date,time,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2015,00:30:00,411.834163,5.982802,410.583200,5.925005,410.033250,5.862118,409.789050,5.783007,409.723525,5.723141,409.685275,5.629267,409.597250,5.574947,409.530225,5.560234,409.456525,5.477310,409.389350,5.440534,409.327225,5.405234,409.276675,5.377072,409.255550,5.396259,409.154475,5.347874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,01:00:00,411.628225,5.979948,410.341925,5.910664,409.852400,5.846555,409.676075,5.774605,409.376175,5.705506,409.298775,5.646776,409.234275,5.611761,409.170700,5.591627,409.101175,5.532740,409.046800,5.500208,409.008100,5.482801,408.967325,5.454957,408.925675,5.474295,408.850025,5.432171,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,01:30:00,411.203625,5.986258,409.811000,5.913779,409.368275,5.855664,409.143125,5.785293,409.076250,5.724932,409.035200,5.688377,408.976700,5.658777,408.907025,5.653258,408.839200,5.597733,408.753125,5.564258,408.712775,5.549404,408.667850,5.525416,408.621450,5.543020,408.536875,5.488725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,02:00:00,410.932912,5.965020,409.649150,5.906720,409.145575,5.845607,408.909250,5.769243,408.852750,5.721555,408.814200,5.696703,408.740850,5.664531,408.687275,5.626942,408.641150,5.563313,408.607175,5.534719,408.560900,5.512144,408.506600,5.479566,408.479750,5.462013,408.441950,5.405649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,02:30:00,410.492887,5.902480,409.489225,5.835215,409.127525,5.774447,408.891200,5.691152,408.855925,5.641025,408.809675,5.592212,408.785725,5.554782,408.746750,5.538191,408.651275,5.474410,408.584575,5.435478,408.585275,5.407034,408.566375,5.369808,408.523625,5.372979,408.480100,5.318687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,03:00:00,411.742763,5.898253,409.857675,5.819317,409.190525,5.728292,409.116400,5.649219,409.068325,5.602274,409.044850,5.556368,409.011900,5.533762,408.978600,5.533327,408.919375,5.484687,408.885075,5.463876,408.829775,5.476126,408.807275,5.465033,408.777475,5.511603,408.705025,5.492287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,03:30:00,411.054213,5.952471,409.974175,5.886714,409.666275,5.835904,409.280150,5.783691,409.152000,5.725286,409.063925,5.725377,408.994900,5.709787,408.968700,5.694202,408.889075,5.656806,408.818900,5.627033,408.766175,5.621604,408.643275,5.597523,408.610475,5.596815,408.503800,5.553262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:00:00,409.903237,5.940654,409.270250,5.888837,408.980725,5.858888,408.775575,5.802523,408.677150,5.746427,408.632800,5.739179,408.630650,5.717071,408.602800,5.700324,408.563500,5.656879,408.526525,5.629961,408.509000,5.621547,408.451950,5.605207,408.409450,5.609753,408.384925,5.576348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,04:30:00,409.964713,5.962016,409.120950,5.906527,408.934775,5.879590,408.777150,5.831469,408.687950,5.778964,408.688725,5.771549,408.595850,5.762159,408.553500,5.756520,408.504375,5.715128,408.481075,5.692913,408.461075,5.688054,408.441025,5.671325,408.417925,5.676209,408.356575,5.639194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:00:00,410.043037,5.988801,409.228600,5.934335,408.891450,5.903052,408.746425,5.866871,408.616600,5.812891,408.566600,5.822494,408.499125,5.813285,408.435900,5.810003,408.388200,5.772474,408.342625,5.744831,408.303850,5.741641,408.249325,5.722722,408.218850,5.716737,408.177050,5.668491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,05:30:00,409.430588,6.006607,408.900925,5.959985,408.569700,5.943885,408.435375,5.907242,408.351925,5.851803,408.310750,5.862697,408.285200,5.857013,408.235475,5.846673,408.180000,5.809910,408.148325,5.779822,408.130075,5.775536,408.109925,5.755861,408.051750,5.737355,408.041425,5.682990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:00:00,409.573837,6.009672,408.789825,5.972342,408.525425,5.953135,408.439775,5.918333,408.386575,5.871703,408.377100,5.877694,408.355675,5.868061,408.308750,5.851662,408.302600,5.821594,408.278425,5.795587,408.275550,5.781994,408.238900,5.763552,408.238000,5.741798,408.204650,5.692399