6.793845,408.108300,7.283546,408.745500,13.540908,407.613775,10.418068,408.261600,16.406888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,05:00:00,413.965525,8.103633,413.102675,7.035818,411.812950,6.995504,411.033525,7.178273,410.732000,7.035172,411.469700,13.385920,409.853900,7.465425,409.038350,7.012552,408.672975,7.295184,408.211850,6.770102,407.995050,7.242400,408.593075,12.534095,407.183050,8.285245,408.350175,17.968033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,05:30:00,413.610638,8.066355,413.005350,7.000613,411.676900,7.078647,410.842725,7.147353,410.434825,6.996268,411.219300,13.915303,409.587875,7.409928,409.169475,6.985603,408.771250,7.273183,408.337000,6.748854,408.163650,7.224888,408.589400,11.255540,407.938150,10.390570,408.647300,17.378772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,06:00:00,414.736313,8.088019,413.879550,6.987415,413.042825,7.149653,412.337050,7.227011,411.309925,7.001915,411.856150,13.479473,410.229200,8.093519,409.533600,7.011978,409.351725,7.303184,409.014875,6.802935,408.760350,7.244558,408.693575,10.204700,408.282100,10.724669,408.875600,15.111677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,06:30:00,416.196287,8.315654,415.560075,7.007515,414.695925,7.232685,413.361375,7.229250,412.035650,7.018473,412.001175,11.742093,410.942625,8.752032,410.097225,7.026687,409.606475,7.273618,409.013600,6.841608,408.349350,7.247806,408.075900,9.533444,407.741725,8.704083,408.601400,14.052720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,07:00:00,419.180250,8.169412,417.045100,7.031434,416.361525,7.347357,414.822700,7.293061,412.637025,7.063873,411.929250,10.471303,410.699900,9.055831,409.862075,7.055146,409.606125,7.149544,409.346050,6.787796,409.473125,7.096213,409.796900,8.948203,409.737300,7.642058,410.131950,8.705317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,07:30:00,417.087488,8.197702,416.722825,7.074501,416.650250,8.165907,414.531850,7.396234,413.050475,7.119179,413.113325,9.952468,412.686700,8.778944,411.850400,7.082291,411.076075,7.095904,410.497250,6.784191,409.821425,7.048051,409.629100,8.375091,408.647975,7.315795,408.487850,8.033564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,08:00:00,413.718700,8.547098,413.369825,7.277875,412.062500,12.145630,410.420125,7.964977,410.524500,7.516640,410.569250,9.611815,410.545675,9.828284,410.075400,7.451904,409.918475,7.465669,409.624250,6.841130,409.384200,7.159114,409.405025,8.136979,408.972875,7.565496,409.011000,8.335207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,08:30:00,411.470113,9.532930,410.105200,7.373215,411.079900,14.551208,409.261000,8.186865,409.333825,7.432790,409.576725,9.373072,409.762075,10.805008,409.203300,7.457382,409.318475,7.503961,409.123825,6.894097,409.092400,7.125718,409.245200,8.182976,409.724700,11.810972,408.931550,8.374805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,09:00:00,410.437275,9.598573,409.156875,7.538212,409.962550,12.640262,408.863975,8.459378,408.773425,7.557385,409.237100,9.323238,409.633350,10.787578,409.147325,7.636269,409.233075,7.671343,409.147100,7.038495,409.194050,7.223769,409.622375,9.103513,410.028475,11.424172,409.482750,8.644740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,09:30:00,409.439762,9.577438,408.482375,7.614966,409.032000,11.602230,408.640000,9.475291,408.338150,7.479437,408.655200,9.057524,408.944375,9.787136,408.642100,7.533693,408.746450,7.603953,408.739200,7.053914,408.807475,7.206033,409.228475,9.269779,409.140225,8.815697,409.166750,8.673458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,10:00:00,410.141313,9.468676,409.053975,8.186173,409.331500,10.844538,409.365375,11.021768,408.729225,7.529418,409.062175,9.073550,409.172450,9.225473,408.928175,7.548204,409.043700,7.617943,409.020025,7.175997,409.124150,7.269111,409.616175,9.802554,409.272425,8.037579,410.620900,16.348202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,10:30:00,407.893925,8.995429,407.648550,8.202612,408.127425,11.135023,408.250050,12.453215,407.293925,7.412860,407.519925,8.672444,407.527925,8.926951,407.235850,7.411375,407.134250,7.485876,406.851825,6.878372,406.696100,6.973703,407.689150,13.107912,407.523575,12.596793,407.699700,15.322299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,11:00:00,402.051500,8.459067,402.016650,7.945393,402.518275,10.690445,402.569325,11.548158,401.674750,6.994328,401.878250,7.988814,401.892925,8.435564,401.601025,7.036367,401.547575,7.137985,401.334900,6.425079,401.284725,6.510327,402.266400,12.148782,401.911875,10.372250,402.678500,15.677122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,11:30:00,400.127025,7.358951,400.004700,7.395231,400.587075,10.027075,400.515575,9.598292,399.913425,6.484738,400.497250,9.455262,400.172775,7.774395,399.992650,6.522537,400.095500,6.663888,400.009475,6.117241,400.066075,6.303296,401.613450,15.156615,400.304175,7.713392,402.592475,21.839560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,12:00:00,399.942688,7.250483,399.503150,7.296511,399.929875,9.348040,399.941800,9.401120,399.444075,6.329660,401.210200,16.451327,400.055525,9.161105,399.628775,6.375637,399.736850,6.467158,399.675800,5.910196,399.793450,6.341723,400.909825,12.489315,399.962000,7.094533,402.005575,20.233143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,12:30:00,399.648963,6.761996,399.314325,6.660564,399.819950,8.554783,400.059200,9.935668,399.342625,6.026161,401.223425,17.162733,400.045200,9.726552,399.453500,6.095315,399.536350,6.202648,399.486025,5.634435,399.616425,6.098432,400.044200,8.231635,399.703850,6.346321,399.766850,6.686326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,13:00:00,399.407463,6.556692,399.096350,6.159757,399.488050,7.821367,399.684025,9.434756,399.052050,5.834857,400.550275,13.515348,399.671450,8.627740,399.245125,5.877040,399.392225,5.979429,399.291875,5.222395,399.364550,5.517951,399.782075,7.378035,399.573625,6.153565,399.625525,6.322605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,13:30:00,398.893650,6.430334,398.537150,5.928742,398.828500,7.159102,399.190700,8.547953,398.715375,5.726560,399.734625,10.675447,399.227000,7.685045,398.963000,5.818804,399.132200,5.914185,399.049800,5.251295,399.090125,5.353855,399.486075,7.073404,399.583625,7.511392,399.370200,6.254723,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,14:00:00,399.045175,6.357354,398.557325,5.794459,398.853325,6.756766,399.101850,7.790540,398.709775,5.508851,399.483175,8.938814,399.243850,7.231946,399.005000,5.599849,399.126700,5.673888,399.007400,4.858621,399.090675,4.943237,399.522875,6.589241,399.689200,7.324398,399.473900,6.124698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,14:30:00,398.940050,6.206823,398.441100,5.496998,398.705875,6.451467,398.903725,6.984919,398.620725,5.212003,399.309100,8.076987,399.199750,6.935301,398.970200,5.426671,399.139675,5.486790,399.029400,4.617737,399.094025,4.721580,399.465150,6.333617,399.528575,6.371173,399.500275,6.062933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,15:00:00,399.012063,6.168914,398.479225,5.377117,398.837250,6.434593,398.954975,6.386590,398.695225,5.107336,399.263650,7.500801,399.117875,6.537038,398.977450,5.379759,399.141950,5.393695,399.016900,4.575449,399.064150,4.652796,399.474900,6.254179,399.478175,6.086412,399.560700,6.026667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,15:30:00,399.086613,6.145598,398.513050,5.225088,398.883175,6.217212,398.950300,6.209567,398.738775,4.961243,399.243875,7.121787,399.242725,6.144526,399.246925,5.332565,399.422000,5.268211,399.339925,4.404061,399.374450,4.453181,399.804375,6.284101,399.787375,5.978226,399.855550,6.027222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,16:00:00,399.634650,6.073226,399.002025,5.035347,399.227075,6.191646,399.240825,6.039130,399.098200,4.750433,399.596400,6.896123,399.529650,6.007387,399.478075,5.153213,399.534000,5.031629,399.411350,4.173763,399.474250,4.196275,399.948375,6.254760,399.936450,5.945424,399.947650,5.918197,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,16:30:00,399.492125,5.707220,399.003450,4.628658,399.305525,5.994444,399.197450,5.595145,399.083975,4.415622,399.590400,6.313868,399.559775,5.830009,399.436850,4.849236,399.478800,4.761507,399.358800,3.894164,399.371575,3.910465,399.894675,6.168101,399.872050,5.857993,399.884525,5.825079,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,17:00:00,399.576338,5.276851,398.758025,4.341121,399.155575,5.849470,398.935500,5.065019,398.841075,4.043419,399.359900,6.212172,399.192250,5.034203,399.186200,4.469880,399.285700,4.447439,399.091000,3.426753,399.098825,3.315444,399.696925,6.125289,399.642725,5.793724,399.604500,5.534632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,17:30:00,399.936350,4.909809,399.184800,4.035954,399.628900,5.655123,399.298350,4.430294,399.143900,3.709030,399.651450,5.916659,399.170200,3.683371,399.284400,4.141147,399.304025,4.169274,399.109975,3.301147,399.104425,3.269121,399.657875,5.686634,399.538900,5.278640,399.481075,5.013059,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,18:00:00,400.127063,4.567999,399.218075,3.835922,399.523750,5.432379,399.206100,4.077070,399.126150,3.466519,399.642450,5.636642,399.163500,3.419315,399.252550,3.829927,399.241400,3.802670,399.042600,3.062308,399.068075,3.055070,399.563675,5.371557,399.394850,4.701121,399.366675,4.560572,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,18:30:00,400.704512,4.266330,399.635525,3.548157,399.900250,5.367949,399.444600,3.667366,399.334800,3.143399,399.813475,5.510855,399.238475,3.050511,399.310200,3.525043,399.242550,3.403742,399.078325,2.689471,399.044300,2.669922,399.553875,5.018765,399.248325,3.728780,399.325750,4.068489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,19:00:00,400.745550,3.880207,399.710025,3.185706,399.958625,4.088857,399.731900,3.314556,399.590375,2.905259,399.817200,4.045615,399.498725,2.829013,399.531250,3.277333,399.413050,3.178946,399.218700,2.626637,399.186675,2.591436,399.563775,4.251106,399.265100,3.023071,399.423675,3.806298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,19:30:00,401.038812,3.785509,399.976525,3.151974,400.007600,3.485069,399.938275,3.209075,399.857775,2.942787,399.855025,3.081148,399.796525,2.864577,399.692575,3.212207,399.535475,3.113290,399.376400,2.643340,399.320750,2.611979,399.537500,3.610360,399.277750,2.703684,399.498025,3.626478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,20:00:00,401.355012,3.605678,400.165450,2.984957,400.315150,3.332070,400.114775,3.021985,400.045800,2.808813,399.991225,2.899599,399.869225,2.707174,399.834725,3.004538,399.703100,2.976252,399.522875,2.531056,399.474175,2.508781,399.628225,3.147464,399.412200,2.495408,399.630975,3.405984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,20:30:00,402.590675,3.582359,401.898825,3.216125,401.914150,3.494360,401.130925,3.126409,400.716925,2.909297,400.516150,2.954720,400.413100,2.808006,400.182925,3.002849,400.035650,2.966404,399.914150,2.627826,399.853675,2.600058,399.903025,2.925226,399.737375,2.550038,399.916025,3.266524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,21:00:00,403.225088,3.641788,401.540550,3.172572,401.361375,3.251072,401.037075,2.963172,400.803725,2.845924,400.696075,2.864580,400.496475,2.723544,400.319425,2.904615,400.177025,2.802055,399.992600,2.516963,399.904275,2.486605,399.885575,2.694512,399.742975,2.423645,399.848000,3.065455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,21:30:00,402.959188,3.516882,401.483575,3.051334,401.689150,3.174662,401.205200,2.905636,401.034650,2.806245,400.992850,2.794567,400.802925,2.721791,400.674225,2.876084,400.492900,2.796321,400.312375,2.540862,400.177900,2.491691,400.218050,2.649481,400.041100,2.447678,400.080300,2.976936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,22:00:00,403.546375,3.392272,402.911575,3.196560,403.012525,3.272257,402.083700,2.976163,401.502650,2.847078,401.301175,2.818228,401.133525,2.761961,400.919450,2.887125,400.597925,2.802435,400.371975,2.557445,400.242975,2.513356,400.159950,2.622589,399.939375,2.445005,399.849950,2.903532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,22:30:00,404.992813,3.455551,404.667325,3.325920,404.096450,3.331079,403.599650,3.178276,402.612675,2.990350,402.212350,2.927050,401.830275,2.845822,401.379875,2.915991,400.848950,2.820929,400.375150,2.532980,400.083200,2.450402,399.921275,2.527766,399.675825,2.308136,399.646750,2.734347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,23:00:00,404.732250,3.417188,404.525225,3.305224,404.343425,3.286386,403.191925,3.049829,402.000350,2.836695,401.754600,2.779118,401.547975,2.716970,401.262075,2.764826,400.880025,2.698950,400.501950,2.427874,400.260600,2.361581,400.131650,2.445501,399.924850,2.262189,399.849650,2.587852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2015,23:30:00,404.861787,3.351829,404.379500,3.240026,403.579025,3.136047,402.748875,2.911948,402.276625,2.786049,402.026500,2.741879,401.838000,2.687552,401.537950,2.691403,401.104375,2.680731,400.750825,2.447059,400.558350,2.406136,400.401750,2.478428,400.105550,2.319994,400.002200,2.550317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,00:00:00,405.144650,3.313537,405.345500,3.270856,404.931400,3.252910,404.231400,3.083615,402.908850,2.879135,402.495900,2.820784,402.241425,2.779197,401.813175,2.728416,401.277375,2.769936,400.817725,2.551934,400.503900,2.497878,400.301200,2.544298,399.790775,2.379568,399.388225,2.451374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,00:30:00,404.777738,3.219011,404.543675,3.167257,404.589125,3.202042,403.602575,3.024103,402.921575,2.909165,402.724850,2.875401,402.484225,2.845155,402.008525,2.786798,401.378400,2.830174,400.883125,2.630828,400.343625,2.558927,399.922400,2.571119,399.433075,2.366864,399.256125,2.417265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,01:00:00,405.084313,3.209932,405.067850,3.175806,404.863100,3.166082,404.047475,3.010061,402.989925,2.919664,402.627800,2.883402,402.379225,2.853079,402.001325,2.806507,401.666150,2.895607,401.368025,2.760003,400.970700,2.735327,400.617800,2.771400,399.893650,2.648283,399.699425,2.628675,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,01:30:00,404.860625,3.233734,404.440900,3.175954,404.749325,3.164906,403.868200,3.015997,403.172025,2.935305,402.899800,2.899372,402.684700,2.880341,402.350025,2.852173,401.844200,2.922266,401.567525,2.810640,401.247075,2.776688,400.951025,2.778722,400.222250,2.629285,399.869500,2.671851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,02:00:00,404.830875,3.186542,404.971650,3.153675,404.514200,3.146703,403.726925,3.003398,403.280550,2.957441,403.057375,2.928483,402.853650,2.902991,402.539325,2.883058,402.088750,2.918359,401.701525,2.810254,401.355100,2.766399,400.925950,2.729654,400.197475,2.641170,399.854450,2.778743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,02:30:00,405.286588,3.186814,404.913575,3.135191,405.150725,3.120062,404.302400,2.973400,403.587875,2.970096,403.431950,2.932870,403.256800,2.930423,403.016500,2.904028,402.600925,2.926455,402.165575,2.858089,401.761350,2.832117,401.272675,2.798831,400.078500,2.687434,399.586775,2.683703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,03:00:00,405.594487,3.169501,405.332825,3.143605,405.497075,3.087316,404.712625,2.904009,404.039100,2.976747,403.739175,2.950320,403.563050,2.945004,403.180825,2.926822,402.617750,2.922417,402.121975,2.887396,401.626000,2.874549,400.994175,2.866663,399.797025,2.717420,399.668625,2.737436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,03:30:00,406.145900,3.150271,405.978375,3.115799,405.775425,3.050295,404.974225,2.790725,404.315100,3.004776,404.046475,2.980027,403.863050,2.973446,403.405850,2.942732,402.876700,2.924142,402.398600,2.907344,401.943275,2.900892,400.945525,2.904155,400.042425,2.852949,399.839100,2.845212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,04:00:00,406.326388,3.145787,406.100125,3.125246,406.178800,3.008695,405.741000,2.753305,404.709050,2.979440,404.091175,2.959051,403.929200,2.950442,403.385100,2.921102,402.910450,2.918794,402.279150,2.919873,401.602750,2.939409,400.614125,2.942549,399.935100,2.835020,399.550225,2.678608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,04:30:00,407.121000,3.118382,406.926550,3.107227,406.831025,2.901262,406.047200,2.560764,404.585300,2.959001,404.080675,2.982590,403.776575,2.975843,403.410850,2.946420,402.929400,2.935328,401.916425,2.958779,400.960975,2.958905,400.539100,2.885830,400.060125,2.736068,399.768325,2.583337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,05:00:00,406.475550,3.129983,406.034300,3.105979,406.089975,2.870474,405.172325,2.669034,404.648200,3.017675,404.353825,2.974428,404.115475,2.965420,403.631700,2.950563,402.678800,2.953431,401.352875,2.968476,400.966025,2.949091,400.548250,2.868933,400.150800,2.723460,399.890250,2.619823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,05:30:00,407.125563,3.110934,406.639925,3.092413,406.585300,2.830223,406.170250,2.643694,405.256400,2.906959,404.716025,2.963805,404.501150,2.968766,403.827925,2.955501,402.634950,2.972636,400.825850,2.953798,400.550750,2.911834,400.205450,2.803839,400.055400,2.726245,399.747300,2.490722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,06:00:00,408.039763,3.033148,407.829075,3.022837,407.463600,2.744831,407.219925,2.532073,406.772100,2.711527,405.501600,2.989458,404.655250,3.030748,403.781200,2.979234,402.355825,2.985027,400.681825,2.951879,400.197725,2.818238,400.068075,2.707647,400.053500,2.652285,399.558900,2.373950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,06:30:00,409.553200,2.971776,409.303250,2.953303,408.920100,2.739468,408.803750,2.493359,408.599375,2.632725,407.067125,3.068298,405.200275,3.092052,403.725450,3.068368,401.122925,3.017637,400.283000,2.878050,400.060125,2.751129,400.081400,2.658274,400.020875,2.603192,399.498475,2.230742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,07:00:00,411.513450,3.036829,411.202300,3.009816,410.816400,2.816416,410.677975,2.714668,409.962525,3.013161,406.629550,3.147389,404.470675,3.087503,402.460100,3.083261,400.404725,2.937079,400.223225,2.868070,400.082300,2.685126,400.076000,2.613878,399.659300,2.274785,399.439200,1.927237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,07:30:00,411.545025,3.189687,411.487150,3.158698,411.789650,2.993531,411.503675,3.172679,409.758325,4.254919,405.847950,3.241182,404.244750,3.147429,401.664575,3.095954,400.455550,2.949574,400.131700,2.793331,400.065775,2.634656,399.765300,2.386918,399.392500,1.875719,399.297900,1.775934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,08:00:00,413.476175,3.520163,413.260850,3.481579,413.237025,3.588837,413.144425,4.620522,412.311200,3.579607,412.137350,3.425274,411.683050,3.385918,409.040550,3.305997,400.600375,2.941745,400.156650,2.706031,399.870700,2.443962,399.739150,2.198850,399.338625,1.839583,399.293850,1.761840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,08:30:00,413.537938,3.724875,413.241950,3.678635,413.578875,4.067767,413.651175,5.470073,413.062100,3.745422,413.069300,3.667747,413.192050,3.649388,412.082200,3.621212,403.307875,3.049751,400.173600,2.582795,399.865450,2.307903,399.606450,2.080153,399.348350,1.802763,399.312925,1.812392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,09:00:00,413.184250,4.123417,413.467500,4.044853,412.364100,4.662124,411.520450,4.788296,411.079375,3.828680,410.865425,3.767799,410.555000,3.738930,410.156725,3.691670,408.947775,3.553628,405.620800,3.158536,401.682425,2.572047,400.874600,2.243217,399.310825,1.806038,399.244425,1.872808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,09:30:00,406.476325,3.756882,406.838450,3.771050,406.363275,4.756042,405.615425,3.526926,405.105675,3.355205,405.239800,3.334854,404.937950,3.280065,404.703650,3.198062,404.787850,3.175440,404.122375,3.058555,402.697525,2.724557,401.135750,2.293258,399.780175,1.967154,399.223150,1.893669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,10:00:00,403.912987,3.495847,403.556125,3.352538,403.135575,3.363716,402.736325,3.094803,402.895775,3.013335,403.011000,3.004166,402.746925,2.900085,402.699000,2.874286,402.626225,2.826372,402.578125,2.812625,402.481300,2.835292,402.292100,2.785569,401.930750,2.662994,401.718625,2.636951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,10:30:00,401.812538,3.130742,401.343350,2.877752,400.985175,2.929045,400.366650,2.694840,400.746950,2.563940,400.854250,2.529104,400.886125,2.501599,400.923000,2.489552,400.960425,2.460166,400.965600,2.430605,400.925700,2.399383,401.021950,2.421165,400.973425,2.401591,400.770925,2.337543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,11:00:00,400.037337,2.714725,399.797975,2.519854,399.441900,2.560090,399.419000,2.381707,399.803025,2.359395,399.863400,2.351870,399.923550,2.345051,399.993850,2.304079,400.007175,2.275709,399.986700,2.283636,399.920400,2.256546,399.960150,2.247445,399.975300,2.252596,399.981375,2.258499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,11:30:00,399.667538,2.830533,399.204525,2.548159,398.813325,2.453711,398.726300,2.418421,398.998050,2.374290,399.168300,2.332128,399.184050,2.323320,399.383475,2.281079,399.441950,2.272334,399.376725,2.295538,399.426275,2.275309,399.444950,2.254816,399.438450,2.235697,399.441875,2.248252,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,12:00:00,398.980363,2.687837,398.619050,2.471221,398.144425,2.356084,398.186725,2.302580,398.616875,2.256361,398.726700,2.240450,398.883925,2.208253,398.967425,2.186269,399.045600,2.174682,399.128550,2.159653,399.164650,2.159390,399.103900,2.173353,399.108100,2.177675,399.102525,2.194352,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,12:30:00,398.819638,2.683325,398.575000,2.379489,398.104175,2.334091,398.009050,2.264638,398.543675,2.213038,398.737275,2.196553,398.875550,2.177464,398.901350,2.182088,399.093525,2.153088,399.138900,2.142530,399.172225,2.130065,399.197275,2.126641,399.226075,2.118603,399.268450,2.121984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,13:00:00,398.949488,2.833825,398.479400,2.631133,398.018475,2.575286,397.996775,2.431724,398.567600,2.364775,398.850825,2.329730,399.123000,2.277361,399.216800,2.263563,399.234150,2.275381,399.183925,2.298818,399