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,06:30:00,409.831050,6.023715,409.000300,5.986438,408.767025,5.964360,408.574275,5.938703,408.525400,5.887950,408.490575,5.892091,408.470650,5.885061,408.442875,5.877970,408.395225,5.843718,408.362500,5.812542,408.339850,5.798086,408.302575,5.775603,408.284950,5.745702,408.219800,5.690691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:00:00,409.732275,6.006595,408.897425,5.968934,408.618275,5.954263,408.455775,5.922399,408.380225,5.870935,408.329000,5.875482,408.292575,5.863370,408.269925,5.851232,408.230750,5.820662,408.232425,5.795578,408.183400,5.778754,408.184575,5.758222,408.169525,5.732566,408.125350,5.681856,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,07:30:00,409.837213,6.021610,409.031800,5.987536,408.801650,5.971812,408.608325,5.944068,408.516100,5.895309,408.494375,5.897031,408.484625,5.885924,408.444800,5.878639,408.397250,5.845874,408.351825,5.819953,408.323700,5.806376,408.220175,5.778343,408.192850,5.749705,408.116000,5.688193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:00:00,409.277650,5.988821,408.723825,5.962289,408.400500,5.949223,408.233700,5.916651,408.154075,5.869020,408.133775,5.867708,408.114325,5.848626,408.102950,5.827844,408.075875,5.801029,408.022075,5.780481,408.005125,5.760611,407.986550,5.740115,407.960825,5.702053,407.897925,5.640178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,08:30:00,409.088637,5.976870,408.462125,5.941289,408.180275,5.928516,408.057900,5.897289,408.027325,5.848694,408.009825,5.836675,407.995775,5.818345,407.969975,5.803944,407.937175,5.776777,407.912225,5.758731,407.886800,5.737000,407.844525,5.716033,407.804625,5.683370,407.765550,5.621265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:00:00,408.963600,5.977426,408.483150,5.947690,408.072400,5.937523,407.841325,5.908285,407.814700,5.860579,407.807200,5.838297,407.794825,5.822700,407.780700,5.813991,407.779025,5.782450,407.764375,5.756718,407.764400,5.734310,407.730325,5.711398,407.702075,5.679979,407.692125,5.610931,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,09:30:00,408.405375,5.949394,407.924625,5.919141,407.686175,5.911189,407.632325,5.878809,407.674750,5.837064,407.681650,5.812729,407.697625,5.790903,407.685775,5.777959,407.707850,5.749588,407.710775,5.725872,407.682275,5.700511,407.658250,5.675115,407.625675,5.639093,407.594325,5.578026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:00:00,408.467213,5.972113,408.057500,5.937439,407.605050,5.931094,407.419325,5.901280,407.450650,5.861544,407.468850,5.825069,407.469675,5.808725,407.485775,5.800090,407.518275,5.768369,407.546250,5.745811,407.567500,5.715420,407.575850,5.696496,407.577175,5.666600,407.559650,5.604199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,10:30:00,408.250475,6.011020,407.707925,5.979122,407.323600,5.961446,407.328000,5.941701,407.522500,5.909528,407.565400,5.871584,407.617700,5.861758,407.662150,5.853571,407.698475,5.819764,407.701175,5.792382,407.721225,5.764909,407.722875,5.744395,407.726175,5.714821,407.709250,5.640568,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:00:00,408.006962,5.998964,407.529175,5.979532,407.147625,5.969077,407.120950,5.945603,407.194850,5.911146,407.271375,5.879468,407.315025,5.860482,407.416500,5.846333,407.477225,5.810965,407.490625,5.783739,407.494650,5.746740,407.456300,5.724057,407.459725,5.675255,407.434475,5.601584,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,11:30:00,407.441462,6.006467,407.059600,5.986603,406.607175,5.981660,406.553925,5.951136,406.799750,5.928378,406.817450,5.856336,406.936800,5.828136,407.018225,5.807295,407.100625,5.770318,407.131975,5.750032,407.147000,5.700329,407.173925,5.694721,407.221025,5.651505,407.246075,5.581972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:00:00,407.004575,6.012302,406.566800,5.992170,406.401200,5.986463,406.286700,5.941831,406.678325,5.914173,406.792175,5.827649,406.872700,5.806430,407.006925,5.796013,407.091975,5.754747,407.119725,5.733867,407.154925,5.698793,407.237175,5.691510,407.263525,5.654890,407.302375,5.588011,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,12:30:00,407.085537,6.000051,406.660575,5.984775,406.333625,5.977168,406.380300,5.935872,406.741375,5.892769,406.819250,5.825894,406.829225,5.802364,406.967850,5.784316,407.011475,5.743022,407.018600,5.716677,407.046475,5.684422,407.069775,5.673447,407.108625,5.642306,407.100875,5.566282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:00:00,407.369425,5.970799,406.938225,5.944206,406.594300,5.924257,406.555250,5.868217,406.818500,5.815332,406.876625,5.775482,406.937150,5.756137,407.023750,5.739980,407.073775,5.688921,407.106925,5.663312,407.137975,5.637489,407.138625,5.619374,407.163100,5.590721,407.196700,5.534668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,13:30:00,407.486887,5.971445,407.062925,5.943594,406.700950,5.933597,406.631550,5.892696,406.803575,5.831932,406.885375,5.806255,406.971925,5.780720,407.017175,5.763573,407.072125,5.723527,407.138575,5.699315,407.163000,5.668308,407.206500,5.641001,407.234000,5.614192,407.240225,5.554779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:00:00,407.386150,5.948499,406.855825,5.929087,406.683625,5.921451,406.775325,5.870402,406.894050,5.819871,406.942725,5.788981,406.973900,5.770626,407.070800,5.752517,407.140900,5.699602,407.187075,5.677514,407.230400,5.652377,407.238825,5.632102,407.267400,5.607062,407.290900,5.563450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,14:30:00,407.514862,5.963264,407.123275,5.938330,406.886000,5.930379,406.856375,5.886030,407.033550,5.826591,407.029850,5.808687,407.078275,5.790129,407.162700,5.768368,407.195150,5.726608,407.230300,5.696558,407.239075,5.671160,407.241500,5.646400,407.267350,5.616162,407.263750,5.551035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:00:00,407.568275,5.954526,406.949300,5.928852,406.680725,5.923237,406.664700,5.872936,406.765275,5.818771,406.850075,5.778536,406.946250,5.759743,407.068900,5.734355,407.129925,5.686260,407.166600,5.652820,407.190950,5.622630,407.248075,5.592831,407.283375,5.556434,407.343675,5.503158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,15:30:00,408.003725,5.885059,407.431550,5.875894,407.111425,5.861211,407.057975,5.795854,407.199950,5.728343,407.244950,5.696050,407.276025,5.656827,407.275975,5.617414,407.307025,5.573096,407.325700,5.552802,407.312750,5.517714,407.315725,5.493618,407.317150,5.458003,407.325850,5.445970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:00:00,408.120563,5.851134,407.411500,5.824988,407.018150,5.799879,407.038400,5.738469,407.129475,5.670273,407.166375,5.639091,407.182475,5.602658,407.218975,5.576491,407.250800,5.523500,407.252400,5.500005,407.272950,5.461997,407.274125,5.437793,407.277100,5.407389,407.257375,5.391524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,16:30:00,408.308025,5.829815,407.694550,5.795212,407.526750,5.785500,407.453050,5.719149,407.457575,5.623861,407.481275,5.609118,407.469075,5.578424,407.460500,5.556336,407.456550,5.511096,407.465975,5.487795,407.462550,5.469562,407.455575,5.440367,407.454150,5.442203,407.440425,5.391765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:00:00,409.070875,5.807861,408.323775,5.776166,407.875350,5.751463,407.806800,5.694693,407.728650,5.602490,407.725875,5.621724,407.670075,5.592916,407.654800,5.571065,407.594400,5.523761,407.561375,5.495775,407.541225,5.489125,407.549475,5.455944,407.515075,5.443885,407.438900,5.389560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,17:30:00,409.355638,5.791605,408.489325,5.755538,408.133725,5.737266,407.990425,5.691970,407.892775,5.605207,407.882525,5.630382,407.854250,5.609936,407.853300,5.586667,407.821700,5.549886,407.770175,5.523813,407.751800,5.509788,407.751625,5.476759,407.718175,5.452063,407.674475,5.401837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:00:00,409.483313,5.759041,408.562950,5.728111,408.224025,5.710150,408.182650,5.663170,408.107950,5.583983,408.085825,5.607910,408.066750,5.583214,408.007575,5.558569,407.941900,5.519051,407.882875,5.492676,407.871450,5.479167,407.850225,5.455040,407.761300,5.437453,407.690975,5.393594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,18:30:00,409.728850,5.719795,