.148525,2.302448,399.196675,2.288899,399.231925,2.283105,399.272375,2.271342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,13:30:00,400.335975,2.713186,399.847650,2.559705,399.561950,2.463027,399.429300,2.446772,400.064625,2.408558,400.325150,2.395949,400.720675,2.378680,400.968425,2.349549,401.035750,2.334383,401.182700,2.295059,401.146200,2.312077,401.316875,2.301778,401.460975,2.301914,401.486150,2.328387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,14:00:00,402.055237,3.136589,401.707475,2.777628,401.256725,2.657008,401.042450,2.571134,401.493600,2.508440,401.685800,2.466103,401.685400,2.459034,401.807225,2.443100,401.997175,2.415524,402.081650,2.400108,402.070050,2.395206,402.075400,2.404714,402.159525,2.396255,402.199750,2.400114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,14:30:00,400.552038,3.075658,400.210100,2.783756,399.785775,2.687582,399.496975,2.644963,399.922975,2.575528,400.133625,2.554740,400.277025,2.544453,400.361750,2.537855,400.515525,2.523941,400.606950,2.518797,400.662725,2.507281,400.709250,2.495475,400.688850,2.483443,400.722575,2.483492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,15:00:00,399.849338,3.208524,399.520725,2.978658,399.115100,2.909023,398.803325,2.890919,399.387075,2.842350,399.513075,2.832450,399.644875,2.826223,399.893650,2.790663,399.960325,2.779618,400.175400,2.763883,400.363025,2.747338,400.394725,2.750040,400.369450,2.749009,400.330325,2.773296,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,15:30:00,399.419637,3.367837,398.985950,3.082586,398.509650,2.985018,398.362875,2.932000,398.798000,2.898735,398.981925,2.883969,399.178100,2.863035,399.302000,2.854672,399.519175,2.834112,399.666750,2.817992,399.738600,2.806719,399.742425,2.808145,399.835925,2.796166,399.879275,2.821750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,16:00:00,399.341400,3.550706,398.828275,3.241214,398.217075,3.153938,397.971875,3.097761,398.524675,3.052665,398.717725,3.045990,398.885450,3.046217,399.138325,3.031565,399.301950,3.027930,399.491475,3.009932,399.621650,2.996854,399.608775,2.995899,399.619925,2.998371,399.629875,3.032760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,16:30:00,399.935613,3.812682,399.243000,3.541699,398.855350,3.478761,398.761725,3.452059,399.148125,3.407783,399.320300,3.386746,399.512825,3.378838,399.688225,3.359038,399.803075,3.353975,399.883300,3.347714,399.937250,3.340822,399.933550,3.339854,399.936500,3.339789,399.926575,3.370242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,17:00:00,400.518512,3.985068,399.273200,3.685683,398.885425,3.609671,398.830350,3.598643,399.266350,3.557557,399.456175,3.540631,399.463500,3.540641,399.647725,3.528643,399.761750,3.515968,399.863625,3.504961,399.892600,3.498941,399.880525,3.502679,399.870675,3.504088,399.908900,3.506441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,17:30:00,401.560138,4.120048,399.916075,3.819933,399.214675,3.746426,399.044500,3.693226,399.270375,3.655120,399.429650,3.644826,399.595175,3.637917,399.707700,3.622258,399.843950,3.617898,399.916350,3.614167,399.919800,3.609786,399.941825,3.607340,399.926200,3.607230,399.959450,3.614893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,18:00:00,403.095075,4.231556,399.961125,3.931510,399.478025,3.863629,399.305000,3.852439,399.579125,3.809107,399.725525,3.798202,399.786200,3.796631,399.875175,3.776944,399.901625,3.785842,399.934625,3.787079,399.966150,3.786080,400.011700,3.780800,400.071025,3.777468,400.093925,3.781606,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,18:30:00,404.143113,4.182022,400.810775,3.997676,400.362050,3.954242,400.277825,3.940647,400.323100,3.908367,400.337150,3.885931,400.345575,3.890114,400.330350,3.880996,400.322900,3.882458,400.301875,3.876470,400.318575,3.872070,400.305025,3.869187,400.302250,3.867256,400.261375,3.861777,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,19:00:00,404.819825,4.153836,404.320200,4.122833,401.710775,4.017373,401.417700,3.989434,401.097850,3.949194,400.816800,3.928007,400.657775,3.929809,400.542475,3.913860,400.459025,3.919004,400.399025,3.914962,400.349475,3.909598,400.305100,3.903978,400.261475,3.895318,400.244650,3.896971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,19:30:00,406.328412,4.229465,404.946800,4.112404,402.750100,4.040623,401.963775,4.012967,401.245100,3.955414,401.106875,3.943151,400.858325,3.934490,400.643325,3.918231,400.448625,3.909121,400.313425,3.901998,400.227300,3.898126,400.136350,3.894616,400.062725,3.888570,399.982200,3.884228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,20:00:00,407.958762,4.414370,406.742975,4.299665,404.210175,4.128668,403.048300,4.068298,402.208350,3.987410,402.100175,3.976902,401.753900,3.970437,401.233800,3.945034,400.738825,3.932618,400.490500,3.905544,400.412600,3.878813,400.322175,3.856254,400.210500,3.796639,400.168400,3.716486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,20:30:00,407.016150,4.428326,404.824600,4.272096,403.810225,4.183037,403.488475,4.171000,403.189975,4.150876,403.030375,4.152567,402.900375,4.160656,402.538100,4.128038,401.821950,3.990956,401.255250,3.835854,400.814550,3.722265,400.495550,3.655075,400.251850,3.626556,400.239275,3.646579,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,21:00:00,406.891763,4.443699,404.895900,4.310486,404.489250,4.285981,404.089700,4.256182,403.865625,4.226516,403.697575,4.211904,403.444800,4.177800,402.922525,4.075652,402.299200,3.935899,401.819350,3.858303,401.304425,3.798460,400.945650,3.762837,400.410825,3.738850,400.127300,3.739307,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,21:30:00,406.290500,4.401597,404.922650,4.279784,404.810800,4.277525,404.306025,4.220215,404.229400,4.192091,404.081525,4.182628,403.847725,4.164059,403.447925,4.101712,402.815075,4.015032,402.300550,3.964667,401.976125,3.925722,401.542925,3.883238,400.996375,3.836084,400.627150,3.809631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,22:00:00,405.684750,4.410862,404.841900,4.305321,404.721275,4.295675,404.606925,4.285143,404.484600,4.267889,404.419500,4.263760,404.277275,4.260397,404.125250,4.236400,403.900150,4.221612,403.507875,4.171223,402.871425,4.086468,402.150625,4.004412,401.523450,3.926362,401.132675,3.883848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,22:30:00,406.050150,4.452251,405.254275,4.360781,405.168600,4.360332,405.099325,4.343174,405.054450,4.328140,404.982775,4.322371,404.899775,4.315844,404.755425,4.296905,404.501125,4.268874,404.135375,4.226517,403.797175,4.163768,403.430600,4.105115,402.712675,3.997144,402.262425,3.926906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,23:00:00,405.390250,4.382640,404.945575,4.306122,404.965825,4.312537,404.670900,4.271012,404.526900,4.243453,404.425150,4.231692,404.111525,4.202967,403.793350,4.157842,403.502500,4.090269,403.214025,4.052113,402.954400,4.009645,402.708775,3.973841,402.255000,3.921576,401.963900,3.880489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2015,23:30:00,404.585225,4.341551,403.787800,4.209509,403.656200,4.203656,403.463025,4.177497,403.387750,4.168230,403.304875,4.160433,403.161125,4.151197,403.044325,4.136406,402.884125,4.122946,402.704775,4.116088,402.578275,4.112087,402.532700,4.107474,402.379400,4.100356,402.204000,4.092670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,00:00:00,403.340600,4.386272,402.680400,4.292351,402.673150,4.294168,402.566500,4.269578,402.403225,4.254987,402.374375,4.247551,402.266475,4.236891,402.134750,4.216436,402.028950,4.192953,401.966225,4.177994,401.938575,4.168967,401.887400,4.153155,401.917525,4.126250,401.922575,4.085913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,00:30:00,403.016550,4.240504,402.505275,4.165596,402.391400,4.152711,402.315450,4.125369,402.220825,4.102036,402.202850,4.091469,402.109000,4.071173,402.001575,4.054807,401.825750,4.023146,401.712225,4.000947,401.674900,3.978043,401.637375,3.967772,401.650800,3.941952,401.793600,3.904664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,01:00:00,402.957087,4.189631,402.222025,4.080681,402.153975,4.080835,402.080825,4.056383,402.002200,4.034575,401.994625,4.022872,401.931575,4.003956,401.895350,3.983743,401.852150,3.953968,401.920625,3.938360,401.958475,3.920825,402.048925,3.903449,402.117275,3.869364,402.179550,3.846783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,01:30:00,402.965238,4.158323,402.316225,4.043140,402.174750,4.045016,402.061775,4.017667,401.911700,3.997556,401.793325,3.982496,401.694175,3.968386,401.531275,3.947445,401.412875,3.930086,401.324500,3.920008,401.241900,3.910768,401.154675,3.903020,401.088125,3.893179,401.065700,3.893056,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,02:00:00,402.640488,4.179679,401.837075,4.071228,401.772225,4.074566,401.714000,4.060635,401.659325,4.041300,401.655650,4.032280,401.571300,4.030003,401.519125,4.015642,401.432700,4.012962,401.451625,4.008062,401.467250,4.000743,401.490500,3.998680,401.589450,3.994235,401.635550,3.992540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,02:30:00,403.107650,4.208020,402.538550,4.127093,402.521150,4.135025,402.517375,4.126969,402.473575,4.106374,402.393625,4.099537,402.374800,4.095365,402.303375,4.082351,402.249925,4.077933,402.191550,4.069891,402.123750,4.054857,402.068000,4.047626,401.954075,4.029545,401.831775,4.015519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,03:00:00,404.932400,4.304823,403.681425,4.192929,403.691925,4.190337,403.567250,4.183268,403.535400,4.162942,403.465350,4.158256,403.433700,4.162711,403.316125,4.152166,403.296300,4.163629,403.285400,4.166916,403.295700,4.170876,403.326550,4.171963,403.277450,4.172317,403.209900,4.173493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,03:30:00,405.876675,4.367150,404.974325,4.284090,404.887300,4.270556,404.813800,4.285458,404.787450,4.270549,404.710700,4.267906,404.638325,4.280369,404.482675,4.273925,404.321000,4.288703,404.202425,4.291488,404.115550,4.290000,404.035325,4.288152,403.961800,4.282647,403.749225,4.269926,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,04:00:00,406.543012,4.490527,405.566175,4.408799,405.454925,4.410210,405.383200,4.421699,405.299575,4.406716,405.235900,4.407159,405.157700,4.418487,405.026825,4.420341,404.885150,4.430478,404.783800,4.432641,404.674275,4.436030,404.497850,4.439433,404.253100,4.428505,404.045550,4.417441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,04:30:00,406.709487,4.600827,405.945300,4.533057,405.832275,4.539327,405.643075,4.538758,405.553075,4.523266,405.487325,4.523388,405.381300,4.528686,405.240325,4.519743,405.062150,4.519018,404.893050,4.512194,404.659350,4.504020,404.486250,4.493233,404.315475,4.476325,404.077400,4.461114,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,05:00:00,406.304000,4.663275,405.285100,4.593872,405.145900,4.592458,404.934150,4.592058,404.823225,4.578979,404.740425,4.579485,404.647250,4.583309,404.428150,4.576304,404.148125,4.577989,404.010925,4.576856,403.933000,4.570979,403.917100,4.566435,403.894250,4.554791,403.843650,4.547685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,05:30:00,405.688200,4.686526,404.661300,4.626699,404.513200,4.624872,404.221250,4.625632,404.104950,4.612144,404.045375,4.614636,403.893850,4.620973,403.798700,4.620641,403.732450,4.628628,403.749950,4.630814,403.769050,4.632217,403.786500,4.631949,403.777700,4.624740,403.590750,4.611330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,06:00:00,405.659975,4.726112,404.744750,4.677265,404.463425,4.666892,404.304725,4.681029,404.269500,4.668100,404.238825,4.672876,404.222525,4.684489,404.097650,4.683796,403.839625,4.703625,403.670150,4.706060,403.539075,4.704989,403.421300,4.697224,403.253875,4.664368,403.090925,4.617070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,06:30:00,405.573825,4.823880,404.799700,4.770383,404.525400,4.786961,404.354450,4.795210,404.312425,4.777664,404.270925,4.781336,404.247375,4.785118,403.999450,4.780461,403.747650,4.774545,403.549850,4.762109,403.433975,4.745101,403.301325,4.727482,403.113800,4.686304,402.939400,4.616852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,07:00:00,404.745537,4.928441,404.250800,4.867936,404.107325,4.901526,403.886100,4.890222,403.903650,4.874623,403.899375,4.879692,403.868000,4.870812,403.747900,4.863831,403.610525,4.837169,403.488975,4.819601,403.413850,4.801372,403.380325,4.784571,403.333050,4.752879,403.242150,4.715850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,07:30:00,403.975125,5.016439,403.451350,4.959351,403.194450,4.987146,403.068250,4.962581,403.327950,4.956508,403.399975,4.954779,403.466125,4.940739,403.549450,4.935079,403.612050,4.903812,403.547700,4.876194,403.521000,4.848284,403.462925,4.825528,403.270900,4.764168,403.035500,4.687191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,08:00:00,403.433763,5.079575,402.967275,5.022869,402.598575,5.043275,402.461900,5.008620,402.902000,5.013475,403.045975,5.000556,403.170775,4.961392,403.324575,4.947381,403.503425,4.882231,403.548400,4.838787,403.530975,4.811666,403.452400,4.790315,403.284450,4.733229,403.101750,4.661214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,08:30:00,403.215688,5.113261,402.943350,5.057372,402.391500,5.059522,402.294075,5.033768,402.798325,5.031983,402.997125,5.014623,403.080075,4.991946,403.258300,4.984551,403.449775,4.938218,403.440275,4.905947,403.455350,4.841756,403.426325,4.795354,403.369425,4.730491,403.298900,4.657694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,09:00:00,402.071575,5.070536,401.737575,5.042785,400.826975,5.037497,400.860450,5.003439,401.650500,4.986047,401.987325,4.951598,402.086200,4.889317,402.342500,4.862287,402.461525,4.817283,402.556100,4.798308,402.546575,4.779066,402.590975,4.763392,402.651725,4.728610,402.714325,4.657465,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,09:30:00,401.851500,4.915570,401.481000,4.847185,400.859150,4.845756,400.811600,4.825015,401.620600,4.809534,402.001650,4.781989,402.084250,4.755311,402.394250,4.737482,402.545675,4.711712,402.619400,4.707514,402.702400,4.688543,402.682800,4.694007,402.729125,4.692174,402.769125,4.685123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,10:00:00,402.268900,5.010082,402.063550,4.881382,401.489325,4.881221,401.320300,4.874998,401.952475,4.886422,402.158100,4.868794,402.299850,4.843190,402.535225,4.832249,402.673025,4.785507,402.836425,4.777103,402.844075,4.775122,402.917525,4.763175,402.955225,4.753605,402.995675,4.745463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,10:30:00,402.458663,5.136607,402.115400,5.008527,401.729075,5.002166,401.533200,4.999304,402.182775,4.978231,402.494625,4.961291,402.652150,4.941254,402.852975,4.942616,403.253625,4.905615,403.442825,4.889600,403.476150,4.888584,403.453775,4.892232,403.487825,4.880584,403.508525,4.882555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,11:00:00,402.756563,5.116715,402.422850,5.007589,401.935175,4.994558,401.814625,4.989434,402.391550,4.956568,402.626900,4.943787,402.726425,4.930800,403.058875,4.914713,403.372475,4.894143,403.609300,4.866316,403.733950,4.857928,403.720900,4.867645,403.762200,4.865490,403.803550,4.859080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,11:30:00,403.286775,5.200768,402.969775,5.068631,402.541025,5.061132,402.303375,5.033017,402.784575,5.009131,403.047675,5.002075,403.236225,4.971028,403.377600,4.943670,403.466575,4.921704,403.722425,4.909405,403.827400,4.908247,403.903025,4.882427,403.927275,4.864295,403.950750,4.870340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,12:00:00,403.063400,5.304205,402.723925,5.144377,402.266600,5.111173,402.311025,5.073476,402.703050,5.041365,402.896250,5.037392,402.868075,5.035760,403.002750,5.022468,403.276250,4.998580,403.360100,4.995869,403.401250,4.988840,403.500225,4.990054,403.529700,4.976674,403.573925,4.965635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,12:30:00,402.277275,5.380281,401.947700,5.223687,401.513125,5.216966,401.483275,5.163188,401.919850,5.132845,402.154950,5.127574,402.282425,5.123543,402.371375,5.122792,402.567025,5.078865,402.756725,5.064385,402.857450,5.059043,402.891775,5.064184,402.907475,5.062672,402.878750,5.050821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,13:00:00,402.128150,5.383101,401.817150,5.278551,401.573350,5.277741,401.371525,5.263372,401.735475,5.225559,402.032225,5.211782,402.114725,5.196479,402.211775,5.183799,402.531725,5.146560,402.638225,5.119851,402.763950,5.091702,402.865275,5.071912,402.895325,5.055325,402.887100,5.044003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,13:30:00,401.385125,5.490769,401.040525,5.335695,400.399200,5.357696,400.146550,5.334383,400.901600,5.285868,401.188925,5.265783,401.322775,5.249837,401.499275,5.227997,401.776725,5.194086,401.863750,5.187117,401.971450,5.163546,401.985150,5.139315,402.019725,5.100233,402.034925,5.094838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,14:00:00,400.313287,5.537949,400.057100,5.406707,399.811675,5.398354,399.736425,5.359616,400.471625,5.280722,400.670175,5.265247,400.834050,5.227111,400.915475,5.188182,401.034075,5.164502,401.085025,5.155988,401.063100,5.174840,401.191125,5.184195,401.319450,5.181566,401.446475,5.165858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,14:30:00,400.414925,5.612208,400.086050,5.488494,399.610825,5.485508,399.388050,5.469625,400.063250,5.401384,400.481300,5.358224,400.816775,5.311307,401.017000,5.280700,401.201825,5.267565,401.239500,5.277883,401.266000,5.275586,401.373275,5.266489,401.424600,5.266809,401.454225,5.264239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,15:00:00,400.735113,5.744068,400.126200,5.635240,399.657675,5.619896,399.327975,5.622337,400.116350,5.560040,400.446000,5.525916,400.786725,5.494880,401.071950,5.458644,401.274850,5.434133,401.537925,5.405952,401.636100,5.390138,401.670525,5.402946,401.818350,5.372913,401.870750,5.369978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,15:30:00,401.234350,5.714575,400.967000,5.550216,400.590125,5.572793,400.110975,5.593717,400.759700,5.533478,401.056125,5.512734,401.233650,5.501905,401.493675,5.473643,401.653100,5.460154,401.847875,5.441342,401.909775,5.429980,402.033925,5.410400,402.102425,5.402150,402.193500,5.390152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,16:00:00,401.652775,5.874877,401.160125,5.739306,400.811725,5.747033,400.425775,5.759320,401.124050,5.690016,401.354975,5.669267,401.504775,5.656921,401.808050,5.625157,401.997950,5.603160,402.196875,5.577626,402.283875,5.564103,402.345225,5.561909,402.358350,5.558556,402.380350,5.546392,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,16:30:00,402.008238,5.844892,401.506300,5.759850,401.023100,5.743851,400.874700,5.730740,401.675775,5.641672,401.950600,5.610035,402.034100,5.586312,402.268275,5.552438,402.476950,5.515734,402.626400,5.498120,402.829100,5.468170,402.852400,5.460223,402.914325,5.449739,403.026675,5.432285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,17:00:00,402.944150,5.740119,402.337350,5.596373,401.941100,5.612824,401.756875,5.597106,402.328125,5.537497,402.561650,5.510503,402.625150,5.495440,402.889975,5.462188,403.025950,5.427069,403.104075,5.423391,403.151825,5.414293,403.204925,5.404078,403.293675,5.384410,403.322725,5.385867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,17:30:00,405.080700,5.913644,403.158100,5.719100,402.561575,5.695417,402.194600,5.730770,402.840850,5.647340,403.088050,5.627827,403.228875,5.612457,403.397400,5.580946,403.532500,5.562122,403.549050,5.545037,403.546450,5.519554,403.537675,5.496223,403.597875,5.489872,403.665675,5.495900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,18:00:00,405.662163,5.962814,404.049650,5.819954,403.674075,5.815097,403.517700,5.825142,403.601600,5.748800,403.642450,5.715834,403.699575,5.719780,403.768875,5.689493,403.835550,5.701107,403.910925,5.707688,403.945800,5.703342,403.958200,5.699623,403.951825,5.701096,403.931650,5.707774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,18:30:00,406.356962,6.064043,404.704275,5.945229,404.589400,5.969935,404.484375,5.978387,404.447575,5.903714,404.443650,5.876475,404.434325,5.886633,404.415725,5.869768,404.392475,5.868786,404.357625,5.863066,404.325300,5.855006,404.332125,5.851715,404.321275,5.851625,404.290700,5.852351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,19:00:00,407.757275,6.110652,405.578700,6.025860,405.517125,6.044426,405.447750,6.059401,405.369300,5.995704,405.309700,5.983253,405.303650,5.991919,405.170350,5.974153,405.024000,5.983942,404.932725,5.986698,404.798775,5.989432,404.768700,5.992950,404.594675,5.996403,404.444925,6.005012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,19:30:00,413.337275,6.209868,407.161100,6.161620,406.242750,6.237106,405.937100,6.259511,405.675600,6.211785,405.551475,6.208754,405.515625,6.230695,405.308825,6.234998,405.203000,6.258822,405.046750,6.263804,404.854475,6.271931,404.766175,6.267745,404.693375,6.263261,404.596600,6.262879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,20:00:00,412.886300,6.482936,406.224600,6.461569,405.507125,6.537849,405.294925,6.556139,405.125875,6.513544,405.006050,6.513409,404.903750,6.519017,404.744650,6.499045,404.607325,6.503574,404.507550,6.497932,404.377475,6.492158,404.280750,6.487106,404.116450,6.472998,404.037575,6.464590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,20:30:00,412.289775,6.613334,406.537175,6.513833,405.004725,6.487971,404.546075,6.457028,404.327500,6.416602,404.253675,6.410992,404.161775,6.389071,404.075825,6.364775,403.942050,6.326575,403.841400,6.301584,403.795050,6.255559,403.745175,6.238344,403.622525,6.208870,403.610925,6.185888,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,21:00:00,409.326075,6.466460,405.506025,6.323849,404.634575,6.259443,403.997775,6.195785,403.835175,6.123226,403.799075,6.106740,403.718900,6.070974,403.650200,6.050220,403.567175,6.020554,403.455825,5.995834,403.413300,5.965642,403.375100,5.948437,403.341700,5.914627,403.321075,5.892986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,21:30:00,406.675700,6.152153,404.229750,5.967435,403.629775,5.896897,403.214600,5.792744,403.143450,5.750816,403.088975,5.734574,403.029300,5.705894,403.003650,5.695880,402.852925,5.659204,402.741525,5.630632,402.646350,5.605634,402.531650,5.582462,402.488625,5.564941,402.453925,5.563205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,22:00:00,405.027263,5.947293,403.083125,5.774180,402.672200,5.722322,402.481325,5.696787,402.305675,5.664370,402.277475,5.649079,402.237450,5.635974,402.181575,5.625516,402.095775,5.620003,402.001725,5.620032,401.943225,5.616636,401.902950,5.614481,401.832325,5.610718,401.755350,5.613806,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,22:30:00,404.176600,5.906298,403.063250,5.804061,402.738350,5.801868,402.680125,5.790530,402.687275,5.762862,402.623275,5.751836,402.508475,5.753195,402.383675,5.732076,402.277375,5.737909,402.266550,5.736598,402.236525,5.737162,402.223250,5.735935,402.170275,5.736310,402.102700,5.748622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,23:00:00,404.489500,5.925476,402.996100,5.855509,402.719525,5.863278,402.617375,5.875124,402.448775,5.844992,402.417100,5.839793,402.368475,5.849534,402.256500,5.842772,402.213850,5.857228,402.186850,5.853689,402.131950,5.857623,402.052250,5.861645,401.959475,5.866230,401.920350,5.875508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2015,23:30:00,404.613013,5.984262,403.120675,5.916588,402.983925,5.927094,402.840150,5.934663,402.655725,5.903475,402.578825,5.899961,402.538900,5.909810,402.446600,5.898822,402.371250,5.911270,402.246725,5.911409,402.166425,5.913110,402.105950,5.914242,402.018125,5.915664,401.920675,5.924236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,00:00:00,407.035075,6.047039,403.943600,5.963987,403.112350,5.989232,402.938600,6.000508,402.758900,5.966875,402.666025,5.966049,402.615700,5.970626,402.462275,5.965936,402.319725,5.966451,402.189950,5.970177,402.103075,5.971444,401.987250,5.977669,401.898925,5.980830,401.810000,5.985148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,00:30:00,405.461000,6.175443,403.475300,6.097130,403.030450,6.096944,402.910500,6.088582,402.700475,6.063831,402.641700,6.059771,402.568250,6.058412,402.530650,6.050102,402.435500,6.044552,402.347450,6.043693,402.291150,6.040827,402.287050,6.038422,402.233550,6.038189,402.199425,6.043168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,01:00:00,405.468788,6.219413,403.908925,6.157569,403.368575,6.156595,403.267500,6.153303,403.115575,6.122224,403.066225,6.115879,402.972325,6.112863,402.898400,6.101840,402.811050,6.097456,402.769950,6.096692,402.752525,6.089445,402.722525,6.087562,402.676825,6.084362,402.645675,6.088406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,01:30:00,405.576600,6.255116,404.274075,6.195869,403.864350,6.202356,403.704700,6.202068,403.507725,6.173658,403.383350,6.165734,403.244675,6.163679,403.161450,6.154860,403.113575,6.149428,403.037500,6.150980,402.977975,6.151619,402.951875,6.155701,402.929325,6.158081,402.908450,6.164602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,02:00:00,405.676587,6.322161,404.266450,6.267943,403.989500,6.272517,403.895675,6.270209,403.808250,6.244414,403.732500,6.239636,403.709500,6.235787,403.628750,6.225691,403.539150,6.223459,403.462925,6.218099,403.413875,6.217321,403.368650,6.218837,403.329025,6.222448,403.276575,6.237770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,02:30:00,406.755113,6.397621,404.694550,6.325651,404.619575,6.330084,404.414200,6.332152,404.223050,6.309868,404.161575,6.302915,404.046000,6.304211,403.979775,6.296530,403.945650,6.298496,403.852150,6.298631,403.792425,6.300170,403.744200,6.302866,403.713750,6.308977,403.676450,6.319343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,03:00:00,406.771175,6.483419,405.150250,6.423553,404.876275,6.438127,404.709300,6.445714,404.592875,6.411694,404.538450,6.402111,404.489725,6.404962,404.383200,6.393550,404.316725,6.402778,404.261550,6.403138,404.171450,6.406581,404.097550,6.412046,404.012700,6.434667,403.953850,6.459103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,03:30:00,407.057200,6.567690,405.919125,6.521420,405.723075,6.532966,405.456300,6.545198,405.202650,6.518219,405.086700,6.513159,405.064225,6.519323,404.801375,6.515352,404.635125,6.529706,404.560375,6.534839,404.445050,6.544811,404.367350,6.559550,404.287975,6.582848,404.255275,6.614331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,04:00:00,406.877962,6.685656,405.806325,6.633454,405.750700,6.639748,405.567175,6.659887,405.335975,6.638043,405.248425,6.635336,405.240025,6.643692,405.046525,6.638422,404.936475,6.655411,404.819150,6.658662,404.794600,6.667082,404.745575,6.663855,404.705550,6.667391,404.651300,6.682539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,04:30:00,406.919225,6.892595,405.913875,6.842892,405.897825,6.852378,405.720075,6.883411,405.625900,6.809344,405.575450,6.770601,405.446700,6.780287,405.351875,6.758566,405.331950,6.784480,405.274475,6.780008,405.205225,6.783106,405.177325,6.760967,405.103750,6.757209,405.033350,6.782582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,05:00:00,407.713700,7.046417,406.676775,6.994898,406.668325,6.981120,406.504700,7.015328,406.327175,6.950594,406.278850,6.912952,406.124300,6.922476,405.984900,6.909900,405.809325,6.938416,405.716000,6.950322,405.678425,6.994434,405.591350,6.956753,405.419600,6.888035,405.399300,7.150058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,05:30:00,408.621313,7.132710,407.405275,7.088480,407.185150,7.071106,406.957025,7.100768,406.769400,7.054911,406.693825,7.025052,406.667000,7.034351,406.444075,7.068253,406.204050,7.088334,406.103250,7.064985,406.070925,7.370532,405.974525,7.189280,405.833200,7.111109,405.915925,7.756894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,06:00:00,408.677350,7.200611,407.621850,7.168717,407.512175,7.146090,407.344400,7.175811,407.210175,7.133680,407.114850,7.117825,407.065050,7.230264,406.958425,7.383183,406.762275,7.389797,406.597125,7.127398,406.616150,7.496447,406.527250,7.260211,406.377850,7.214344,406.435400,7.897098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,06:30:00,409.137325,7.233018,408.178725,7.205737,407.991600,7.199959,407.838500,7.220526,407.828175,7.174459,407.736625,7.278523,407.614350,7.425730,407.436250,7.454834,407.315125,7.470426,407.100500,7.166321,407.070825,7.572156,406.965450,7.304773,406.789825,7.301913,406.804375,7.973932,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,07:00:00,409.521400,7.270341,408.469975,7.248392,408.217300,7.255744,407.988950,7.274725,407.848200,7.226448,407.913975,7.404310,407.825350,7.503385,407.696050,7.526920,407.510825,7.569110,407.283625,7.199039,407.265225,7.647386,407.140950,7.358499,406.987225,7.414309,407.054175,8.031783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,07:30:00,410.216775,7.331119,408.460400,7.308778,408.274975,7.329853,408.216575,7.350654,408.129425,7.303194,408.148875,7.501730,408.142750,7.606333,408.038375,7.629728,407.824350,7.661769,407.589875,7.258431,408.371400,11.824110,407.410025,7.440740,407.328125,7.529816,407.339900,8.121408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,08:00:00,409.124337,7.462295,408.136650,7.429376,407.650200,7.481461,407.304875,7.504533,407.519300,7.445193,407.680075,7.740267,407.720575,7.782118,407.679925,7.802016,407.699300,7.858039,407.591000,7.375548,407.998825,9.834303,407.530125,7.555344,407.523750,7.720459,407.628175,8.412503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,08:30:00,408.074850,7.626708,407.298475,7.605224,407.210625,7.666047,406.948700,7.673961,407.275225,7.602707,407.432125,7.943999,407.537500,7.986984,407.659050,7.965761,407.745450,8.061268,407.695475,7.497656,408.033125,9.284920,407.785325,7.641506,407.854150,7.906440,407.786850,8.580309,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,09:00:00,409.078500,7.742419,407.452500,7.725295,407.154425,7.757359,407.077975,7.750581,407.279675,7.700726,407.383925,8.075422,407.364550,8.122118,407.388425,8.069722,407.401475,8.202068,407.262200,7.612907,407.492275,9.013790,407.017925,7.755416,406.899550,8.011485,406.994375,8.621802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,09:30:00,406.802113,7.907332,406.472975,7.878086,405.378200,7.948325,404.970875,7.933572,405.504200,7.890130,405.847350,8.188744,405.916775,8.341486,406.026600,8.256206,406.075875,8.336714,405.623300,7.607600,405.927900,9.070788,405.713275,7.876755,405.539975,8.151897,405.987750,13.068149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,10:00:00,404.858113,7.942334,404.448500,7.963972,403.776900,8.005190,403.876650,7.906970,404.501450,7.838706,405.032575,8.169377,405.424875,8.579942,405.550225,8.236347,405.760600,8.411606,405.613350,7.582115,405.789875,9.212696,405.535950,7.926718,405.543025,8.420149,406.057500,12.434400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,10:30:00,406.015325,7.976274,405.206550,7.938598,404.205350,7.933865,403.731900,7.940174,404.654825,7.870580,404.820925,7.993079,404.991900,8.576357,405.213800,8.098318,405.434500,8.423420,405.439975,7.623691,405.895900,9.304098,405.730275,7.905682,405.841650,8.473852,407.287550,17.421374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,11:00:00,405.574338,7.915646,404.804450,7.911158,403.966550,7.904202,403.412675,7.847168,404.053850,7.761071,404.378150,7.785277,404.609325,8.277011,404.795325,7.910637,405.046150,8.200421,404.942775,7.519929,405.207100,8.866673,405.021475,7.817764,405.212025,8.585600,405.232225,8.811040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,11:30:00,403.454238,7.769882,403.100425,7.745100,402.645675,7.785206,402.157950,7.699599,402.957125,7.608235,403.175075,7.625801,403.582100,8.157427,403.829325,7.717611,404.007800,7.925549,404.075500,7.380255,404.403100,8.575912,404.276875,7.520441,404.646825,8.795739,404.717825,9.043442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,12:00:00,403.354087,7.558883,402.688500,7.507390,402.262200,7.533622,401.882650,7.442699,402.909500,7.381701,403.234950,7.433845,403.604000,7.882857,403.894450,7.396326,404.269700,7.729338,404.179050,7.112396,404.322550,7.907582,404.166400,7.298762,404.522600,8.828006,404.613850,9.213414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,12:30:00,403.189125,7.733864,402.638150,7.575272,402.169000,7.396030,401.439450,7.400324,402.760775,7.343977,403.028200,7.413508,403.293225,7.749108,403.510075,7.334425,403.643050,7.752276,403.339625,7.083653,403.459775,7.576614,403.521125,7.266089,403.865525,9.185444,403.957950,9.580266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,13:00:00,403.492088,7.547086,402.260300,7.448659,401.040575,7.373225,400.914800,7.299598,401.844175,7.204042,402.084825,7.292734,402.394700,7.619949,402.592025,7.225718,402.900675,7.595690,402.868275,6.953661,403.008825,7.235385,402.937875,7.096159,403.233275,8.949384,403.376675,9.312503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,13:30:00,402.971788,7.457792,401.804725,7.309647,401.503325,7.293591,400.563750,7.221880,401.317600,7.116560,401.533050,7.207020,402.010525,7.520417,402.312400,7.171071,402.640550,7.518831,402.549450,6.887290,402.674525,7.120101,402.567925,6.984265,402.880225,8.866908,402.973500,9.367266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,14:00:00,402.528588,7.224359,401.220750,7.032993,400.836125,7.021774,400.253425,7.006036,400.966250,6.929369,401.470700,6.964906,401.703475,7.370062,401.904800,7.023639,402.041900,7.492539,401.967400,6.768959,401.967225,7.028138,401.934650,6.924962,402.426850,8.812023,402.694875,9.596874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,14:30:00,402.642812,7.435169,401.788925,7.233815,400.972075,7.178629,400.868025,7.165425,401.816800,7.086078,401.847400,7.086152,402.232000,7.525748,402.441950,7.256134,402.824750,7.672753,402.850125,7.051479,402.833075,7.249596,402.978200,7.170248,403.410500,8.681983,403.766250,9.875078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,15:00:00,402.039775,7.394727,401.557375,7.300650,400.500400,7.325533,400.341175,7.307497,401.600575,7.202806,401.622550,7.186304,402.129725,7.572949,402.430925,7.320178,402.644700,7.663717,402.635200,7.081323,402.589325,7.234363,402.635250,7.152718,402.844525,8.301412,403.139575,9.935954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,15:30:00,401.995200,7.356764,401.197075,7.229221,400.701700,7.250434,400.239450,7.226387,400.800325,7.161206,401.264400,7.136654,401.604575,7.443629,402.023875,7.244785,402.148775,7.571511,402.217400,7.041989,402.412650,7.088804,402.502125,6.986384,402.705525,7.499900,403.096125,9.648259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,16:00:00,403.828200,7.576635,402.894950,7.414278,402.235775,7.437334,401.984950,7.457059,402.671200,7.393922,403.045300,7.389349,403.504875,7.579926,403.726400,7.490862,404.098525,7.732094,404.167550,7.376558,404.363000,7.413313,404.361425,7.373229,404.474700,7.628184,404.742850,9.154984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,16:30:00,404.694200,7.780990,403.827725,7.689911,403.347350,7.713420,403.210625,7.717362,403.910875,7.649055,404.227300,7.628866,404.415050,7.747798,404.629500,7.684405,404.950925,7.870474,405.087450,7.552902,405.133050,7.541481,405.109975,7.545329,405.124525,7.693472,405.476850,9.187653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,17:00:00,405.587538,7.763816,404.462900,7.688263,404.307375,7.690781,403.970750,7.721261,404.593775,7.678865,404.869875,7.676947,405.185250,7.723765,405.375200,7.718800,405.785425,7.847497,405.853475,7.646239,406.094600,7.640888,406.201950,7.641428,406.315600,7.747897,406.538425,8.724941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,17:30:00,407.393825,7.857549,406.330075,7.798908,405.731725,7.808497,405.520100,7.820083,406.257250,7.787408,406.608025,7.776261,406.954500,7.765543,407.088100,7.792295,407.304925,8.010546,407.356825,7.740735,407.502050,7.746874,407.560450,7.740492,407.612000,7.808086,407.850700,9.148869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,18:00:00,409.284587,7.754903,407.647850,7.734151,407.195975,7.730433,407.325125,7.750197,407.738350,7.697995,407.924875,7.701757,408.122000,7.727872,408.236200,7.664329,408.452350,7.801509,408.488750,7.716866,408.526875,7.731612,408.590750,7.701370,408.560950,7.709687,408.482625,8.248289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,18:30:00,410.910300,7.576559,409.150725,7.575167,409.133450,7.544208,409.059100,7.551228,409.165825,7.560908,409.125575,7.578971,409.092850,7.630251,408.984150,7.601377,408.866550,7.679537,408.816075,7.691630,408.704000,7.687965,408.675700,7.637446,408.502600,7.616922,408.053550,7.894037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,19:00:00,413.557463,7.269599,412.735525,7.286303,410.868375,7.222499,410.301950,7.161180,409.785625,7.381208,409.611475,7.478370,409.424650,7.575375,409.310700,7.614676,409.227900,7.660748,409.194825,7.729458,409.173850,7.709939,409.155050,7.629535,409.041525,7.606765,408.820475,7.817075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,19:30:00,417.495588,7.107581,412.783200,7.165929,412.655650,7.107608,411.020150,7.024115,410.211800,7.323065,410.058150,7.440999,409.876175,7.539873,409.771200,7.587981,409.699975,7.629296,409.578500,7.743129,409.470450,7.694625,409.268225,7.601930,408.794200,7.575884,408.290125,7.858636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,20:00:00,418.463912,6.797920,415.793675,6.817566,413.804600,6.752101,411.951425,6.696203,410.497350,7.146309,410.295850,7.354104,410.229075,7.433771,410.010625,7.506890,409.899375,7.520264,409.713850,7.741635,409.341275,7.729595,408.953550,7.678876,408.462550,7.729162,408.191775,7.935299,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,20:30:00,424.383562,6.734537,414.653575,6.848982,412.113300,6.909764,411.590750,7.021058,411.475475,7.305587,411.203500,7.390217,410.931200,7.496631,410.512075,7.641805,410.409825,7.711161,410.000325,7.903629,409.473625,7.869141,409.222975,7.810644,408.728675,7.844492,408.329375,7.987674,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,21:00:00,426.568987,6.842080,418.496075,6.921784,415.678725,6.920282,414.528050,6.990717,414.103075,7.205817,413.624925,7.305477,412.888675,7.425597,411.802825,7.562578,411.199750,7.646296,410.817100,7.769728,410.356525,7.821060,409.385050,7.796280,408.703775,7.809944,408.488150,7.951955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,21:30:00,433.387100,6.996641,423.795075,7.023728,417.989125,7.154677,415.865900,7.258990,414.752850,7.410017,414.363575,7.427970,413.827825,7.519176,412.592150,7.644014,411.625875,7.729383,411.237100,7.765669,410.765575,7.882763,410.301500,7.877673,409.878000,7.849494,410.233200,8.022459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,22:00:00,424.033750,7.018331,421.834825,7.059757,419.818075,7.060189,417.697650,7.003081,414.138250,7.264170,413.628325,7.365752,412.652175,7.447930,412.195375,7.440892,412.319325,7.450995,411.339275,7.677986,411.029575,7.626030,410.928950,7.603733,411.147625,7.571559,410.888300,7.780848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,22:30:00,422.765637,6.702103,420.283700,6.741426,419.092575,6.685200,414.643375,6.665992,413.392275,7.097088,412.896600,7.287327,412.491000,7.366711,412.651725,7.348131,413.144600,7.271751,412.337900,7.452915,412.037900,7.361372,411.885700,7.329197,411.242475,7.402304,409.064725,7.553971,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,23:00:00,429.292300,6.705296,421.130025,6.737576,415.631700,6.735235,414.224750,6.940402,413.798775,7.283596,413.419900,7.402385,412.484625,7.487857,411.985575,7.556451,411.701800,7.535876,411.629175,7.727382,411.454675,7.537318,410.962850,7.444773,408.871400,7.496930,407.029575,7.568395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2015,23:30:00,434.687463,6.861413,431.776550,6.913481,426.983300,6.950202,420.756425,7.078500,415.099350,7.279781,414.267125,7.361002,412.792825,7.490972,411.315050,7.605895,410.964600,7.572577,410.794825,7.751712,410.584950,7.553263,410.313100,7.434615,409.478825,7.437786,408.381575,7.580844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,00:00:00,439.454938,6.809190,433.220675,6.836342,428.269300,6.991972,420.689000,7.062101,416.682675,7.228775,413.934375,7.317887,412.797000,7.425533,411.991525,7.490126,411.009800,7.456506,410.438375,7.646257,410.038375,7.494482,409.995675,7.453582,409.741100,7.454248,409.044300,7.595128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,00:30:00,439.354963,6.953764,435.394500,6.948111,428.521975,7.069008,422.954000,7.111591,415.902600,7.255442,413.783600,7.359303,413.159825,7.452995,411.938800,7.461621,410.354125,7.433588,409.131300,7.704615,408.705475,7.598477,408.729625,7.511860,408.800575,7.521769,408.851750,7.692712,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,01:00:00,440.375925,6.897201,437.648875,6.891008,430.796975,7.049402,426.162025,7.030306,420.381350,7.226878,416.225050,7.388828,413.642200,7.407886,412.077425,7.360509,409.636875,7.390804,408.625925,7.485140,406.967350,7.424952,406.402075,7.354655,405.812175,7.386346,405.964775,7.522406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,01:30:00,428.140438,6.829623,429.276600,6.802536,426.883950,6.932672,424.515350,6.879195,422.187800,7.025919,420.544100,7.165427,419.078350,7.198529,414.391050,7.186696,410.977150,7.195821,409.598825,7.246620,408.589250,7.248459,407.174050,7.181462,407.131250,7.169212,406.962800,7.192659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,02:00:00,426.347375,6.819999,424.878450,6.809935,423.917450,6.838159,422.880600,6.784969,421.999175,7.017621,421.199125,7.070604,417.651575,7.136811,412.251050,7.141015,409.095975,7.059817,408.404625,7.094485,408.631575,7.112647,408.015275,7.107219,407.214175,7.067054,406.472825,7.194625,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,02:30:00,426.317862,6.592368,425.507850,6.602924,424.754375,6.575337,423.523950,6.477523,421.375550,6.735812,418.662425,7.012691,411.303675,7.160261,408.383025,7.083329,408.826575,6.967746,409.943175,7.099305,409.226725,7.081425,408.550400,7.018791,408.429100,7.008858,407.643375,7.206672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,03:00:00,428.037687,6.550608,426.902750,6.550592,425.153975,6.509015,422.345950,6.451634,419.135400,6.721871,415.679025,6.970279,410.291050,7.144739,408.654825,7.193662,409.130800,7.215971,408.655450,7.272858,406.900850,7.176788,409.483475,7.187182,409.724550,7.257645,408.735350,7.428136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,03:30:00,423.735463,6.352852,422.566650,6.377462,421.836125,6.275773,420.047125,6.179076,413.288375,6.731588,410.260175,7.160330,409.181500,7.123536,409.384975,7.171670,407.840300,7.119384,408.623600,7.171293,409.673725,7.227740,408.224600,7.178414,406.800300,7.196208,406.743200,7.360736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,04:00:00,431.700988,6.054763,427.831750,6.106593,424.184675,6.138428,423.209000,6.044194,422.064075,6.432079,419.466725,6.789670,413.492975,6.813937,409.472100,7.040764,409.367050,7.072871,409.745275,7.225163,409.019000,7.205122,408.782850,7.126166,407.868575,7.188595,406.432100,7.386650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,04:30:00,430.459000,5.996771,429.289275,6.018873,427.580700,5.973343,425.123900,5.871261,418.521350,6.243576,414.646575,6.707679,411.832175,6.822179,410.025825,7.037244,409.578950,7.063320,409.093950,7.085732,408.299200,7.128707,407.497925,7.076490,406.232025,6.982385,405.918325,7.154188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,05:00:00,428.806238,5.925720,426.654650,5.900276,423.256025,5.740192,418.651800,5.719632,412.642375,6.423846,412.220700,6.931629,411.811025,6.947942,410.087800,7.023785,408.950450,7.015315,407.465875,7.115508,406.863975,7.028878,406.505225,6.945888,406.351400,7.068811,406.456250,7.287623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,05:30:00,431.068563,6.104747,427.829025,6.087830,419.329600,6.048623,418.534575,6.171424,417.336950,6.674405,415.036725,6.992002,411.480100,6.996001,409.816700,7.237793,408.146225,7.348591,406.859425,7.461975,406.734400,7.486254,406.689900,7.436319,406.624250,7.471183,406.733600,7.520529,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,06:00:00,435.694425,6.043280,431.362850,6.087468,427.536900,6.137496,425.366150,6.134418,419.044900,6.377505,414.053000,6.825006,410.298475,7.036478,408.017150,7.218388,407.433775,7.224827,407.049150,7.169038,406.754100,7.369700,406.640400,7.335664,406.152800,7.266824,403.080550,7.068925,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,06:30:00,430.444162,6.058254,427.139975,6.045116,423.949500,6.072603,422.664125,6.121479,421.226775,6.397492,417.246300,6.621736,414.326800,6.887662,407.696250,7.197627,407.209525,7.268503,407.182925,7.231499,406.629625,7.405142,406.547875,7.396002,406.518275,7.346319,405.896275,7.375530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,07:00:00,433.017900,6.279640,430.501100,6.247936,422.167000,6.416501,418.544200,6.560932,417.533075,6.746293,416.349925,6.782010,413.502975,7.019467,409.530850,7.373275,406.831550,7.554393,406.488750,7.144747,406.459775,7.289101,406.358675,7.566612,406.306150,7.384700,405.961875,7.528798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,07:30:00,429.091800,6.541592,425.978500,6.515273,420.654200,6.834453,417.306625,7.024904,416.436900,7.122613,416.161350,7.018013,415.571050,7.040656,413.648875,7.104711,409.360325,7.381757,407.548800,6.947143,405.948625,6.980702,405.635675,7.508410,405.762850,7.196719,404.848850,7.407796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,08:00:00,414.631512,6.931421,414.279100,6.916584,414.020900,7.255243,413.562500,7.402635,413.403975,7.418209,413.475775,7.272873,413.295150,7.245683,412.985850,7.087496,412.462175,7.149394,411.472550,6.666670,409.648650,6.631628,408.488725,6.767678,406.799950,6.375639,406.544550,6.991410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,08:30:00,409.530900,6.923041,409.007350,6.966839,409.411650,7.689920,409.327425,7.998338,409.344850,7.875991,409.477725,7.704902,409.657400,7.607269,409.726550,6.975600,410.080600,7.111544,410.117175,6.484334,410.245700,6.410471,410.277625,6.411013,410.166825,6.264000,410.208575,6.828708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,09:00:00,409.787500,6.686676,409.418725,6.714716,409.372525,7.476385,409.460675,7.715021,409.561500,7.298701,409.757000,7.376629,409.817525,7.112733,409.915875,6.615165,410.046925,6.635243,410.117275,6.369794,410.123350,6.339069,410.130250,6.340071,410.134825,6.301510,410.235650,6.714982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,09:30:00,411.052925,6.534174,410.549650,6.534467,410.838500,6.753894,411.041175,7.719857,410.961900,6.731620,411.211925,7.127335,411.314625,6.474258,411.474175,6.489527,411.712250,6.489635,411.980800,6.281266,412.158975,6.282483,412.255475,6.270734,412.309000,6.221475,412.421900,6.663726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,10:00:00,412.397175,6.670856,411.976675,6.609262,412.136125,6.629411,412.222550,7.538570,412.266650,6.716608,412.386925,6.717860,412.415725,6.613198,412.554050,6.617764,412.738425,6.655881,412.749875,6.534131,412.717350,6.541714,412.611275,6.514657,412.529375,6.470757,412.483900,6.846334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,10:30:00,411.515038,6.918841,411.232100,6.857574,411.317600,6.911486,411.258050,7.321082,411.131850,6.918729,411.136700,6.934685,411.180300,6.875460,411.240025,6.838994,411.313300,6.865599,411.271175,6.809099,411.222975,6.784713,411.134500,6.737968,411.031725,6.663083,410.995250,6.995014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,11:00:00,410.036613,7.098573,409.591275,7.048456,409.647375,7.083333,409.543900,7.142533,409.565400,7.083042,409.633125,7.096429,409.621100,7.041662,409.699475,7.013259,409.775350,7.072119,409.739100,6.959539,409.708850,6.941594,409.629600,6.894370,409.476600,6.885939,409.516975,7.483198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,11:30:00,407.923375,7.303059,407.576050,7.239362,407.453350,7.266277,407.333875,7.291331,407.303350,7.277732,407.340925,7.288408,407.317950,7.241232,407.347550,7.215642,407.338750,7.524880,407.126825,7.169835,407.073875,7.161633,407.057950,7.142951,407.100200,7.315700,407.204300,7.959092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,12:00:00,404.829525,7.539975,404.626550,7.489581,404.695525,7.513509,404.750550,7.466566,404.738175,7.521672,404.825525,7.526226,404.850625,7.470403,404.979725,7.463581,405.191125,7.857074,405.209825,7.332180,405.241800,7.355476,405.232200,7.448051,405.291050,7.595520,405.443350,8.258636,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,12:30:00,404.181125,7.311142,403.898600,7.358846,403.784225,7.283123,403.652375,7.277920,403.964800,7.409399,404.173050,7.421292,404.210400,7.229290,404.351400,7.293730,404.639575,7.978765,404.552375,7.079559,404.560225,7.094558,404.643325,7.508271,404.672625,7.692996,404.814525,8.301967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,13:00:00,402.973087,7.208437,402.357200,7.161494,402.482875,7.124187,402.530175,7.058305,402.599350,7.173293,402.759625,7.245616,402.881225,7.024880,403.048675,7.094959,403.362875,7.841932,403.251325,6.870955,403.209900,6.907220,403.441425,7.569749,403.481100,7.841708,403.632000,8.509363,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,13:30:00,402.299737,7.120940,402.032775,7.068848,402.106975,7.046318,402.133100,6.984509,402.105625,7.071980,402.248450,7.179506,402.324475,6.972097,402.489075,7.026110,402.895500,7.696150,402.725600,6.865608,402.770425,6.844266,402.881675,7.154026,403.071675,7.939779,403.190250,8.283508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,14:00:00,403.260200,7.033393,402.735900,6.967870,402.706375,6.978076,402.675500,6.937379,402.811650,6.972179,402.927575,7.100419,402.990800,6.910263,403.075825,6.870484,403.301225,7.356630,403.272775,6.793570,403.301750,6.793202,403.337675,6.915631,403.499350,7.583696,403.586250,8.007311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,14:30:00,403.113563,6.992098,402.824325,6.940115,402.789575,6.911430,402.759000,6.871628,402.821725,6.914287,402.890400,7.019242,402.861800,6.859631,402.929875,6.830197,403.060825,7.171484,403.052750,6.769064,403.059100,6.747241,403.084575,6.812568,403.223375,7.512076,403.284075,7.934805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,15:00:00,402.450938,6.860111,401.990125,6.770099,402.105125,6.736093,402.055625,6.710565,402.125200,6.744110,402.268725,6.873586,402.327800,6.672849,402.471800,6.637097,402.645375,7.022747,402.666775,6.576137,402.657675,6.569440,402.709200,6.604242,402.886000,7.407518,402.988250,7.934093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,15:30:00,403.317250,6.851541,402.717575,6.771459,402.853775,6.778325,402.795850,6.744678,402.823950,6.765054,402.850200,6.897525,402.836425,6.740092,402.857425,6.684137,402.961150,7.000856,402.920700,6.664614,402.931475,6.658933,402.973250,6.682375,403.104450,7.261780,403.208725,7.737420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,16:00:00,403.782475,6.890061,403.331500,6.811383,403.384750,6.826797,403.353325,6.823770,403.378750,6.811031,403.393350,6.925847,403.374350,6.803981,403.369525,6.753506,403.418525,6.987821,403.403875,6.769069,403.386150,6.791874,403.390550,6.787544,403.438000,7.095539,403.505675,7.497935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,16:30:00,403.815812,7.026916,403.363575,6.967568,403.401700,6.979602,403.368250,6.983677,403.385775,6.938007,403.406675,7.016461,403.396250,6.956862,403.388450,6.907512,403.394100,7.043253,403.363100,6.920652,403.368650,7.034131,403.349625,7.018979,403.326075,6.986232,403.360225,7.331415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,17:00:00,403.193263,6.992433,402.840775,6.971037,402.777000,6.976050,402.770525,6.962476,402.641850,6.918029,402.609025,6.983245,402.545850,6.919034,402.507450,6.870489,402.450275,6.931116,402.397900,6.835623,402.429575,7.122492,402.430200,7.119288,402.389150,7.002750,402.408700,7.154449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,17:30:00,402.533687,6.686615,402.340600,6.704773,402.244375,6.670757,402.206850,6.632684,402.213525,6.665257,402.219125,6.711361,402.228875,6.742503,402.176425,6.662777,402.170800,6.673791,402.136700,6.563039,402.179225,6.920608,402.183900,7.049974,402.178925,7.011314,402.170075,7.033138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,18:00:00,402.884587,6.383746,402.368725,6.350109,402.367625,6.307147,402.347975,6.289264,402.350925,6.325065,402.324175,6.393897,402.305675,6.332924,402.250650,6.335987,402.250775,6.428664,402.229450,6.241500,402.304575,6.599762,402.364250,6.820693,402.396900,6.996077,402.412925,6.960966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,18:30:00,402.935412,6.146704,402.554925,6.114491,402.570100,6.087791,402.487800,6.065441,402.436125,6.075009,402.404800,6.142887,402.313050,6.008468,402.267725,6.030820,402.241100,6.146819,402.173725,5.920782,402.189700,6.000481,402.316775,6.586013,402.361800,6.827725,402.342550,6.826709,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,19:00:00,402.875575,5.930461,402.429700,5.883679,402.424100,5.858992,402.304850,5.829989,402.269650,5.831099,402.244525,5.913031,402.192900,5.790303,402.175075,5.795273,402.167875,5.947671,402.103375,5.724091,402.073400,5.712457,402.223500,6.372657,402.261150,6.715008,402.240375,6.731162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,19:30:00,402.673000,5.764199,402.344850,5.719139,402.324575,5.700113,402.245225,5.673084,402.181175,5.674417,402.168375,5.742939,402.114375,5.635454,402.060800,5.625076,402.061875,5.780190,402.029200,5.582925,402.008375,5.571464,402.133875,6.144929,402.219350,6.579160,402.167675,6.572805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,20:00:00,402.744588,5.622937,402.388400,5.590490,402.411350,5.594508,402.321350,5.570803,402.271175,5.560206,402.246700,5.584076,402.190775,5.519357,402.150300,5.499804,402.115625,5.614541,402.041400,5.446149,402.007775,5.413279,402.121375,5.869018,402.216500,6.349452,402.196350,6.333375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,20:30:00,402.557800,5.330401,402.196775,5.273606,402.338700,5.265459,402.256575,5.247361,402.185700,5.242936,402.134900,5.241025,402.094425,5.200238,402.032600,5.181330,401.969650,5.243306,401.925600,5.129244,401.906700,5.128185,401.956575,5.513329,402.040175,6.002785,401.998025,6.095274,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,21:00:00,402.627588,5.208818,402.333325,5.153846,402.403875,5.159318,402.318050,5.142034,402.260750,5.134008,402.162375,5.127296,402.171925,5.087075,402.108650,5.072457,402.075875,5.130180,402.028875,5.033606,402.030575,5.018809,402.087650,5.374307,402.200025,5.885007,402.178475,6.000095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,21:30:00,402.674875,5.106132,402.376200,5.060731,402.380225,5.037565,402.280225,5.016389,402.218875,5.007805,402.143275,4.995577,402.122525,4.955169,402.085050,4.942740,402.042475,4.997734,401.991900,4.894444,401.960200,4.870896,402.022950,5.209193,402.138325,5.797392,402.142525,5.918035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,22:00:00,402.399700,4.876320,402.129650,4.814816,402.123650,4.789165,402.014925,4.756638,401.962250,4.752994,401.944575,4.739739,401.917675,4.703658,401.862275,4.687032,401.824650,4.737639,401.779925,4.630060,401.743200,4.609781,401.804475,4.921572,401.917575,5.655705,401.917200,5.784893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,22:30:00,402.437350,4.721210,402.075350,4.652975,402.019275,4.626450,401.970950,4.602916,401.947125,4.602388,401.930225,4.599809,401.921200,4.578161,401.860425,4.552216,401.816225,4.608097,401.781900,4.511417,401.741550,4.499151,401.818450,4.775091,402.011200,5.542048,402.033300,5.678669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,23:00:00,402.645963,4.716257,402.278550,4.640318,402.185350,4.626067,402.108725,4.606857,402.092850,4.601445,402.088575,4.594819,402.037550,4.572097,401.987100,4.550505,401.955300,4.591513,401.949050,4.518466,401.933625,4.510176,401.975300,4.724237,402.125450,5.438494,402.163975,5.599136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2015,23:30:00,402.863313,4.772397,402.306225,4.666811,402.387900,4.670729,402.305000,4.655918,402.253200,4.636744,402.254925,4.631913,402.199050,4.619129,402.143150,4.596187,402.119800,4.620210,402.098675,4.579774,402.090550,4.576439,402.132125,4.749071,402.254375,5.375540,402.291375,5.564342,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,00:00:00,402.986612,4.869917,402.660550,4.781405,402.694675,4.788435,402.670550,4.778143,402.643000,4.767371,402.653975,4.766057,402.639550,4.764695,402.557200,4.748432,402.507725,4.744921,402.509825,4.743359,402.487650,4.743760,402.488750,4.867134,402.594925,5.427836,402.641550,5.599123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,00:30:00,403.386675,4.989558,403.084300,4.924849,403.079825,4.927312,403.041225,4.918622,403.055700,4.904347,402.985875,4.900688,402.972075,4.894325,402.909825,4.879923,402.879700,4.877186,402.864075,4.877045,402.854250,4.876397,402.840125,4.964364,402.943500,5.469855,402.949225,5.566017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,01:00:00,403.740087,5.086958,403.168200,5.013221,403.110300,4.998875,403.061125,4.988531,403.037275,4.976298,402.986975,4.970069,402.941125,4.966331,402.890950,4.955146,402.836675,4.949454,402.822125,4.948159,402.802875,4.947489,402.794275,5.014496,402.893650,5.502219,402.883725,5.572429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,01:30:00,403.737438,5.184729,403.100825,5.098417,403.076725,5.083841,403.062375,5.077514,403.068050,5.065742,403.016025,5.064594,403.005550,5.059884,402.935800,5.049784,402.888575,5.043136,402.844350,5.042692,402.823975,5.039417,402.835875,5.093654,402.937425,5.563221,402.920975,5.615813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,02:00:00,403.899962,5.248830,403.348600,5.180391,403.357275,5.174829,403.340725,5.172746,403.293750,5.161155,403.257875,5.157155,403.251050,5.152021,403.206025,5.144413,403.152650,5.141960,403.134600,5.140777,403.101700,5.140407,403.128475,5.189052,403.208200,5.632338,403.149000,5.668547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,02:30:00,404.353775,5.382421,403.745325,5.304285,403.704600,5.287106,403.676125,5.278240,403.669000,5.267770,403.618500,5.263248,403.579025,5.260589,403.525375,5.252346,403.461750,5.246742,403.433225,5.247860,403.422200,5.244029,403.386025,5.295343,403.434175,5.743736,403.409675,5.752026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,03:00:00,404.052875,5.480592,403.752800,5.420860,403.768400,5.413152,403.686950,5.409113,403.640475,5.401665,403.585450,5.398380,403.565750,5.396487,403.504250,5.388986,403.395125,5.385816,403.361425,5.384780,403.314725,5.391031,403.296300,5.441081,403.337825,5.876917,403.283250,5.876626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,03:30:00,403.474438,5.665587,403.198825,5.602097,403.228325,5.606482,403.172950,5.606846,403.092025,5.598095,403.042575,5.594880,403.006500,5.596821,402.966250,5.592954,402.907750,5.594338,402.890025,5.596831,402.847800,5.602193,402.828925,5.651690,402.936075,6.074693,402.920725,6.056215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,04:00:00,403.807662,5.860883,403.313350,5.802483,403.359200,5.805971,403.269725,5.799075,403.187175,5.787629,403.118625,5.782770,403.039450,5.783574,402.980175,5.778448,402.914975,5.777419,402.909500,5.778551,402.901250,5.776400,402.876175,5.818388,402.932400,6.239326,402.930850,6.212873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,04:30:00,403.958987,5.991990,403.458925,5.940347,403.489025,5.932237,403.440925,5.925240,403.399175,5.917325,403.397850,5.910522,403.335950,5.907380,403.254000,5.902425,403.220875,5.892065,403.200750,5.892988,403.189450,5.891188,403.184675,5.920385,403.285200,6.340413,403.280525,6.320212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,05:00:00,404.516250,6.136614,404.088350,6.058896,404.164475,6.059508,403.989075,6.050809,403.892850,6.042123,403.860475,6.032726,403.819300,6.029424,403.755150,6.027084,403.706250,6.011697,403.673275,6.010313,403.646775,6.019316,403.638825,6.047794,403.698300,6.428055,403.696075,6.471815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,05:30:00,404.815300,6.773479,404.475475,6.697070,404.502425,6.686123,404.431500,6.709864,404.385775,6.658406,404.338775,6.783067,404.218650,6.669409,404.129625,6.607837,404.043500,6.510442,404.025225,6.557510,404.169725,7.320839,404.047225,6.749834,404.074875,6.923977,404.053875,6.890958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,06:00:00,405.189488,6.952779,404.780625,6.912609,404.789975,6.862893,404.665475,6.852450,404.595925,6.850865,404.588875,6.973138,404.482450,6.749622,404.413675,6.691691,404.343175,6.576903,404.330650,6.584905,404.385275,6.910637,404.338750,6.641459,404.474600,7.353902,404.394450,7.019078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,06:30:00,405.361725,7.038540,404.920800,7.008190,404.945125,6.973301,404.844500,6.944245,404.789100,6.945077,404.710150,6.904049,404.610325,6.857008,404.504325,6.823009,404.423300,6.753679,404.429775,6.741817,404.418425,6.802656,404.391975,6.759789,404.546900,7.571495,404.461825,7.158329,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,07:00:00,405.242900,7.126420,404.700450,7.046955,404.696300,7.031171,404.626925,7.005012,404.617150,6.993791,404.582700,6.968924,404.592975,6.942630,404.541275,6.927295,404.514100,6.889081,404.495325,6.891558,404.527550,6.971579,404.518600,6.923269,404.625200,7.468832,404.575475,7.206289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,07:30:00,405.238663,7.337082,404.744100,7.288054,404.715250,7.276768,404.740350,7.250737,404.762450,7.218783,404.788075,7.214692,404.791775,7.174022,404.789075,7.162954,404.761800,7.094743,404.790825,7.127811,404.824050,7.229188,404.840200,7.191148,404.898400,7.343590,404.918225,7.302973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,08:00:00,405.405087,7.457133,404.853375,7.381200,404.764950,7.365983,404.733525,7.344477,404.874825,7.330104,404.932950,7.321478,404.960475,7.289930,405.052275,7.290185,405.101225,7.251858,405.152850,7.258150,405.217100,7.302589,405.249925,7.279102,405.368525,7.417039,405.392125,7.435519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,08:30:00,405.031350,7.525771,404.665650,7.465248,404.582675,7.452929,404.620525,7.423611,404.808800,7.408779,404.890425,7.385822,404.941175,7.358418,405.032550,7.373303,405.165975,7.320841,405.282000,7.310306,405.325850,7.306820,405.372575,7.337996,405.405550,7.453469,405.503900,7.480759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,09:00:00,404.822788,7.545546,404.562125,7.484979,404.543675,7.501453,404.437875,7.468096,404.671150,7.463280,404.825975,7.431233,404.957650,7.405192,405.168900,7.405120,405.356400,7.346755,405.415100,7.335773,405.502925,7.328757,405.512250,7.331805,405.564650,7.470433,405.679075,7.513789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,09:30:00,404.997100,7.571294,404.608450,7.525342,404.565275,7.533959,404.517300,7.520657,404.857100,7.518877,405.046075,7.493507,405.234150,7.466504,405.320625,7.457407,405.589800,7.425448,405.850425,7.412439,405.963200,7.396763,405.963050,7.394696,405.983325,7.496472,406.029225,7.587076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,10:00:00,405.542638,7.680986,405.154350,7.600656,405.160275,7.595337,405.191775,7.574547,405.426725,7.583046,405.585225,7.563397,405.697575,7.539196,405.877550,7.516958,406.084325,7.496782,406.215975,7.492814,406.300775,7.486337,406.418050,7.480151,406.426075,7.528160,406.488300,7.628323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,10:30:00,406.665425,7.764676,406.041900,7.678247,406.143850,7.676830,406.061650,7.665349,406.206200,7.646459,406.270850,7.646739,406.310275,7.636883,406.412250,7.600527,406.572800,7.595245,406.666200,7.589299,406.724850,7.581489,406.780225,7.574867,406.838225,7.588923,406.890850,7.684973,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,11:00:00,406.689237,8.039370,406.332550,7.944489,406.529325,7.956085,406.397525,7.954002,406.394125,7.873041,406.473075,7.873517,406.565925,7.849601,406.604800,7.779086,406.790575,7.773242,406.919675,7.745307,406.964475,7.752925,406.958200,7.777015,406.973975,7.703669,407.046600,7.809136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,11:30:00,407.065638,8.265602,406.415225,8.214194,406.797950,8.211923,406.549750,8.205914,406.555775,8.128207,406.673050,8.293281,406.655975,8.086423,406.725125,8.001530,406.873800,8.224461,406.901650,7.901719,406.945925,7.899572,407.094325,8.105536,407.172550,8.127477,407.203050,7.936263,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:00:00,407.210575,8.360321,406.643950,8.291642,406.628975,8.312342,406.624625,8.297413,406.680075,8.280705,406.800975,8.653244,406.841575,8.173880,407.019200,8.360160,407.171625,8.631106,407.122125,7.977431,407.191725,7.990345,407.327400,8.310859,407.654700,9.599752,407.443675,8.264226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,12:30:00,407.156600,8.552013,406.369350,8.503338,406.612550,8.487466,406.541775,8.452356,406.656900,8.571971,406.832400,8.850759,406.685400,8.287789,406.959125,8.853575,406.984975,8.777870,407.023150,8.091946,407.275725,8.145582,407.433500,8.370990,408.749300,15.745205,407.500475,8.405855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:00:00,406.596350,8.706485,406.189375,8.660135,406.607700,8.676348,406.307400,8.610153,406.584325,8.704352,406.487350,9.067604,406.525400,8.482517,406.943550,9.242547,407.138325,9.029889,407.333325,8.220150,407.365425,8.260628,407.392525,8.558308,408.167750,12.187447,407.695875,8.440535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,13:30:00,407.892400,8.800000,406.183950,8.785356,407.341000,8.758502,408.226625,8.701091,406.849950,8.779750,407.281800,9.119035,406.947650,8.588844,407.003250,9.122369,407.326325,8.880845,407.350250,8.391091,407.493400,8.413942,407.717425,8.720897,408.554500,12.403610,407.862925,8.496003,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:00:00,411.637675,8.927064,407.199775,8.902267,408.263475,8.903803,406.817375,8.863994,406.138300,8.895078,406.288450,9.047504,406.321700,8.723713,406.674750,9.156989,406.728725,9.024835,407.000300,8.547723,407.297675,8.545924,407.573525,8.895911,408.138700,11.538120,407.576925,8.675054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,14:30:00,410.837475,8.987643,407.772475,9.008549,407.423275,8.975236,407.001800,8.853585,406.501150,8.931492,406.539100,9.047514,406.747200,8.789970,406.894150,9.196697,407.151525,9.124910,407.375450,8.588120,407.541675,8.588337,407.565250,8.841448,407.974700,10.636108,407.688350,8.708618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:00:00,411.739475,8.950523,407.267875,8.952439,406.091425,8.924285,406.108125,8.872141,406.899850,8.854789,407.037325,8.923926,406.989175,8.763323,407.064675,8.986960,407.145725,9.016960,407.302775,8.662398,407.415450,8.668518,407.541000,8.784184,407.818450,9.817525,407.734100,8.637196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,15:30:00,414.002912,8.856745,410.132600,8.892848,409.097225,8.873867,409.009325,8.786669,408.772150,8.698022,408.786775,8.723165,408.843875,8.616839,408.932200,8.682997,408.962475,8.716491,408.977975,8.421413,408.979875,8.413170,408.982275,8.466487,409.134750,9.016825,409.128325,8.343272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,16:00:00,410.392888,8.122293,409.700700,8.185413,409.321700,8.137631,408.957825,8.019872,408.896375,7.915600,408.885175,7.961278,408.851200,7.858096,408.860425,7.887963,408.821300,7.918886,408.761675,7.710528,408.730500,7.667457,408.703150,7.655275,408.744075,8.103800,408.651975,7.582759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,16:30:00,409.555475,7.735935,408.772400,7.749218,408.302100,7.713063,408.159150,7.639199,408.218975,7.567264,408.222700,7.594342,408.210925,7.529884,408.206100,7.547035,408.206525,7.556177,408.170525,7.419696,408.158575,7.372533,408.145000,7.354290,408.220100,7.690777,408.263550,7.898595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,17:00:00,409.010937,7.512635,408.289050,7.518166,407.910950,7.481502,407.674975,7.433221,407.709125,7.396168,407.738125,7.392132,407.732800,7.355567,407.751775,7.388683,407.722850,7.393313,407.665725,7.236147,407.622275,7.205800,407.607400,7.202915,407.645650,7.457354,407.704725,7.933121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,17:30:00,409.225200,7.436834,408.020300,7.417632,407.452400,7.391048,407.254200,7.318511,407.343075,7.275501,407.366950,7.253749,407.392925,7.218966,407.390650,7.281289,407.346875,7.309951,407.286475,7.118226,407.284950,7.112541,407.234325,7.141683,407.252500,7.347416,407.296850,7.880875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,18:00:00,409.359250,7.397578,408.101875,7.379904,407.693850,7.346832,407.472425,7.277842,407.523775,7.212893,407.452550,7.216142,407.431525,7.175599,407.363400,7.216347,407.323275,7.250785,407.258475,7.066641,407.211900,7.055972,407.171525,7.097946,407.155125,7.281192,407.226600,7.842927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,18:30:00,410.530750,7.333007,409.114075,7.324431,408.602650,7.279245,408.137100,7.203826,407.963075,7.139186,407.861000,7.133888,407.783775,7.087571,407.633575,7.135016,407.458400,7.164418,407.330625,6.950718,407.283475,6.941581,407.257925,6.987312,407.231625,7.184903,407.266700,7.732758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,19:00:00,411.308463,7.268404,409.803750,7.262882,408.951550,7.216217,408.662750,7.125555,408.296825,7.052327,408.161775,7.053103,408.060550,6.989724,407.878425,7.063557,407.660575,7.090487,407.578750,6.879159,407.892425,6.861717,408.237550,6.886828,408.431825,7.169920,408.866925,7.597664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,19:30:00,413.784337,7.281264,412.465450,7.263268,411.498425,7.219015,410.599300,7.145162,409.730450,7.065697,409.258850,7.073487,408.937850,7.010507,408.714225,7.060154,408.785925,7.074695,409.163025,6.925283,410.150525,6.925545,410.776625,6.941345,411.756450,7.209681,412.390000,7.443483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,20:00:00,415.841475,7.281549,414.091200,7.261943,412.601325,7.233494,411.235200,7.177725,410.408775,7.094874,410.177275,7.106234,409.830750,7.046259,409.357550,7.072243,408.685600,7.068376,408.350400,6.953498,408.378150,6.949952,408.917350,6.973775,410.532025,7.238394,411.373000,7.409002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,20:30:00,414.723725,7.279545,414.009175,7.262687,413.249575,7.237883,412.619200,7.186916,411.961025,7.117659,411.107650,7.134929,410.307950,7.082553,409.817925,7.085163,409.561150,7.080804,409.426800,7.006709,409.810575,7.018257,410.494100,7.036902,410.586500,7.267472,409.990450,7.381704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,21:00:00,417.196575,7.251333,415.491400,7.238479,414.445325,7.204738,413.834250,7.143373,412.664175,7.099803,411.719075,7.121415,411.167600,7.078732,410.430375,7.077882,409.984050,7.083503,410.652475,7.073751,412.004300,7.098183,411.684950,7.084851,410.491200,7.262413,409.483325,7.375526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,21:30:00,418.349325,7.195999,416.971925,7.190303,415.809175,7.153257,413.834600,7.100639,413.002750,7.053912,412.688675,7.072130,412.152900,7.027465,411.575125,7.025071,410.707000,7.013117,409.854525,6.949957,408.861825,6.977973,408.329400,7.055457,409.281425,7.236502,411.548675,7.313344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,22:00:00,414.998113,7.130935,414.227350,7.120575,412.933050,7.090397,412.509100,7.057615,412.274550,7.014048,412.017150,7.022000,411.765725,6.981357,411.440075,6.985006,410.908825,6.955180,410.172900,6.865831,409.465775,6.831656,408.458800,6.914051,407.853200,7.184807,408.134075,7.269796,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,22:30:00,415.391363,7.089405,413.800950,7.073741,412.792100,7.042497,412.216400,7.010193,412.037950,6.958915,411.898700,6.963118,411.642450,6.919937,411.372575,6.934600,411.010325,6.909011,410.604875,6.823593,410.151400,6.795145,409.725850,6.792463,408.503625,7.063634,407.789350,7.148205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,23:00:00,415.502025,7.002435,414.114125,7.000774,413.329375,6.952662,412.568675,6.897163,412.183150,6.876715,412.053600,6.895158,411.817500,6.860409,411.516175,6.867852,410.968300,6.853707,410.537600,6.792912,409.994375,6.769393,409.553900,6.754055,409.252400,6.969277,409.578525,7.060088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2015,23:30:00,416.688162,6.846635,414.613375,6.861367,413.458825,6.761691,412.279925,6.702781,411.990650,6.739763,411.893625,6.777425,411.586975,6.752837,411.266275,6.763942,410.882375,6.759508,410.479225,6.720297,410.058600,6.693736,409.803475,6.683503,408.971400,6.909731,408.783525,7.000698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,00:00:00,416.135537,6.656126,414.727375,6.664639,413.077325,6.504569,412.364175,6.461091,412.120075,6.592007,411.961350,6.641337,411.847550,6.631024,411.434600,6.648452,410.865525,6.667927,410.175000,6.677174,409.587125,6.666025,408.858850,6.655575,407.786100,6.903372,409.224625,6.917876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,00:30:00,418.826413,6.533075,415.023825,6.531692,413.127325,6.332152,412.417975,6.310772,412.017225,6.522888,411.907525,6.574965,411.893725,6.587644,412.547500,6.635586,412.955725,6.683665,411.599400,6.624862,409.964050,6.490555,408.560625,6.471121,406.244825,6.911892,404.609775,6.611946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,01:00:00,420.156725,6.446467,417.162200,6.458051,415.045075,6.288685,414.565500,6.265411,414.388175,6.526129,414.453675,6.586736,414.589125,6.608416,415.031400,6.649199,414.401125,6.665744,411.756350,6.480396,409.312900,6.341392,407.973875,6.247502,405.908975,6.958899,404.520150,6.445886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,01:30:00,419.240625,6.334314,418.090625,6.330167,414.874425,6.245269,413.957150,6.229502,413.454375,6.453040,412.773375,6.528367,411.988250,6.548756,410.956075,6.561631,409.592800,6.545382,408.331850,6.345032,407.453125,6.218870,406.551600,6.113323,405.700725,6.898533,405.061375,6.399508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,02:00:00,418.929000,6.226892,417.570825,6.237980,416.213650,6.143401,413.947500,6.073608,413.453250,6.310751,413.080975,6.399460,412.637475,6.413880,411.707500,6.451793,409.662200,6.439377,407.715925,6.178590,406.485950,6.007400,405.854350,5.898405,405.495950,6.813069,405.181700,6.383361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,02:30:00,419.844700,6.040652,419.571775,6.066015,418.212400,5.907340,415.695900,5.806803,413.396150,6.254560,412.736575,6.372254,411.335950,6.398790,409.778600,6.452543,407.618625,6.234675,408.717100,6.034778,409.314950,5.999704,411.766200,5.907507,411.768325,6.785029,405.059100,6.387965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,03:00:00,420.335075,5.915242,419.440950,5.933761,418.885050,5.794032,416.214975,5.703761,414.178050,6.126113,413.712775,6.275119,412.558875,6.329463,410.170900,6.344563,410.980750,6.147364,424.752625,5.979516,421.015475,5.866846,414.285150,5.747452,404.001050,6.840584,403.059050,6.395164,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,03:30:00,420.579250,5.728730,420.178475,5.710957,418.323350,5.614279,417.778600,5.492641,417.235650,5.767928,416.008225,5.959591,414.526175,6.157033,411.347425,6.302755,408.653800,6.100759,408.423825,5.907458,411.073850,5.868005,412.671650,5.735087,408.593225,6.777074,406.229125,6.405075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,04:00:00,421.832075,5.645503,420.934300,5.580240,419.422400,5.435695,417.899725,5.356057,417.173350,5.788387,416.176100,5.852522,415.002000,6.051687,413.313000,6.319798,409.168775,6.343423,407.256825,6.027590,405.177175,5.764270,405.335475,5.702051,405.521475,6.392474,409.366425,6.126408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,04:30:00,421.187625,5.559035,419.962250,5.493718,418.660025,5.413804,416.589575,5.372196,415.729000,5.828470,414.610150,5.949772,413.271550,6.167776,409.489975,6.432865,404.556425,5.940799,404.178250,5.656162,404.155225,5.630978,404.140675,5.632719,404.240175,6.391286,404.054550,6.053853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,05:00:00,420.870175,5.521134,419.606050,5.489669,418.423975,5.566591,416.385100,5.637753,414.567475,5.857293,412.646225,6.020530,410.602075,6.181137,407.452325,6.241597,403.888200,5.742744,403.831725,5.615552,403.809175,5.616434,403.780575,5.618630,404.350650,6.421470,403.472475,5.994944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,05:30:00,422.173875,5.588488,419.373925,5.577851,418.160875,5.620725,415.967975,5.664127,414.690575,5.895965,413.160175,6.075765,411.379675,6.205990,408.310150,6.167481,404.366775,5.737512,403.798900,5.622844,403.817475,5.611672,404.654625,5.616696,414.798025,6.408244,404.032200,5.934441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,06:00:00,425.833125,5.664511,423.049150,5.633577,419.031900,5.669156,417.218800,5.685169,416.551025,5.918091,413.912850,6.099814,412.233300,6.226206,409.077925,6.335533,404.899000,5.772331,403.859750,5.616500,403.859800,5.610289,404.043750,5.611274,407.863925,6.356260,404.281650,5.853967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,06:30:00,427.715100,5.849109,424.045425,5.841264,416.637725,5.861770,415.194975,5.907388,414.971825,6.154071,413.908025,6.246358,412.622225,6.350219,408.322100,6.344101,404.676525,5.671021,404.592550,5.616815,411.637775,5.662266,413.418675,5.625815,403.431675,6.295025,402.185075,5.753182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,07:00:00,427.905687,6.035803,425.213550,6.004969,419.549575,6.003591,414.181975,6.103752,411.747425,6.523826,411.504750,6.538704,410.261250,6.634936,408.368300,6.205055,407.515375,5.662563,405.999075,5.554671,402.736050,5.462493,402.199375,5.439700,402.155900,6.270661,402.189750,5.928140,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,07:30:00,432.922725,6.212279,429.044600,6.202006,413.383400,6.166182,408.454000,6.535838,407.823975,6.935179,407.852800,6.938201,407.631025,6.284895,406.774300,6.128880,404.286300,5.608488,402.849175,5.427121,402.457075,5.358671,402.408000,5.413114,402.428600,6.085799,402.248725,6.024311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,08:00:00,418.115600,6.380736,418.768450,6.369839,418.758200,6.682768,411.500350,7.854113,407.850875,8.074443,407.325725,7.251921,407.109500,6.442675,406.220450,6.517125,405.300150,5.920379,404.861050,5.775745,403.756775,5.598446,403.438400,5.424199,402.861975,5.521357,402.352725,5.626590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,08:30:00,414.095800,6.727623,412.870775,6.713473,411.427925,7.359417,411.577425,8.203914,412.767500,6.874512,413.319550,6.762791,413.206375,6.589588,412.458050,6.592558,409.420650,6.206107,406.350400,5.993180,405.373875,5.923455,404.672800,5.828678,403.836825,5.688429,402.767200,5.765440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,09:00:00,412.117400,6.827904,412.379750,6.844506,411.386500,7.482271,410.817575,7.763031,411.165200,6.750672,411.255550,6.661134,411.068900,6.515068,410.367100,6.405271,408.483075,5.999787,406.512875,5.819965,405.554050,5.796819,404.405625,5.773587,403.593975,5.690051,402.691925,5.763787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,09:30:00,409.367425,7.064226,408.807175,7.062608,408.685975,7.656199,407.402475,7.846919,408.326900,7.040247,408.831200,6.963819,409.028750,6.825203,409.130625,6.790061,409.387125,6.677800,409.272100,6.560513,408.838275,6.410441,407.725625,6.178460,405.148925,5.765715,404.193750,5.945458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,10:00:00,405.733625,7.142651,405.025750,7.177658,404.790400,7.630497,404.131025,7.262384,405.675450,6.880214,406.187175,6.807195,406.175525,6.620291,406.301425,6.620640,406.472750,6.536430,406.435075,6.562484,406.565050,6.477231,406.828575,6.379734,407.766950,6.000378,405.764575,5.913454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,10:30:00,407.081288,7.067914,407.048500,7.129305,406.366250,7.236543,405.946050,7.018560,406.671300,6.933813,406.984950,6.914921,406.940250,6.728089,407.204675,6.745286,407.058475,6.626790,407.243450,6.628166,407.534100,6.572766,407.374775,6.556762,407.228875,6.449307,406.430275,6.366409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,11:00:00,403.048550,7.137036,403.286075,7.110680,402.641700,6.994990,401.900825,6.829403,402.454525,6.871924,402.449075,6.886540,402.370975,6.517154,402.689050,6.490067,402.573425,6.365263,402.601325,6.330615,402.563775,6.253796,402.511400,6.275338,402.525925,6.372482,402.649525,6.342954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,11:30:00,400.465312,6.937691,400.097550,6.775169,399.033375,6.860291,398.543175,6.569115,399.840550,6.416772,400.370325,6.345774,400.757375,6.180549,401.102525,6.115083,400.978550,6.148410,400.911400,6.161548,400.999275,6.147448,401.047825,6.128669,401.028950,6.130685,400.896425,6.151204,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,12:00:00,399.862375,6.747005,399.186575,6.373727,398.070225,6.249017,398.147650,6.099012,399.053025,5.999865,399.525250,5.968801,399.947525,5.898349,400.386225,5.837817,400.393425,5.815205,400.556475,5.753910,400.720800,5.666296,400.809225,5.679555,400.837900,5.674218,400.823300,5.692002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,12:30:00,399.990838,6.392968,399.140200,6.081148,398.194350,6.010382,397.893550,5.967407,399.199950,5.807823,399.531200,5.763219,399.968050,5.703966,400.143650,5.648939,400.584425,5.570455,400.857225,5.494423,400.733025,5.472264,400.929750,5.405981,400.984550,5.414090,400.948200,5.446303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,13:00:00,400.008562,6.450397,399.218950,6.213942,398.162275,6.150183,397.024000,6.068123,399.063950,5.688949,399.679550,5.555788,399.774725,5.514820,400.038550,5.461768,400.138050,5.436867,400.246600,5.383339,400.269350,5.385974,400.284800,5.393028,400.591350,5.367790,400.652750,5.370617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,13:30:00,400.185900,6.105319,399.230025,5.762175,398.414350,5.824520,397.921900,5.797393,399.001525,5.652292,399.228100,5.608647,399.900875,5.502333,400.314550,5.418812,400.523425,5.377950,400.530000,5.352781,400.507175,5.374610,400.462350,5.351335,400.500850,5.346785,400.589000,5.335198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,14:00:00,400.639375,6.348203,399.266400,5.918505,398.470700,5.832890,398.381275,5.786187,399.455100,5.606087,399.520325,5.563960,399.894725,5.506145,400.407775,5.404727,400.684875,5.345122,400.726900,5.330573,400.850950,5.282811,400.908700,5.277034,400.943700,5.252184,400.920825,5.262194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,14:30:00,402.237675,6.549324,399.425575,6.137972,398.529950,6.069797,398.482850,6.025557,399.255825,5.819163,399.705350,5.709609,400.113200,5.604112,400.555600,5.458780,400.629100,5.408834,400.653525,5.415088,400.703000,5.403490,400.769425,5.378201,400.823250,5.310570,400.893125,5.299045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,15:00:00,404.234225,6.781997,399.815175,6.193339,399.329675,6.060694,399.424200,5.928051,399.836550,5.689118,400.098875,5.615432,400.224100,5.569221,400.463575,5.454664,400.629950,5.410201,400.685600,5.393879,400.670950,5.383496,400.705400,5.381634,400.740800,5.392448,400.824150,5.401912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,15:30:00,403.796412,7.073221,399.791725,6.736519,399.573025,6.526500,399.780575,6.388846,400.301750,6.136366,400.613600,6.042682,400.801475,5.995313,401.029550,5.905471,401.153800,5.871212,401.346600,5.854530,401.420075,5.836679,401.491400,5.820060,401.616400,5.809373,401.749075,5.811975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,16:00:00,402.483313,7.328526,401.664425,7.207861,400.451375,7.072116,400.736125,6.811248,401.384125,6.511745,401.710425,6.382572,401.813800,6.270442,402.034900,6.127850,402.163150,5.986094,402.239875,5.880574,402.254400,5.801647,402.245450,5.724951,402.253225,5.672453,402.245075,5.663034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,16:30:00,402.475162,7.475456,399.780450,7.384436,399.939500,7.260219,400.667050,6.816550,401.592300,6.503205,401.904675,6.301621,402.246900,6.129078,402.402400,5.967890,402.533525,5.840490,402.616075,5.769775,402.645300,5.745183,402.689000,5.707637,402.777700,5.685294,402.823875,5.683381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,17:00:00,403.304588,7.467028,399.461475,7.399278,400.357550,7.137285,401.381900,6.823255,402.148750,6.584119,402.644925,6.450258,402.996475,6.338005,403.351050,6.163533,403.513000,6.056496,403.599475,5.987387,403.629175,5.921981,403.603650,5.878735,403.594475,5.809678,403.464950,5.745626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,17:30:00,406.341688,7.535194,404.131900,7.434982,402.967300,7.127710,403.175100,6.817431,403.457675,6.551971,403.594675,6.398590,403.702875,6.244128,403.762150,6.083762,403.676025,5.960894,403.577500,5.887321,403.484325,5.846051,403.383175,5.831387,403.073450,5.781737,402.715800,5.687201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,18:00:00,405.706138,7.488120,404.360350,7.471353,403.364975,7.146364,403.732225,6.807162,403.824775,6.573202,403.912275,6.434910,403.876075,6.304828,403.767200,6.172139,403.629750,6.075836,403.519875,6.003548,403.396100,5.937063,403.244575,5.865880,403.207900,5.858361,403.131525,5.818451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,18:30:00,407.172187,7.171099,404.775550,7.126215,404.316425,6.839040,404.049275,6.544344,404.049625,6.385735,403.978475,6.320090,403.816200,6.209798,403.736750,6.111819,403.593750,6.036054,403.309550,5.961909,402.999150,5.835685,402.991500,5.815314,402.724425,5.733010,402.625675,5.688113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,19:00:00,407.527112,6.923892,405.352325,6.837128,405.968600,6.751625,404.496625,6.505813,403.977100,6.257113,403.758150,6.146724,403.608475,6.085533,403.396775,5.981753,403.190175,5.885252,403.022250,5.785294,402.894650,5.707050,402.752300,5.681546,402.614475,5.624486,402.580350,5.561282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,19:30:00,410.368738,7.013331,408.722200,6.948763,407.702550,6.836495,406.381700,6.654111,405.788075,6.462636,405.366875,6.388499,404.966675,6.334089,404.947500,6.292359,405.055875,6.294674,405.238875,6.296190,405.579550,6.311814,405.708625,6.298495,405.046100,6.180147,404.317475,5.991954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,20:00:00,413.871600,7.079288,412.528350,7.027686,409.745375,6.996403,409.253075,6.969791,409.073425,6.879370,408.936225,6.870783,408.686825,6.865346,408.660425,6.845819,408.617700,6.850232,408.362775,6.790535,407.994000,6.720250,407.038675,6.569641,405.588950,6.311783,404.986450,6.188040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,20:30:00,417.319062,7.115642,413.056050,7.051036,411.272775,7.033930,411.116075,7.029266,410.966875,6.975244,410.796900,6.970159,410.647500,6.971963,410.745175,6.953847,410.899850,6.966564,410.254150,6.913152,409.687350,6.836468,408.965525,6.755455,407.938400,6.611198,406.061250,6.422182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,21:00:00,419.944737,7.068974,414.964900,7.022436,413.240625,7.028145,413.372525,7.033270,413.185450,6.994321,413.087175,6.992397,412.730300,6.971750,412.162975,6.910433,411.023050,6.800019,409.235825,6.669990,408.062075,6.538198,407.341600,6.462632,405.009950,6.256596,402.749850,6.060642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,21:30:00,424.366437,7.084930,418.183425,7.012805,413.687650,7.005820,413.042025,6.973443,412.562600,6.886471,412.078100,6.845293,411.510850,6.800417,410.643175,6.730757,409.738775,6.635342,408.839225,6.552505,408.230925,6.472043,407.256775,6.409245,405.828075,6.295810,403.940725,6.186082,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,22:00:00,419.800213,7.039245,414.800500,6.951052,412.074900,6.834300,411.535975,6.773055,411.343050,6.717666,411.185600,6.691581,410.844850,6.672199,410.270000,6.620955,409.607000,6.591146,409.016175,6.567614,408.643700,6.553182,408.246400,6.533908,407.888300,6.524037,407.068100,6.516956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,22:30:00,417.642075,6.918164,414.443850,6.853776,411.254775,6.784570,411.069250,6.775275,410.904575,6.751021,410.745175,6.760171,410.613300,6.771216,410.410225,6.741923,410.162775,6.785546,409.987900,6.811380,409.806425,6.845223,409.541575,6.848463,408.531775,6.869143,404.261125,6.776812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,23:00:00,418.777475,6.830186,414.605100,6.800289,412.590900,6.793392,411.888000,6.801330,411.698075,6.839569,411.508525,6.882646,411.396775,6.912475,411.150775,6.891715,411.067600,6.963241,410.901050,7.014012,410.716950,7.048620,410.436575,7.026954,409.172200,7.011802,403.322775,6.684127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2015,23:30:00,419.604800,6.696778,415.645750,6.674690,412.802875,6.716560,412.425950,6.721444,412.415450,6.870500,412.289375,6.914645,412.239125,6.946066,412.053250,6.923284,411.824050,6.981334,411.606225,7.026240,411.159775,7.022956,410.710425,6.979495,410.059025,6.933982,407.914725,6.804088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,00:00:00,420.360800,6.763249,415.853150,6.737353,412.934375,6.709393,412.150475,6.724220,411.917125,6.800086,411.883850,6.836469,411.690375,6.846756,411.310750,6.819051,410.825350,6.859710,410.244775,6.917924,409.457150,6.884780,408.909575,6.823068,408.325750,6.783930,406.576975,6.691334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,00:30:00,416.753925,6.571627,412.872675,6.565374,411.119050,6.422933,410.049600,6.439927,409.664150,6.601972,409.403550,6.676669,408.894000,6.707698,408.477950,6.726522,407.934575,6.774933,407.423925,6.873518,406.862400,6.848393,406.448925,6.773556,405.892375,6.745757,404.767975,6.693746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,01:00:00,416.780038,6.561990,411.144375,6.517702,407.994275,6.458781,407.684450,6.543828,407.545275,6.731504,407.399425,6.773788,407.249925,6.809423,407.000400,6.832236,406.522725,6.884528,405.846925,6.949863,405.381150,6.957959,405.195300,6.884611,404.539125,6.859202,404.257325,6.807415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,01:30:00,414.028425,6.912875,408.849900,6.876251,406.547025,6.891619,406.094775,6.959690,405.787450,7.063283,405.657150,7.050522,405.517725,7.063835,405.219175,7.020948,404.956225,7.032210,404.890450,7.036498,404.489400,7.007683,404.312450,6.977447,404.138175,6.910380,403.789125,6.809488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,02:00:00,409.585000,6.747971,406.385575,6.803783,405.916975,6.755698,405.242125,6.697877,405.066975,6.782176,405.026800,6.835923,404.943775,6.841888,404.728750,6.782993,404.584450,6.791625,404.388150,6.841128,404.155050,6.781190,403.876200,6.759239,403.026400,6.725883,402.615375,6.711887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,02:30:00,410.070650,6.316787,407.824725,6.332797,406.258800,6.151374,405.769375,6.114085,405.695425,6.336046,405.653350,6.475195,405.483500,6.508795,405.324375,6.555648,404.995875,6.605874,404.740075,6.731788,404.339650,6.712761,403.779800,6.695979,402.611375,6.736925,401.817150,6.619381,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,03:00:00,412.031475,6.063841,409.598275,6.082487,406.134600,5.860447,405.857125,5.853409,405.622850,6.143734,405.439450,6.273203,405.140200,6.362176,404.531875,6.474085,403.886650,6.547330,403.213700,6.655388,402.582400,6.709704,402.041250,6.714298,401.641175,6.649614,401.517925,6.555134,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,03:30:00,409.968313,5.897968,407.289300,5.898357,404.711700,5.707627,404.557125,5.715129,404.414675,6.035824,404.252000,6.191483,404.048575,6.289361,403.636150,6.412422,403.246350,6.487077,402.874550,6.531966,402.648100,6.580413,402.414750,6.616889,402.140250,6.595064,401.915275,6.621909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,04:00:00,411.793662,6.072935,404.900975,6.116285,404.314300,5.998826,404.189625,6.092613,404.057050,6.321355,404.000875,6.381617,403.869875,6.443976,403.644325,6.528374,403.515825,6.583638,403.284550,6.525014,403.096375,6.546410,402.974525,6.648938,402.773700,6.597599,402.553225,6.591047,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,04:30:00,413.760038,6.413924,409.047150,6.431185,405.199050,6.445688,404.843300,6.525331,404.783550,6.615145,404.676425,6.601560,404.583450,6.615210,404.311575,6.591227,404.087750,6.618301,403.810425,6.564096,403.552775,6.574851,403.315900,6.643339,403.048750,6.642416,402.751175,6.656289,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,05:00:00,411.640463,6.605342,407.905500,6.596955,406.110275,6.621288,405.255925,6.670101,405.172750,6.723322,404.970750,6.711076,404.859550,6.707063,404.641750,6.631302,404.436350,6.643276,404.339250,6.613479,403.938525,6.613728,403.724225,6.624636,403.493550,6.619457,403.113125,6.612389,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,05:30:00,410.385650,6.671481,407.093025,6.663076,406.410675,6.737291,405.474625,6.756318,405.327600,6.786169,405.252700,6.767886,405.111625,6.752103,404.836500,6.655948,404.451425,6.661125,404.138250,6.650988,403.811900,6.641827,403.700150,6.640351,403.441950,6.656875,403.117550,6.659749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,06:00:00,409.427763,6.745563,406.299350,6.724251,405.376125,6.825822,405.155925,6.837711,405.017400,6.860825,404.873100,6.821702,404.738325,6.807018,404.382500,6.732652,404.115275,6.738315,403.818600,6.729782,403.617700,6.728027,403.407900,6.722080,403.114000,6.704319,402.888850,6.681104,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,06:30:00,407.831525,6.804972,406.610400,6.792863,405.253925,6.926813,404.749700,6.936224,404.588175,6.934094,404.486275,6.852800,404.372275,6.826170,404.222325,6.767501,404.119975,6.747034,403.902600,6.708814,403.783075,6.708332,403.547575,6.712536,403.347725,6.670717,403.098475,6.638848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,07:00:00,407.098788,6.808698,405.464650,6.801076,405.198100,6.994476,404.963625,6.987057,404.958475,6.905038,404.834150,6.774613,404.790750,6.740626,404.683850,6.731562,404.512350,6.708034,404.382675,6.670243,404.300450,6.669957,404.135150,6.691903,403.959150,6.661286,403.828800,6.633895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,07:30:00,408.467275,6.762284,407.720075,6.752645,406.660800,7.054638,406.438375,7.056111,406.784375,6.779411,406.888400,6.701588,406.895850,6.686296,406.699200,6.721297,406.382750,6.701682,405.831925,6.665113,405.656575,6.671931,405.180850,6.687507,404.607500,6.686770,404.065350,6.671628,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,08:00:00,407.484288,6.921653,406.496850,6.886325,405.716875,7.182454,405.557375,7.199411,405.670625,6.873633,405.654750,6.844396,405.559225,6.842258,405.538050,6.858452,405.460325,6.836046,405.304400,6.809445,405.071200,6.798906,404.769550,6.785663,404.239900,6.768752,403.972200,6.720809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,08:30:00,404.839738,7.077939,404.372500,7.055802,403.674525,7.438110,403.544725,7.480989,403.838975,7.054372,403.938525,7.007185,403.964200,6.995912,403.985275,7.046059,404.012875,6.982822,403.943700,6.929088,403.874175,6.917406,403.872975,6.933680,403.818600,6.862124,403.716300,6.781337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,09:00:00,402.396100,7.244113,402.149875,7.214871,401.526125,7.829595,401.091750,8.103286,402.018800,7.201737,402.377225,7.085952,402.735100,7.053240,403.051075,7.225630,403.052000,7.043673,403.129400,6.926262,403.168350,6.894691,403.230200,6.972801,403.187825,6.939845,403.181850,6.884136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,09:30:00,402.244425,7.282693,401.319225,7.248503,401.175075,7.186603,400.974775,7.071028,401.453525,6.993317,401.577200,6.927143,401.613175,6.886648,401.950750,6.932736,402.191500,6.784802,402.266825,6.743346,402.332925,6.713883,402.325750,6.754498,402.330300,6.680461,402.401125,6.760444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,10:00:00,400.946225,6.965085,400.596350,6.929236,399.939075,6.863026,399.431125,6.779993,400.574800,6.771112,400.684125,6.685919,400.865950,6.643569,401.253075,6.656121,401.358975,6.506055,401.577075,6.455553,401.648600,6.423227,401.663050,6.481663,401.693375,6.377434,401.744100,6.383265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,10:30:00,400.690675,6.752800,400.237025,6.666489,399.702750,6.645163,399.483500,6.564125,400.179825,6.577357,400.591300,6.533664,400.867850,6.468022,401.220550,6.419214,401.391775,6.350173,401.498050,6.317302,401.562775,6.283439,401.568850,6.339912,401.527625,6.309929,401.597525,6.313823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,11:00:00,402.261800,6.849936,401.080825,6.708126,400.746675,6.717707,400.378175,6.619382,401.025925,6.590900,401.125675,6.558467,401.181550,6.512312,401.346650,6.467617,401.702025,6.412229,401.886925,6.367091,401.926175,6.333530,401.893100,6.340496,401.944450,6.321716,401.966125,6.313323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,11:30:00,401.382875,6.786728,400.640125,6.588861,399.408200,6.553824,398.993675,6.472101,400.120175,6.411042,400.666900,6.328724,400.961725,6.213257,401.065950,6.198637,401.124700,6.137635,401.353375,6.102005,401.409525,6.078705,401.320050,6.105379,401.447950,6.099524,401.596900,6.048026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,12:00:00,400.256463,6.416146,399.943475,6.215834,399.202125,6.130613,399.015325,6.046615,399.681225,5.991468,400.116000,5.969322,400.130750,5.902198,400.480100,5.857796,400.852800,5.804534,401.002750,5.781919,401.169500,5.739206,401.242250,5.703307,401.269750,5.680783,401.315475,5.674671,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,12:30:00,400.463050,6.498838,399.813850,6.286323,399.319325,6.134155,398.824950,6.101869,400.000300,5.988806,400.125100,5.975547,400.355350,5.955218,400.536200,5.926692,400.798000,5.871131,400.898150,5.849251,401.035275,5.812994,401.094400,5.771230,401.131400,5.707155,401.159975,5.651878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,13:00:00,399.814525,6.158086,399.525175,6.048129,399.095150,6.019738,398.793400,5.926308,399.306925,5.845591,399.611200,5.802588,399.773125,5.783408,400.143800,5.738955,400.295700,5.707081,400.567975,5.672981,400.851625,5.611729,400.998650,5.555742,401.048350,5.484283,401.122200,5.463148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,13:30:00,399.332463,6.209363,398.902725,5.948937,398.139325,5.858758,397.662325,5.830445,398.794850,5.729732,399.204175,5.664907,399.681650,5.615540,399.934800,5.577545,399.936675,5.568154,399.873850,5.579433,399.973275,5.555718,399.992450,5.547261,400.322975,5.406957,400.499750,5.318005,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,14:00:00,399.446075,6.021653,398.907850,5.796548,398.419050,5.807417,398.149525,5.759993,399.125750,5.618081,399.365775,5.575815,399.532925,5.551247,399.771225,5.503434,399.924675,5.506800,400.000775,5.536710,400.122550,5.541840,400.154400,5.540217,400.240025,5.523724,400.351625,5.511409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,14:30:00,400.927838,6.477994,400.206675,6.280367,399.818400,6.310735,399.881825,6.328796,400.496475,6.271625,400.693750,6.271584,400.960850,6.271041,401.139125,6.225036,401.378275,6.222767,401.668600,6.202927,401.834300,6.187304,401.885775,6.189540,401.926375,6.177449,401.972250,6.163982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,15:00:00,401.705800,6.768605,401.142600,6.598462,400.675400,6.627110,400.690525,6.604361,401.040500,6.546262,401.352775,6.528651,401.471350,6.533069,401.675950,6.498753,401.878300,6.471516,402.023400,6.452450,402.137350,6.409885,402.162700,6.393098,402.308525,6.349653,402.391250,6.332864,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,15:30:00,401.554512,6.656007,401.007050,6.521010,400.497625,6.537210,400.697400,6.455393,401.543100,6.373104,401.528825,6.351681,401.573000,6.350019,401.888350,6.311557,402.088475,6.250507,402.075825,6.239225,402.175525,6.209472,402.327200,6.156127,402.519750,6.133382,402.700125,6.120387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,16:00:00,401.630138,6.464569,400.931775,6.302526,400.924275,6.380342,400.625950,6.324707,401.052725,6.225511,401.313775,6.203219,401.410725,6.186666,401.636700,6.140977,401.787425,6.119454,401.825850,6.131707,401.875475,6.116598,401.880500,6.075727,401.883150,6.049658,401.890125,6.025825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,16:30:00,400.683763,6.521568,400.273350,6.408153,399.844175,6.437727,399.742150,6.393430,400.145000,6.332783,400.250250,6.313179,400.333225,6.287580,400.443100,6.256798,400.701050,6.207037,400.792325,6.167805,400.846200,6.127612,400.862050,6.110317,400.849775,6.101006,400.864100,6.098318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,17:00:00,399.809287,6.234798,399.153475,6.184766,398.533825,6.183269,398.300825,6.135348,399.070500,6.006790,399.307600,5.946823,399.350325,5.917596,399.511825,5.872672,399.824025,5.752441,399.972900,5.684968,400.015475,5.640445,400.094675,5.579038,400.161800,5.467581,400.187375,5.411112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,17:30:00,400.116375,5.727516,399.115625,5.567993,398.969125,5.579142,398.719725,5.537415,399.217275,5.446239,399.355800,5.439490,399.488925,5.423221,399.657925,5.379645,399.724400,5.392511,399.825450,5.392328,399.849625,5.376172,399.889250,5.340124,399.923825,5.319096,399.940575,5.294199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,18:00:00,401.671175,6.018229,399.883500,5.854332,399.864600,5.907129,399.634075,5.830119,399.860975,5.723280,399.933775,5.696761,399.979950,5.673285,400.099375,5.625153,400.226450,5.585546,400.226900,5.571177,400.268275,5.551956,400.360025,5.536680,400.409450,5.535066,400.463975,5.527652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,18:30:00,403.428112,6.055291,402.116850,5.947529,401.903450,5.933837,401.847475,5.885408,401.866925,5.802759,401.901375,5.770491,401.945425,5.752217,401.920700,5.710819,401.887825,5.682697,401.898100,5.647660,401.927800,5.644407,402.032625,5.627584,402.109950,5.599072,402.168200,5.581462,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,19:00:00,404.544725,5.768959,403.416550,5.678439,403.245375,5.632645,403.113625,5.579193,403.077100,5.519133,403.044100,5.492431,403.032125,5.468786,402.949225,5.422188,402.852425,5.354267,402.787375,5.313394,402.726450,5.272496,402.707275,5.230746,402.633625,5.170280,402.622825,5.151916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,19:30:00,404.811675,5.483981,403.641025,5.353938,403.462275,5.335791,403.289875,5.295882,403.201100,5.240856,403.151225,5.216823,403.091825,5.192059,403.013100,5.151962,402.847350,5.090259,402.771150,5.045520,402.667525,5.001526,402.639150,4.987839,402.585025,4.953157,402.524700,4.927437,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,20:00:00,404.909437,5.407546,403.722650,5.288867,403.715025,5.300366,403.506600,5.247593,403.478225,5.200189,403.416425,5.183550,403.369675,5.166341,403.301250,5.135859,403.176100,5.107696,403.040050,5.080021,403.013675,5.065162,403.004500,5.065669,402.919475,5.054028,402.826150,5.040055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,20:30:00,404.742625,5.459857,404.007275,5.370966,404.060700,5.393551,403.879100,5.376761,403.774400,5.324600,403.709425,5.306584,403.570850,5.291116,403.438625,5.259321,403.209800,5.220469,403.013925,5.178213,402.864525,5.113502,402.831975,5.103027,402.652375,5.053051,402.439925,4.999025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,21:00:00,404.566450,5.421694,403.583075,5.327606,403.835550,5.345037,403.772650,5.320283,403.501350,5.273114,403.370125,5.244199,403.238125,5.214202,403.051300,5.171537,402.898025,5.120967,402.795375,5.095972,402.703800,5.066615,402.634150,5.052026,402.479950,5.007171,402.315900,4.955725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,21:30:00,403.776125,5.368373,403.107025,5.267196,403.007050,5.255936,402.908375,5.220545,402.873400,5.210210,402.775875,5.179585,402.708725,5.158682,402.633550,5.140389,402.503875,5.104580,402.331950,5.072387,402.251375,5.056309,402.183575,5.046661,402.089900,5.032806,402.026500,5.022805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,22:00:00,403.116062,5.612378,402.590000,5.468466,402.610400,5.489498,402.552350,5.487869,402.554675,5.476394,402.453800,5.476577,402.425375,5.482812,402.299475,5.468284,402.191175,5.478056,402.107375,5.477755,402.049000,5.482943,401.981400,5.487814,401.909725,5.501774,401.887850,5.513046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,22:30:00,402.851712,5.950675,402.339150,5.850313,402.420975,5.870087,402.281125,5.863425,402.188700,5.837594,402.139025,5.828350,402.074900,5.826627,402.000800,5.807881,401.892200,5.801414,401.799075,5.792268,401.749950,5.785335,401.636400,5.773921,401.522725,5.761606,401.425575,5.750464,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,23:00:00,402.307963,6.041387,401.893750,5.957606,401.903300,5.967278,401.840300,5.953697,401.788150,5.927409,401.738150,5.916141,401.709975,5.908582,401.588800,5.887832,401.478150,5.858151,401.408800,5.842261,401.364800,5.829493,401.288600,5.824536,401.259075,5.812568,401.197025,5.804269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2015,23:30:00,402.383725,6.310270,401.728025,6.215831,401.836075,6.214625,401.708550,6.179880,401.629850,6.118103,401.606375,6.090414,401.572250,6.072460,401.462200,6.031131,401.380150,5.969405,401.329600,5.953291,401.273500,5.935924,401.231600,5.938075,401.202925,5.922969,401.164850,5.929213,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,00:00:00,402.363950,6.728603,401.856250,6.597147,401.934875,6.643011,401.788375,6.629492,401.679975,6.537868,401.626650,6.569206,401.579150,6.513074,401.574525,6.516440,401.524650,6.491373,401.466625,6.504978,401.442050,6.526568,401.515900,6.982999,401.391450,6.390560,401.372325,6.459254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,00:30:00,402.441000,7.155716,401.964825,7.073211,401.987325,7.105588,401.874375,7.098852,401.829525,7.026733,401.794250,7.082430,401.750650,7.036834,401.703625,7.001416,401.687275,7.289339,401.595925,6.965230,401.579050,7.009920,401.675475,7.493016,401.535500,6.938597,401.497350,6.874514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,01:00:00,402.985225,7.357574,402.348575,7.300181,402.369575,7.314507,402.278675,7.318024,402.298850,7.257396,402.312950,7.535474,402.164925,7.242570,402.063900,7.209041,402.091675,7.646971,401.980900,7.152746,401.998950,7.236323,402.050200,7.624557,402.006475,7.517341,401.915525,7.228951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,01:30:00,403.124438,7.470397,402.674825,7.420950,402.593775,7.423724,402.539700,7.422536,402.552100,7.559978,402.572450,7.797995,402.413600,7.330977,402.321675,7.296093,402.335950,7.801039,402.168100,7.223610,402.173025,7.261138,402.226900,7.710993,402.502625,9.239000,402.084525,7.373976,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,02:00:00,403.065125,7.546283,402.632800,7.502432,402.714625,7.511111,402.612100,7.484566,402.658750,7.820211,402.660325,7.909109,402.544475,7.406158,402.502100,7.363592,402.525075,7.872895,402.351250,7.319627,402.406025,7.698885,402.412325,7.785711,404.220000,20.385688,402.147875,7.418872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,02:30:00,403.075787,7.635011,402.604725,7.588160,402.610475,7.582559,402.538250,7.565637,402.552025,7.905528,402.535725,7.997258,402.436200,7.499769,402.359975,7.461862,402.899625,10.898781,402.184550,7.439044,402.291975,7.947084,402.298675,7.884429,404.546275,23.943832,402.076600,7.535782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,03:00:00,403.265513,7.705218,402.858075,7.667108,402.919025,7.663795,402.869475,7.644858,402.862275,7.900988,402.877225,8.083937,402.797275,7.573729,402.757625,7.656584,403.624550,12.379148,402.653500,7.525950,402.754725,8.078021,402.731800,7.963873,405.125075,24.784930,402.502450,7.585068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,03:30:00,404.104563,7.946424,403.448575,7.704313,403.302925,7.702730,403.259850,7.665888,403.301725,7.809074,403.418500,8.470664,403.235125,7.598869,403.252100,7.899700,404.229250,13.867083,403.051925,7.564376,403.895600,12.196985,403.249500,8.747686,405.616175,25.159220,402.921575,7.624615,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,04:00:00,404.255988,8.536734,403.807900,8.367480,403.609875,7.744904,403.564100,7.708502,403.583350,7.818264,403.772850,8.978540,403.514950,7.652457,403.553075,8.023337,404.528000,14.286417,403.286200,7.641103,404.359050,13.741498,403.630725,9.654474,405.974075,25.545810,403.119225,7.695484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,04:30:00,404.620487,8.677477,404.037575,8.568559,403.947800,7.798172,403.890950,7.782771,403.841475,7.864833,403.927250,8.845814,403.727500,7.726016,403.764450,8.140519,404.853600,14.775543,403.584575,7.733770,404.454775,12.452568,404.512950,12.890622,406.261450,25.606097,403.455500,7.915474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,05:00:00,404.975663,8.810375,404.484100,8.702056,404.341475,7.896936,404.253675,7.870697,404.190575,7.926243,404.423975,9.306048,404.131275,7.828256,404.172000,8.287320,405.005350,13.154683,403.976250,7.861063,404.730625,11.796772,404.928975,13.193267,406.786625,25.753875,403.973325,8.383730,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,05:30:00,405.701338,9.011520,405.125300,8.815825,404.912950,7.998403,404.761225,7.957153,404.795650,8.082452,405.134325,9.976190,404.748475,7.948585,404.963475,9.272104,405.789350,14.563883,404.633850,8.016876,405.361625,11.606443,405.702900,14.163613,407.395250,25.618695,404.704225,8.974155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,06:00:00,406.364125,9.235395,405.701925,8.999973,405.865425,8.489521,405.612500,8.141591,405.477325,8.219256,405.902600,10.639515,405.391400,8.179412,406.406950,14.521008,406.592375,16.556383,405.168400,8.195165,406.180475,14.069955,406.445150,16.135823,407.924500,25.810245,405.217850,9.256717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,06:30:00,407.205038,9.420224,406.261050,9.161113,406.292850,8.728140,406.028625,8.258912,405.957725,8.317031,406.444450,10.849650,405.844475,8.252311,407.475475,19.435328,407.119575,17.059780,405.645825,8.293166,406.679600,14.027675,406.636900,13.734695,408.335000,25.683783,405.728050,9.554268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,07:00:00,407.354288,9.672050,406.522325,9.351484,406.394275,8.973077,406.260850,8.530549,406.259475,8.499707,406.633275,10.335245,406.208975,8.407387,408.338750,23.855360,407.663875,19.420555,405.939375,8.512061,407.086700,14.917525,406.872875,13.478150,408.690750,25.863863,406.159425,10.118979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,07:30:00,407.552812,9.907885,407.136675,11.145958,406.805600,9.721570,406.591475,8.988348,406.532475,8.686412,407.023975,10.823878,406.529025,8.591128,408.638675,23.883093,408.129850,20.201285,406.359050,8.692354,407.346200,13.950165,407.156050,12.651848,409.121675,25.749540,406.716025,10.750512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,08:00:00,408.135600,10.155774,407.303550,10.083999,408.064075,14.344460,407.195375,10.084936,406.973900,9.016478,407.363125,10.887375,406.996125,9.386572,409.216850,25.047557,408.493525,20.807753,406.715675,8.952525,407.580350,13.310012,407.268525,11.333130,409.515700,25.876607,407.165975,11.412945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,08:30:00,408.559150,10.598551,407.686925,10.125347,408.579000,17.037218,408.252100,15.193995,408.635175,17.826683,407.741075,11.245925,408.399100,15.841217,409.603475,25.121617,409.235175,23.385010,407.185100,9.326977,408.639825,18.813623,407.462600,10.585810,409.837350,25.686217,407.777225,13.291678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,09:00:00,408.996362,12.273970,408.229250,11.552448,408.745500,16.240178,409.004775,19.006025,409.397725,21.941220,408.067200,11.609355,409.314300,20.805205,410.017625,25.520455,409.918925,25.388495,407.562925,9.649817,409.743975,24.468795,407.761950,10.586810,410.174425,25.744082,408.528850,17.508610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,09:30:00,408.895650,13.686385,408.397500,12.985005,409.013625,18.233250,409.419900,22.621190,409.804275,24.780323,408.075175,12.094275,409.925000,25.258195,410.070125,25.967118,409.960875,26.169328,407.527975,10.198920,409.729275,25.532215,407.546325,10.952380,409.682500,25.594960,408.916325,23.667120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,10:00:00,408.007662,13.286322,407.537975,13.562140,407.758550,20.027348,407.711900,23.878910,407.705625,24.092503,405.958900,12.105805,407.714425,25.645525,407.704050,26.159345,407.334950,26.256763,404.782150,9.978074,406.849775,25.657717,404.593200,10.859823,406.616325,25.617195,405.895700,24.325037,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,10:30:00,402.412812,12.220601,402.411575,13.706940,403.499775,25.531523,403.233325,26.024142,403.370625,26.189425,401.826250,15.493688,403.281225,25.558518,403.397500,26.133580,403.319000,26.216205,401.245000,9.878688,403.469100,25.604823,401.445275,10.852175,403.513850,25.569615,402.922650,24.149080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,11:00:00,400.362900,13.053359,400.147875,13.395105,401.573625,25.651345,401.067475,26.126092,401.377125,26.259995,400.835075,22.276387,401.707150,25.523435,401.901750,26.017530,401.347750,21.924435,399.744225,9.689644,401.961975,25.583195,400.063075,11.187040,402.241650,25.551562,401.767625,24.442903,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,11:30:00,399.112737,12.987735,398.758875,12.741778,399.851675,24.399637,399.838575,25.961285,400.472950,26.274720,399.748925,20.091213,401.006950,25.804230,400.238275,19.787770,399.661125,13.572065,398.985200,9.061618,401.704175,25.722810,399.708575,11.521395,401.929750,25.763470,400.927500,21.025575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,12:00:00,398.743850,11.687181,398.018800,10.755550,398.241875,16.824390,398.276300,20.490747,400.172225,26.003223,398.376550,12.754065,400.678075,25.917200,399.593575,16.792558,399.097525,11.907440,398.657750,8.868908,400.402725,19.281155,399.364500,10.982563,401.736800,25.967295,399.726275,13.557880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,12:30:00,397.494888,11.388616,396.755150,10.757048,396.393200,12.151652,396.575500,16.285180,399.269225,25.990568,397.590850,12.324725,399.348425,23.834933,398.186175,13.801225,398.069525,10.953645,397.899825,8.730305,398.946250,13.406427,398.864850,11.523655,401.139425,26.025002,399.230275,14.274600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,13:00:00,399.200125,10.985978,397.627650,10.696747,397.415000,11.564370,397.633225,13.779240,399.954800,26.082545,397.938800,11.759425,398.334025,13.186110,398.329600,11.957997,398.306200,10.300048,398.054750,8.657783,398.622375,11.110750,398.694875,10.911118,400.972950,26.004590,398.919425,12.222608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,13:30:00,400.051950,10.622198,398.376525,10.347210,397.917125,10.761172,398.053525,12.095003,400.495525,26.103758,398.296325,10.812160,398.555025,11.690683,398.586375,10.995808,398.480700,9.845819,398.359975,8.746922,398.831275,10.605078,398.887450,10.381386,401.252325,26.117675,399.113750,11.312863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,14:00:00,399.701675,10.844056,398.915075,10.035027,398.778850,10.417305,398.702700,10.849898,401.059975,25.977085,398.949975,10.492720,399.354675,12.486043,399.102600,10.253229,398.991500,9.338836,398.806450,8.502950,399.156675,9.808698,399.107625,9.444655,401.661625,26.098898,399.236525,10.331583,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,14:30:00,401.223600,10.770185,399.825350,9.661748,399.288775,10.366108,399.106525,10.341863,400.802025,20.863385,399.836125,12.985375,400.964100,21.385163,399.498575,10.121221,399.350975,9.303744,399.276850,8.943459,399.543275,9.715200,399.580800,9.685440,402.001750,25.982763,399.714200,11.096978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,15:00:00,400.449375,11.147769,399.603225,10.062239,400.565025,18.500760,399.437525,11.009205,401.140625,21.465868,401.214175,21.218443,401.596200,24.086072,399.867775,10.579530,399.828325,9.674739,399.780075,9.272823,399.968775,9.718476,400.091350,10.184705,402.405150,25.908203,400.219725,11.318398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,15:30:00,400.225600,10.882810,399.688925,10.560798,401.317675,24.477470,399.626525,11.458688,401.884500,25.861853,401.966825,26.208588,401.824525,26.353410,399.940100,11.699250,399.646225,9.805015,399.601050,9.392253,399.700775,9.704734,399.870875,10.296198,402.099950,26.069962,400.018675,11.189718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,16:00:00,400.895537,10.780810,399.959100,10.757465,401.606250,24.682007,399.903825,13.234690,401.836525,25.949322,401.954225,26.399710,401.606900,26.484098,401.038325,22.347925,399.651525,9.921066,399.591450,9.516691,399.629850,9.676923,399.751975,10.307508,401.939050,25.972863,399.831700,11.092540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,16:30:00,401.201550,10.681068,400.442325,10.713697,401.272225,17.061920,400.858100,14.807995,402.588850,26.127215,402.618600,26.486822,402.178875,26.483265,401.254100,17.022745,400.496450,9.780106,400.470800,9.407658,400.594825,9.598138,400.782175,10.313810,402.926325,25.979080,400.847075,10.959048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,17:00:00,400.769537,10.982539,400.296675,10.264240,400.389750,12.409413,400.456750,15.079537,402.409775,26.072740,402.411150,26.471620,402.318125,25.761043,400.390825,10.388233,400.328075,9.426394,400.317850,9.109676,400.518700,9.523634,400.754450,10.611362,403.005000,26.094962,400.883750,10.871225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,17:30:00,401.502088,11.273639,400.448075,10.218195,400.647000,11.708875,400.847200,14.410258,402.614550,25.922250,402.715075,26.385955,401.780150,20.569695,400.696650,10.317120,400.665350,9.481790,400.648150,9.265307,400.739025,9.560387,400.930925,10.585600,403.159175,26.060600,401.019200,10.782280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,18:00:00,402.394963,11.124569,400.942475,10.070118,400.960075,11.585482,401.238200,13.864405,403.020800,26.041315,402.219000,20.516817,401.348825,13.367903,400.861925,10.012490,400.747750,9.264837,400.733075,9.123406,400.857550,9.372002,401.039625,10.182509,403.337000,26.111460,401.045650,10.430685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,18:30:00,402.915150,10.589133,401.807675,9.665451,401.996425,11.040022,402.158800,13.303840,402.784125,18.997975,401.994875,12.590195,401.899325,12.229453,401.375675,9.502984,401.103650,8.659773,401.046900,8.521665,401.057525,8.651835,401.314325,9.492837,403.759500,26.156670,401.238850,9.855078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,19:00:00,403.900875,9.926703,402.374275,9.353449,402.351625,10.331475,402.542250,12.332325,402.494975,12.768643,402.192175,11.286227,402.192625,11.369445,401.688025,9.273935,401.415575,8.616668,401.335725,8.541203,401.313850,8.571409,401.479825,9.248052,403.903900,26.212820,401.366175,9.760120,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,19:30:00,404.553175,9.678071,403.007625,9.239411,402.728525,9.879623,402.837425,11.107177,402.798200,11.515328,402.684075,10.974048,402.595225,10.941347,402.091000,9.216808,401.805850,8.526155,401.709925,8.473560,401.650075,8.489398,401.797425,9.158501,404.337425,26.306223,401.788600,9.677308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,20:00:00,405.425012,9.514833,403.508400,9.151597,403.364200,9.626948,403.281125,10.121039,403.248600,10.684880,403.202525,10.559320,403.149750,10.583080,402.773350,9.115959,402.612200,8.438132,402.556900,8.384887,402.406950,8.404533,402.508025,9.026190,404.976525,26.264975,402.369750,9.517685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,20:30:00,407.277938,9.176188,404.989800,8.866703,404.949275,9.247653,404.866600,9.318503,404.926825,9.859536,404.888825,9.962633,404.960350,10.042359,404.577250,8.871669,404.331125,8.335974,404.248675,8.299498,404.169400,8.312159,404.184725,8.771017,406.696700,26.251925,403.979375,9.309154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,21:00:00,409.728913,8.889252,406.059975,8.587256,406.305200,8.718323,405.564225,8.678579,405.109650,9.351377,404.938850,9.204937,404.934150,9.595702,404.328425,8.604310,403.893600,8.215013,403.636225,8.176044,403.448675,8.152912,403.418300,8.517443,405.957100,26.273923,403.206275,9.073013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,21:30:00,408.531575,8.858262,405.616650,8.532823,405.652625,8.587914,404.888400,8.640560,404.771075,9.333839,404.527625,9.096856,404.367125,9.435766,403.831300,8.543706,403.277550,8.016785,402.992675,7.973376,402.783725,7.937500,402.806725,8.549449,405.253225,26.347850,402.482100,9.030847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,22:00:00,407.580925,8.879565,405.296950,8.560930,405.627300,8.594731,405.546975,8.660643,405.123175,9.413398,404.847200,8.995537,404.674375,9.426229,404.034300,8.569928,403.569850,7.954188,403.352900,7.908917,403.221150,7.910744,403.268625,8.539424,405.659200,26.241550,402.825275,8.878216,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,22:30:00,410.155175,8.852042,406.041675,8.532710,406.169700,8.570019,405.859575,8.626376,405.830575,9.334031,405.525675,8.831941,405.604500,9.584443,404.997275,8.521327,404.432675,8.057397,404.156275,8.034075,403.854700,8.053415,403.702250,8.487640,405.754225,25.840320,402.958900,8.840021,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,23:00:00,417.556987,8.928745,409.026450,8.599285,407.741825,8.659296,407.258425,8.669497,406.247150,9.374212,405.719425,8.886805,405.512400,9.459111,404.953275,8.600263,404.491575,8.202508,404.087425,8.185105,403.850000,8.194586,403.665925,8.546420,405.479300,24.612865,402.872200,8.901958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2015,23:30:00,418.164550,8.973573,411.968150,8.653282,409.506025,8.732342,407.404475,8.786981,406.343025,9.408568,405.766350,9.021257,405.747050,9.196295,404.978575,8.661827,404.395550,8.315361,404.083175,8.322262,403.899425,8.342375,403.725300,8.584936,405.097750,22.217050,402.854025,8.900260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,00:00:00,419.850850,8.975838,414.706450,8.666400,411.235375,8.716088,409.760725,8.779473,408.284575,9.341141,407.223875,8.911568,406.742600,8.921142,405.648300,8.649726,404.930125,8.350294,404.378325,8.358572,403.922250,8.372881,403.603800,8.582474,404.447100,17.008590,402.984650,8.833456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,00:30:00,416.718450,8.949475,410.335600,8.654260,410.299350,8.741602,408.794100,8.736572,408.513075,9.221736,407.830100,8.772747,407.055825,8.812057,406.241525,8.630010,405.621750,8.351777,404.975750,8.355559,404.539750,8.355678,404.201375,8.541904,404.183350,13.632928,402.900825,8.757912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,01:00:00,413.299988,8.930794,409.431300,8.642291,409.215225,8.725496,408.483100,8.791901,408.334125,9.067836,407.993025,8.753188,407.893600,8.706539,407.320950,8.594447,406.542925,8.299677,405.980475,8.314141,405.354150,8.441656,404.725100,8.483340,404.581700,13.477937,402.990925,8.818163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,01:30:00,410.195950,8.940720,408.450025,8.626844,408.447150,8.752271,408.385525,8.895078,408.235025,9.017138,408.120700,8.777700,407.907500,8.661116,407.601250,8.790072,407.237050,8.273588,407.055925,8.279211,406.921900,8.568711,406.618200,8.435528,406.972700,13.758715,405.123600,9.050475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,02:00:00,410.979013,9.223452,408.970750,8.598304,409.253125,9.018998,409.012650,8.806959,408.701150,8.897111,408.650550,8.726252,408.561125,8.568032,408.367100,8.873724,407.877850,8.292524,407.469900,8.237514,407.409525,8.537970,407.209475,8.582241,407.927000,19.171695,405.701775,9.151281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,02:30:00,410.461800,9.026911,408.829450,8.564722,408.891650,8.958956,408.615800,8.747060,408.458375,8.840755,408.371375,8.644309,408.193950,8.560407,408.107050,8.867018,407.786250,8.268343,407.475675,8.209834,407.350275,8.509862,407.134225,8.638773,408.816900,24.168843,406.119175,9.268768,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,03:00:00,411.402325,8.850224,409.092350,8.514292,409.640700,12.427275,408.829600,9.108918,408.590475,8.761719,408.571275,8.574986,408.462075,8.515398,408.320250,8.819491,407.973000,8.235946,407.627600,8.149978,407.461950,8.440166,407.387325,9.536490,409.125275,26.115192,406.489150,10.756283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,03:30:00,411.758325,9.036062,409.123675,8.496497,410.090575,16.251435,408.535850,9.201521,408.258750,8.685950,408.236325,8.753993,408.187900,8.492632,408.124600,8.858181,407.696675,8.190309,407.540075,8.127537,407.491325,8.439542,408.797250,18.327100,409.430650,26.139367,407.620125,26.383122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,04:00:00,409.622400,9.022846,407.743325,8.414714,408.471425,15.617225,407.283500,11.389642,406.506750,8.569198,406.396650,8.733200,406.368850,8.362626,406.268675,8.719719,405.883375,7.903129,405.421725,7.796536,404.956125,8.169045,406.812175,23.012107,406.529625,25.480165,406.331975,26.283215,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,04:30:00,406.538863,9.807736,404.941875,8.131901,405.991700,18.107858,405.055525,13.131430,404.372525,9.706437,403.967375,8.407913,403.895700,8.237287,403.885825,8.397416,403.536275,7.521666,403.291400,7.359613,403.100525,7.833861,405.098600,23.776940,405.478800,26.298517,405.461500,26.642875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,05:00:00,407.780975,10.088919,405.700200,7.853648,406.696000,17.250410,406.668300,17.183325,406.354250,12.784513,405.743475,8.197249,405.918050,8.861188,406.563475,13.758939,405.051775,7.375425,405.104650,7.221932,405.242550,7.641519,407.481100,25.107363,406.940225,26.309813,406.532000,26.622670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,05:30:00,406.914225,9.290116,405.587425,7.632517,406.609325,16.150100,406.892225,18.962407,406.255300,14.780057,404.908225,7.989052,405.184425,9.791039,406.449675,19.208143,404.622425,7.146046,404.639850,7.037332,404.579300,7.402510,406.711625,23.205680,407.040450,26.088193,407.463750,26.597815,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,06:00:00,405.721763,9.458178,404.644775,7.349137,406.031400,16.447638,406.019750,18.469935,405.567200,15.547930,404.287650,8.251821,404.642700,10.261048,405.824000,19.659460,403.752100,6.955182,403.670700,6.880782,403.702775,7.209205,405.558700,20.301782,406.365975,26.279937,406.168950,26.667970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,06:30:00,405.920413,9.536703,404.268975,7.294193,405.711425,17.752788,405.603625,18.199405,405.276525,15.948940,404.038750,8.525791,404.442875,10.407203,405.454675,18.936348,403.475550,6.964275,403.529500,6.919930,403.610650,7.234638,405.483825,18.963747,406.431350,26.307895,406.216675,26.666918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,07:00:00,405.105725,10.700187,403.531025,7.572934,405.364925,20.541220,404.824450,17.274735,404.466000,14.782430,403.421500,8.750014,403.661825,10.333739,404.403625,16.047757,402.772550,7.047134,402.718775,7.041822,402.715600,7.351315,404.298575,17.517298,405.309450,26.337550,405.028225,26.697333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,07:30:00,404.809487,11.010880,403.045450,7.918797,404.834125,20.888350,404.339375,18.025230,404.285250,17.231075,403.091525,9.074249,403.197000,9.567772,404.306025,17.237862,402.615900,7.257991,402.585675,7.245454,402.620875,7.529990,404.065200,16.265383,405.316450,26.255757,405.104175,26.638255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,08:00:00,405.283700,12.272351,403.129850,8.165886,404.839375,22.434030,404.827225,22.475792,404.910925,21.907195,403.337450,9.662942,403.281975,9.098896,404.678800,18.486345,402.965500,7.459889,403.013475,7.443265,403.116350,7.746310,404.051925,12.509318,405.986000,26.334165,405.839625,26.684400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,08:30:00,405.942150,14.954593,404.180525,8.462772,405.893050,24.535757,405.460775,23.738017,405.593250,24.274268,403.792825,10.178763,403.763500,9.468880,404.398125,13.485365,403.343975,7.716092,403.354200,7.684344,403.428425,8.006403,403.717500,9.673979,406.044325,26.286918,405.952225,26.695890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,09:00:00,404.284463,13.660206,403.000275,8.504342,405.206775,25.700937,404.779425,24.082470,405.356075,25.857620,403.301525,10.727657,403.191125,9.666211,403.314850,9.939206,402.875400,7.763972,402.878175,7.717127,402.965575,8.089741,403.626675,11.340125,405.680600,26.189898,405.724425,26.706563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,09:30:00,403.613063,9.662881,402.713675,8.448475,404.810900,24.009315,404.506250,22.046328,405.371975,26.110965,403.187450,10.580648,403.100750,9.753044,403.168300,9.550323,402.820400,7.814721,402.836475,7.764466,402.930775,8.168273,404.072950,14.774775,404.811825,21.115165,405.764025,26.321105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,10:00:00,403.113038,9.655945,402.114475,8.404100,403.632175,20.932078,403.235775,18.581637,403.752300,22.600103,402.042850,10.120577,401.989700,9.793971,401.883350,9.318943,401.496450,7.855334,401.440775,7.834222,401.486800,8.215654,402.212775,12.550117,403.007950,18.911782,404.308850,26.419360,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,10:30:00,401.146938,9.690750,400.190575,8.350496,401.418200,17.434867,400.953325,14.773880,402.036775,22.996330,400.370650,10.048590,400.417100,9.897162,400.316575,9.062171,400.038325,7.874187,400.012450,7.773153,400.106050,8.154438,401.089300,14.217575,401.701350,19.348373,402.832600,26.262493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,11:00:00,400.235662,9.698436,399.576325,8.306913,400.202375,13.440962,400.051150,12.952885,401.798150,25.291730,399.770800,10.448413,399.703425,9.990462,399.626100,9.213973,399.344125,7.879963,399.364550,7.740214,399.492925,8.124775,400.156175,11.476565,401.107500,19.070300,402.369775,26.339798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,11:30:00,399.812237,9.826653,399.197575,8.336959,399.739075,12.241732,399.809800,13.443108,401.462700,25.119413,399.571125,10.661678,399.553100,10.011303,399.497300,9.207872,399.209325,7.851299,399.213925,7.668941,399.344950,8.108482,399.765475,9.972479,400.931900,18.728597,402.148425,26.199660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,12:00:00,400.271800,9.846260,399.412575,8.287172,399.776625,11.418483,400.061275,13.818367,401.345875,22.151995,399.945525,10.646888,399.990000,10.265696,399.928350,9.138236,399.748925,7.969144,399.797350,7.769451,399.930475,8.180829,400.443275,10.649949,401.480350,18.691470,402.743425,26.268908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,12:30:00,400.903363,9.849705,400.069400,8.294297,400.514725,10.970845,400.809750,12.837802,401.944200,21.343545,400.602550,10.597365,400.650725,10.397783,400.481075,9.058155,400.256675,8.178696,400.233425,7.921238,400.312000,8.276462,400.746525,10.330175,401.823375,18.532308,403.098950,26.278565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,13:00:00,400.889487,9.820058,400.216100,8.302221,400.692000,11.482288,400.851675,12.782035,402.336500,24.043022,400.669725,11.157990,400.659525,10.778540,400.395575,8.959019,400.210475,8.155917,400.151925,7.876241,400.243950,8.258686,400.539175,9.353095,401.780700,18.301225,403.150875,26.424483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,13:30:00,400.366675,9.791650,399.689425,8.294641,400.239650,11.653918,400.516250,13.895218,402.078700,25.328275,400.339500,11.973870,400.185050,10.599630,399.977850,9.083758,399.774100,8.114327,399.768125,7.880398,399.851825,8.288171,400.117125,9.291322,401.332775,18.138410,402.680900,26.391068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,14:00:00,400.049213,9.911807,399.312175,8.339927,399.731950,10.960100,400.288675,15.242910,401.661450,25.209872,399.957125,12.025598,399.825425,10.705155,399.717625,9.461909,399.478000,8.123564,399.493975,7.871876,399.612075,8.372343,399.872200,9.256701,400.988100,16.823900,402.524375,26.459502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,14:30:00,400.283563,10.613546,399.526725,8.286527,399.884975,10.721458,400.498600,15.170250,401.871375,25.097488,400.205925,11.752355,400.117100,10.709077,400.139825,10.304286,399.739675,7.947420,399.813325,7.690055,399.982925,8.299027,400.346275,9.626832,401.284325,16.036668,402.730000,25.894330,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,15:00:00,400.743250,10.817680,399.664100,8.192749,399.965750,9.907229,400.528925,13.694418,402.068475,25.033275,400.300475,10.973698,400.300150,10.436223,400.275725,9.742150,399.975100,8.007257,399.976375,7.655725,400.079100,8.073906,400.393050,9.278308,401.219200,14.620155,401.575775,17.609565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,15:30:00,400.922925,10.115005,400.007900,8.097188,400.077450,9.503891,400.520375,12.000000,402.319750,25.347605,400.385300,10.719160,400.363225,9.941273,400.368675,9.300650,400.038100,7.593584,400.034200,7.384538,400.110625,7.774540,400.472125,9.184933,401.268875,14.185112,400.916300,11.493555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,16:00:00,400.632437,10.104522,399.561300,8.111091,399.542300,9.202753,399.921250,11.048953,402.133675,25.697167,400.078175,10.462245,400.126150,9.760837,400.185875,9.528559,399.756875,7.323753,399.766675,7.228399,399.874375,7.565667,400.289600,9.145893,401.088325,13.951200,400.859050,12.102393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,16:30:00,401.132925,9.796978,400.000150,8.045535,399.958050,9.158374,400.139525,10.469883,402.332500,25.833823,400.047675,9.823633,400.035325,9.452883,400.013350,9.129455,399.621950,7.270139,399.657125,7.179915,399.713550,7.407343,400.060750,8.957702,400.814600,13.613843,400.528450,11.547033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,17:00:00,400.962837,9.139438,399.872450,7.952084,399.906900,8.932233,399.988500,9.466110,402.265800,25.581122,399.905075,9.166745,399.887825,8.959810,400.013875,9.219281,399.597325,7.183235,399.605575,7.107408,399.655200,7.288512,400.037900,8.943548,400.799100,13.294535,400.512825,11.219803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,17:30:00,400.757763,8.969470,399.951925,7.888575,399.795375,8.817747,399.810925,9.010400,401.998800,24.372165,399.868275,8.945152,399.901975,8.833434,400.014250,9.011771,399.659375,7.119034,399.680900,7.040085,399.712300,7.160785,400.063400,8.906301,400.804275,13.112650,400.480600,11.015528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,18:00:00,401.110413,8.809164,400.000300,7.785958,399.978750,8.642177,399.965750,8.815933,401.824525,21.977388,399.915725,8.727751,399.873725,8.560064,399.967825,8.844800,399.625900,7.079389,399.632650,7.021016,399.654925,7.116731,399.982000,8.718603,400.727350,12.927635,400.404675,10.908685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,18:30:00,400.863938,8.718678,399.831300,7.816364,399.689450,8.572029,399.615400,8.584320,400.900750,16.805910,399.589625,8.607814,399.559850,8.410927,399.636000,8.787784,399.331675,7.238601,399.311550,7.196518,399.325450,7.265868,399.586925,8.601709,400.341875,12.742270,400.038300,10.723775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,19:00:00,401.431412,8.574126,400.386975,7.776710,400.102900,8.488026,399.958000,8.380700,400.430350,11.001685,399.876950,8.474705,399.811425,8.299083,399.842925,8.663149,399.494250,7.121369,399.473450,7.087540,399.439600,7.135536,399.692275,8.538930,400.440100,12.675603,400.093425,10.635858,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,19:30:00,401.723438,8.514242,400.365550,7.643688,400.052275,8.393022,399.863450,8.283923,400.161650,9.719710,399.789175,8.388561,399.731300,8.218733,399.775850,8.654125,399.387150,6.908954,399.357325,6.873353,399.330500,6.943454,399.625475,8.513167,400.365850,12.618835,399.973950,10.513948,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,20:00:00,401.100462,8.407081,400.013700,7.519581,399.932850,8.394909,399.858450,8.233148,400.101150,9.583188,399.766625,8.345872,399.638375,8.140462,399.671450,8.603502,399.323375,6.853034,399.273075,6.822952,399.258525,6.872532,399.544925,8.411236,400.296775,12.427713,399.920475,10.235455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,20:30:00,401.517862,8.239772,400.239050,7.421772,400.080950,8.283034,399.884775,8.117634,400.106750,9.274759,399.828225,8.226812,399.768800,7.990500,399.841925,8.446497,399.465575,6.796482,399.451725,6.767188,399.435050,6.813670,399.709625,8.205839,400.433125,12.084155,400.018525,9.813439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,21:00:00,401.645450,8.006626,400.595625,7.326882,400.407900,8.152401,400.198150,8.046706,400.266400,9.032451,400.015150,8.074068,399.919925,7.841654,399.981950,8.292262,399.634750,6.702765,399.622950,6.683338,399.605450,6.709705,399.865325,8.054868,400.597075,11.660965,400.083475,9.091755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,21:30:00,401.792387,7.668341,400.745125,7.044176,400.499675,7.981776,400.371925,7.882600,400.421650,8.674724,400.278275,7.879313,400.087650,7.089368,400.283850,8.121535,399.916150,6.388659,399.887525,6.361775,399.898600,6.395991,400.167825,7.867084,400.819975,11.273605,400.172975,8.317887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,22:00:00,401.777625,7.407606,400.610700,6.821159,400.561000,7.740065,400.407775,7.422069,400.559025,8.307256,400.416100,7.669184,400.185650,6.500250,400.415675,7.907852,400.048825,6.258120,400.048250,6.238655,400.024000,6.266643,400.298950,7.657987,400.989325,11.090350,400.314400,8.130436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,22:30:00,402.290312,7.197212,401.369825,6.724732,401.190450,7.604205,400.761825,7.051229,400.885050,8.090821,400.746175,7.656312,400.447325,6.336417,400.661050,7.767568,400.271725,6.188237,400.239375,6.162554,400.211750,6.170110,400.468525,7.532046,401.143150,10.889582,400.483875,7.988913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,23:00:00,402.397925,7.088838,401.409950,6.643578,401.120450,7.510681,400.733100,6.784086,400.805600,7.937355,400.700625,7.869945,400.354850,6.293328,400.612925,7.695085,400.269125,6.179105,400.242900,6.157161,400.229325,6.147571,400.489375,7.455248,401.130175,10.643608,400.505275,7.901179,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2015,23:30:00,402.304062,7.096812,401.160075,6.618976,401.044425,7.523055,400.706375,6.663625,400.826500,7.857366,400.785675,7.761213,400.458175,6.320805,400.691825,7.659024,400.374800,6.216594,400.339575,6.201984,400.326375,6.183403,400.557675,7.383094,401.220975,10.620948,400.590150,7.836481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,00:00:00,402.435800,7.048560,401.269550,6.608404,400.980025,7.535125,400.594150,6.519469,400.782950,7.813748,400.687325,7.533869,400.392475,6.257283,400.612700,7.636205,400.268575,6.149157,400.263825,6.129094,400.244825,6.116337,400.489300,7.325870,401.166000,10.511535,400.521775,7.724340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,00:30:00,402.428362,6.938250,401.301575,6.544657,401.113775,7.448807,400.767325,6.463302,400.878600,7.694020,400.733900,7.026105,400.506175,6.221719,400.707650,7.510189,400.378675,6.117666,400.370475,6.101777,400.324550,6.090593,400.547750,7.173316,401.221675,10.315255,400.531100,7.378300,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,01:00:00,402.246825,6.770242,401.296325,6.383208,401.042925,7.332534,400.699400,6.290557,400.956275,7.577925,400.663375,6.281379,400.616100,6.081115,400.844750,7.397993,400.482125,5.983478,400.441450,5.964908,400.409225,5.926565,400.610650,6.985158,401.259025,10.206658,400.542500,7.028452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,01:30:00,402.810025,6.687946,401.415400,6.282886,401.241700,7.227762,400.749100,6.200741,400.909950,7.395253,400.569725,6.085160,400.540825,5.973451,400.776225,7.292397,400.444700,5.916099,400.399575,5.893612,400.373075,5.883307,400.584150,6.776139,401.268200,10.178610,400.499625,6.804742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,02:00:00,402.885350,6.491415,401.548100,6.187526,401.030525,6.984221,400.593350,6.089079,400.734700,7.103434,400.478025,6.005047,400.469100,5.929278,400.631150,7.059367,400.353650,5.893969,400.315925,5.878818,400.301300,5.879172,400.412325,6.532087,401.132975,9.983323,400.319150,6.571103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,02:30:00,403.073788,6.405871,401.464500,6.095529,401.210950,6.798143,400.948475,6.082217,401.064125,6.942009,400.812325,5.997992,400.779975,5.934502,400.951625,6.914677,400.670375,5.877205,400.627300,5.864369,400.583325,5.845468,400.738800,6.468111,401.427800,9.941378,400.631375,6.497343,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,03:00:00,402.862650,6.334543,401.786700,6.050216,401.624725,6.833558,401.297775,6.053955,401.396550,6.996067,401.175400,5.954935,401.113075,5.880451,401.261750,6.955211,400.954525,5.826726,400.906800,5.805941,400.842775,5.794549,400.949575,6.447476,401.648175,9.931497,400.806925,6.467556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,03:30:00,402.137438,6.252434,401.398275,6.024944,401.467350,6.778099,401.247050,6.030565,401.314850,6.935973,401.060850,5.952465,401.020250,5.907108,401.113025,6.871580,400.814525,5.879607,400.742750,5.863308,400.717500,5.844146,400.823750,6.345209,401.573900,9.843724,400.740275,6.399563,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,04:00:00,402.850725,6.153519,401.687050,5.972725,401.717600,6.628158,401.460350,5.939591,401.544425,6.569241,401.345425,5.893540,401.290950,5.875580,401.381850,6.595476,401.171525,5.877194,401.116525,5.857347,401.102000,5.849034,401.166275,6.137034,401.944175,9.801540,401.097675,6.244396,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,04:30:00,403.836025,6.001684,402.531775,5.851465,402.552275,6.162486,402.335650,5.759453,402.335600,6.172598,402.217600,5.763298,402.114450,5.770174,402.118050,6.300776,401.903550,5.821833,401.781675,5.816833,401.698550,5.813853,401.676100,5.971423,402.428225,9.735832,401.540875,6.137226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,05:00:00,404.955950,5.948233,403.675475,5.806849,403.435350,5.972472,403.155875,5.682636,403.199275,6.026105,403.088325,5.769513,403.037275,5.793216,403.006800,6.204878,402.819725,5.865589,402.739550,5.872700,402.700000,5.882142,402.733725,6.027928,403.628400,9.790814,402.953950,6.258227,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,05:30:00,405.701163,6.143700,404.598200,6.023456,404.596325,6.205017,404.375600,6.096801,404.322550,6.293862,404.229725,6.015230,404.180900,6.022313,404.208550,6.383759,404.057200,6.025413,404.043025,6.035380,403.932575,6.055286,403.914925,6.207625,404.616775,9.961159,403.616600,6.491386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,06:00:00,409.030188,6.290795,405.611175,6.162137,404.850575,6.304587,404.424150,6.232502,404.306525,6.444412,404.149975,6.190581,404.096525,6.196975,403.971825,6.541029,403.563575,6.237694,403.239350,6.260055,402.975200,6.277576,402.594100,6.412073,402.870225,10.066232,401.902700,6.683327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,06:30:00,408.462050,6.507084,405.150750,6.409798,404.813200,6.545417,404.367925,6.485393,404.207625,6.695368,404.089150,6.398789,404.061925,6.385488,403.881600,6.707851,403.554500,6.359498,403.303900,6.361560,403.095475,6.364600,402.921750,6.519042,403.274075,10.047439,402.050750,6.759014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,07:00:00,405.176887,6.633271,404.323250,6.566067,404.107150,6.706775,403.861800,6.592972,403.688675,6.822496,403.610000,6.538815,403.515375,6.516374,403.419425,6.844947,403.183925,6.501411,403.073350,6.497723,402.875700,6.491646,402.838275,6.606027,403.497025,9.973964,402.685750,6.779336,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,07:30:00,403.853550,6.777875,403.109700,6.733218,403.008500,6.854075,402.816025,6.729311,402.861625,6.938239,402.833525,6.671303,402.817400,6.653028,402.796500,6.964260,402.633400,6.596404,402.604525,6.593297,402.579225,6.551934,402.565075,6.674361,403.274175,10.013884,402.478375,6.781175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,08:00:00,402.844625,6.809630,402.175100,6.779153,402.222025,6.954274,402.200025,6.767747,402.303700,6.992793,402.276525,6.721620,402.311775,6.658623,402.453275,7.034083,402.404975,6.511296,402.385400,6.486087,402.352500,6.440976,402.382725,6.653978,403.047875,9.800802,402.285250,6.664295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,08:30:00,402.384775,6.715462,401.978950,6.696575,401.773975,6.882292,401.753675,6.625480,401.852825,6.860733,401.853425,6.554065,401.879400,6.484743,402.071750,6.924449,402.059875,6.584423,402.002350,6.353965,401.979150,6.329848,402.044550,6.502169,402.710075,9.534973,401.978675,6.522178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,09:00:00,401.665325,6.619625,401.175575,6.596189,401.134775,6.755807,400.999800,6.565146,401.229525,6.824914,401.249225,6.802480,401.279700,6.438678,401.452400,6.743980,401.532750,6.875173,401.438125,6.290096,401.464975,6.433542,401.420225,6.325600,402.141675,9.588653,401.343900,6.403511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,09:30:00,400.885250,6.586280,400.339875,6.530039,400.289025,6.631932,400.209725,6.496242,400.502800,6.865583,400.558750,6.895810,400.526475,6.573065,400.748500,6.741257,401.153900,7.578978,400.959400,6.292650,401.070175,6.535707,401.101600,6.325315,401.882875,9.682854,401.179275,6.399406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,10:00:00,400.529388,6.572445,400.014075,6.572717,399.969175,6.683992,400.023125,6.569895,400.215675,6.963548,400.417025,7.116773,400.426350,6.727461,400.616650,6.956307,401.537375,10.208862,400.750550,6.288209,400.838375,6.553904,400.825425,6.392840,401.586250,9.615217,400.869950,6.372232,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,10:30:00,399.761812,6.615934,399.512975,6.555612,399.510325,6.674787,399.252925,6.577100,399.630975,7.103453,399.841075,7.315765,399.944050,6.785554,400.154025,7.075781,400.895750,9.672685,400.146125,6.268204,400.288925,6.585441,400.337450,6.487318,401.137725,9.759366,400.406350,6.404807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,11:00:00,398.980225,6.813647,398.785875,6.805945,398.717425,6.895499,398.713425,6.712718,398.923700,7.468663,399.254950,7.890903,399.323500,7.020540,399.650800,7.452539,400.286450,9.523375,399.748525,6.303090,399.933825,6.708947,399.953350,6.589225,400.722775,9.917934,399.925550,6.435405,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,11:30:00,398.446213,6.771866,398.369000,6.723095,398.344900,6.842596,398.333975,6.632707,398.580900,7.467626,398.836125,8.107002,398.567650,6.980517,399.054925,7.510567,399.764325,9.126293,399.218800,6.181817,399.437000,6.739714,399.439125,6.532319,402.903675,20.992047,399.492900,6.467657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,12:00:00,397.925613,6.877024,397.692025,6.811716,397.652100,6.846140,397.675975,6.766518,397.889075,7.495908,398.257000,8.036703,398.341850,7.045391,398.772600,7.543333,399.250375,8.381270,398.965975,6.239097,399.186300,6.772920,399.203150,6.635178,403.404125,25.254780,399.332800,6.531655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,12:30:00,398.209825,6.903650,397.834725,6.844508,397.856025,6.884199,397.930450,6.808645,398.250075,7.552093,398.543250,7.949643,398.416800,7.049780,398.769900,7.539551,399.266025,8.149237,399.130250,6.346284,399.341000,6.842025,399.391675,6.781684,402.928150,24.987265,399.540200,6.551689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,13:00:00,399.044437,6.824009,398.712900,6.804615,398.753075,6.835632,398.795875,6.796468,399.214250,7.681281,399.511325,7.811214,399.388175,7.034675,399.821900,7.563375,400.224800,8.121368,399.935350,6.297358,400.126575,6.843179,400.311975,6.852892,402.818050,22.823020,400.196200,6.484239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,13:30:00,398.899750,6.962198,398.717050,6.911990,398.713625,6.956846,398.774075,6.930018,399.285025,8.177461,399.422775,7.980926,399.488950,6.991396,399.866600,7.692772,401.024725,11.741403,400.059100,6.340807,400.271925,6.897230,400.363200,6.994075,402.799525,20.432183,400.341800,6.425750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,14:00:00,399.275900,6.909268,399.069725,6.899635,399.272625,6.860475,399.269575,6.708209,399.813925,8.256968,399.908550,7.940010,399.861225,6.819770,400.197975,7.502582,401.266925,11.961190,400.280950,6.249846,400.458250,6.876485,400.495875,6.975566,402.392250,18.140683,400.447025,6.405638,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,14:30:00,399.065075,6.825274,399.148100,6.774673,399.211975,6.739833,399.125675,6.623258,399.708850,8.192074,399.633000,7.707439,399.582700,6.557923,400.030050,7.443148,400.960625,10.090385,400.209725,6.180101,400.418600,6.821600,400.400700,6.868049,402.607825,17.646458,400.421225,6.408165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,15:00:00,399.264913,6.751892,398.895700,6.765630,398.900500,6.771055,399.230475,6.615997,399.760275,8.027631,399.926700,7.682362,399.783550,6.460607,400.301500,7.413552,401.057300,9.630705,400.402550,6.136250,400.452600,6.469860,400.549425,6.703266,402.943800,21.398530,400.501975,6.396487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,15:30:00,399.256300,6.748951,398.988325,6.701422,399.129650,6.727081,399.210200,6.623382,399.595775,7.834167,399.629250,7.525443,399.557675,6.472411,400.088100,7.288549,400.482275,8.283551,400.119175,6.209730,400.149400,6.373687,400.242575,6.601574,403.226375,20.924093,400.257475,6.319203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,16:00:00,399.448325,6.700562,399.050275,6.652954,399.178075,6.619220,399.267325,6.479944,399.581575,7.577394,399.628425,7.329891,399.473075,6.353323,399.833000,7.086275,400.135375,7.945507,399.841025,6.199240,399.936175,6.331903,400.102900,6.512484,401.867575,16.813505,400.147600,6.255172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,16:30:00,400.192113,6.531963,399.655400,6.468027,399.738750,6.462960,399.656425,6.362709,399.878800,7.226565,399.954775,7.088578,399.941475,6.268147,400.153700,6.822006,400.373275,7.305533,400.198975,6.142787,400.248725,6.243129,400.316600,6.422136,402.081100,17.625967,400.227850,6.210594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,17:00:00,400.351288,6.441384,399.741225,6.407632,399.804075,6.391967,399.836675,6.283470,400.051900,7.138427,400.124275,7.015071,400.032925,6.192296,400.212500,6.705409,400.293375,6.735318,400.233500,6.061464,400.279225,6.134768,400.341750,6.363259,402.284550,18.457865,400.268075,6.128575,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,17:30:00,401.380837,6.447556,400.483200,6.363279,400.267750,6.295337,400.327450,6.221787,400.505150,7.029660,400.524625,6.945030,400.421550,6.139527,400.577900,6.634937,400.591375,6.531710,400.511375,6.003601,400.551275,6.083413,400.631600,6.347530,402.156875,15.363205,400.567700,6.138347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,18:00:00,402.352175,6.405126,401.136125,6.329573,401.031925,6.262012,400.970675,6.196136,401.110600,6.906075,401.103550,6.871044,400.973650,6.108400,401.032450,6.530149,400.967600,6.426639,400.837325,5.979872,400.852100,6.020706,400.936575,6.313126,401.750000,10.298879,400.871300,6.079340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,18:30:00,403.887112,6.418736,401.956625,6.332673,401.641975,6.261358,401.434250,6.162977,401.454575,6.819770,401.418475,6.811895,401.204750,6.070301,401.205550,6.457943,401.120900,6.308590,401.034775,5.918804,400.964900,5.981905,400.986775,6.272486,401.302700,8.086018,400.846575,6.013661,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,19:00:00,405.002837,6.426901,403.162425,6.348771,403.175125,6.305428,402.447775,6.189706,402.300825,6.722631,402.152675,6.756030,401.859275,6.046737,401.724500,6.413319,401.279475,6.237418,401.114025,5.905234,401.060675,5.961320,401.062875,6.230848,401.221200,7.519949,400.803575,5.926502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,19:30:00,405.783762,6.435590,403.848075,6.376622,403.571125,6.325666,402.866475,6.217458,402.900725,6.678892,402.818900,6.732979,402.466300,6.059367,402.372700,6.394976,401.809500,6.165331,401.451725,5.930026,401.341700,5.982183,401.268175,6.200054,401.332625,7.292194,400.857650,5.895387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,20:00:00,406.582463,6.461642,403.958675,6.377944,403.495100,6.330583,403.429400,6.251750,403.598375,6.658449,403.610350,6.719467,403.483250,6.100065,403.460600,6.381215,403.169625,6.122828,402.966275,5.987984,402.617500,6.042717,402.292500,6.204315,402.253400,7.739280,401.176600,5.974992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,20:30:00,407.897238,6.477458,406.034075,6.418616,405.218825,6.390071,404.991450,6.327919,405.127675,6.632874,405.392950,6.667058,405.680700,6.174881,405.622925,6.374856,405.311750,6.190226,405.120925,6.109625,404.863050,6.185923,404.912175,6.223355,404.716625,7.235382,404.037550,6.035414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,21:00:00,410.067475,6.506402,408.815975,6.452250,408.357125,6.420386,408.214075,6.376368,408.106775,6.561095,407.807025,6.599275,407.324425,6.257244,407.182650,6.370092,407.078050,6.272678,406.288650,6.234363,406.081900,6.275531,405.665575,6.261176,405.532100,6.807181,405.003425,6.128308,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,21:30:00,405.915125,6.495016,405.078975,6.447814,404.502850,6.421642,403.834500,6.384023,403.478650,6.534013,403.302950,6.554739,403.135000,6.292128,402.890050,6.368548,402.608950,6.291993,402.414450,6.285267,402.317625,6.443554,402.107800,6.440818,402.049525,7.430931,401.526100,6.203518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,22:00:00,405.848487,6.562273,404.783400,6.509408,404.121000,6.468874,403.546775,6.448099,403.001025,6.591427,402.907550,6.582057,402.712325,6.376138,402.568550,6.444934,402.357675,6.387611,402.183650,6.382331,402.100300,6.694769,401.936675,6.601800,401.865000,7.060772,402.015275,6.273283,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,22:30:00,404.876900,6.607455,403.160625,6.558740,402.770400,6.534288,402.657200,6.524914,402.514050,6.641169,402.410675,6.630269,402.300275,6.459607,402.211525,6.543021,402.018100,6.471997,401.994575,6.456824,401.958200,6.777078,401.876875,6.700133,402.040975,6.786734,402.592325,6.362700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,23:00:00,405.930800,6.621682,404.494450,6.599781,404.367275,6.586919,404.189025,6.569961,404.200725,6.685826,404.128700,6.656372,403.787425,6.557298,403.889350,6.735728,403.712675,6.547192,403.567800,6.445956,404.047200,6.793945,404.276775,6.643808,403.871900,6.583023,403.030475,6.285608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2015,23:30:00,406.198400,6.539907,405.032675,6.524169,404.441050,6.508752,404.026600,6.461127,404.034325,6.567596,403.881350,6.557042,403.556100,6.400004,403.464175,6.720052,402.781650,6.600965,402.454300,6.317670,402.215450,6.686878,402.005600,6.560420,401.276025,6.433773,400.654550,6.231191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2015,00:00:00,404.533150,6.395328,403.260300,6.383561,402.686700,6.339475,401.877325,6.264967,401.766975,6.386995,401.641625,6.502735,401.504525,6.257833,401.405725,6.589653,401.157125,6.513009,401.002625,6.292133,400.897075,6.630252,400.763500,6.561274,400.532650,6.542343,400.412800,6.444040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