408.804475,5.688684,408.554225,5.671409,408.483950,5.632006,408.448700,5.553422,408.407825,5.595902,408.388800,5.574512,408.336750,5.561776,408.272450,5.522775,408.222675,5.505886,408.149225,5.487890,408.063950,5.460636,407.970525,5.425607,407.902225,5.385637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,19:00:00,409.515837,5.685437,408.929175,5.672321,408.626400,5.653804,408.441550,5.603274,408.362925,5.546875,408.332400,5.556016,408.263475,5.520168,408.159875,5.473711,408.022100,5.433399,407.941675,5.406891,407.862650,5.354937,407.747450,5.329699,407.630525,5.279947,407.493450,5.226399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,19:30:00,409.762488,5.684687,408.822750,5.651101,408.484250,5.624711,408.372100,5.570681,408.228275,5.525977,408.194150,5.506707,408.139475,5.475381,408.064025,5.450578,407.967075,5.412527,407.911650,5.388818,407.880850,5.354009,407.838200,5.339092,407.739625,5.316005,407.684950,5.277048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,20:00:00,409.825350,5.700497,409.347200,5.672659,408.539700,5.640992,408.213050,5.581198,407.989250,5.526987,407.855225,5.507903,407.817450,5.471059,407.732000,5.436260,407.668100,5.402472,407.599100,5.369712,407.468825,5.351423,407.381450,5.328846,407.299375,5.314944,407.146300,5.263459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,20:30:00,408.970425,5.691679,408.086600,5.650113,407.829250,5.619192,407.662875,5.576329,407.458825,5.518281,407.408350,5.515503,407.341700,5.494720,407.300750,5.477101,407.246150,5.447167,407.204850,5.411416,407.165500,5.405480,407.121075,5.375913,407.074625,5.356893,407.063800,5.294351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:00:00,408.753525,5.641891,408.221400,5.627364,407.632400,5.601495,407.537250,5.553796,407.438850,5.495115,407.400275,5.504034,407.369700,5.477005,407.320000,5.444803,407.265900,5.418209,407.194075,5.388332,407.149875,5.375468,407.139850,5.346230,407.082975,5.310978,407.082700,5.252327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,21:30:00,408.420887,5.594984,407.833275,5.570460,407.648350,5.555177,407.538825,5.515727,407.487650,5.465617,407.468450,5.479698,407.423000,5.459158,407.374875,5.438026,407.361775,5.411126,407.334600,5.387463,407.306350,5.373108,407.260225,5.341666,407.228425,5.301189,407.198775,5.240721,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,22:00:00,409.135337,5.548214,408.529025,5.520997,408.072075,5.493148,407.821175,5.440218,407.717375,5.400452,407.726725,5.397844,407.679375,5.369267,407.625950,5.334988,407.563425,5.310400,407.497125,5.296179,407.476575,5.262131,407.415900,5.253367,407.383575,5.222032,407.344300,5.172305,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,22:30:00,409.375725,5.524636,408.647500,5.506557,408.263350,5.450649,408.053500,5.396823,407.968850,5.356908,407.953650,5.345461,407.910675,5.317248,407.858275,5.292476,407.781750,5.263678,407.743000,5.235952,407.710975,5.214122,407.654550,5.205875,407.619850,5.179498,407.485350,5.128850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,23:00:00,409.514213,5.485385,408.926250,5.459077,408.372025,5.425788,408.202000,5.379530,408.088725,5.326139,408.023900,5.336994,407.980650,5.310659,407.907250,5.288580,407.802325,5.258350,407.774950,5.235004,407.692050,5.203402,407.636200,5.185854,407.572900,5.146800,407.510175,5.117264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2015,23:30:00,409.432875,5.469512,408.514175,5.444541,408.284025,5.422506,408.139125,5.378666,408.059125,5.331418,408.008675,5.337813,407.970125,5.315143,407.896500,5.287594,407.832950,5.259930,407.710075,5.229393,407.674250,5.210916,407.660475,5.187856,407.577375,5.151388,407.475800,5.086852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:00:00,409.134314,5.443977,408.590450,5.421933,408.209700,5.396060,408.015125,5.354328,408.012600,5.304469,407.967300,5.321427,407.914025,5.301206,407.802675,5.276931,407.704125,5.250920,407.634550,5.221092,407.575825,5.212428,407.519775,5.188488,407.419175,5.162470,407.293533,5.095534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,00:30:00,409.307862,5.448361,408.824325,5.420619,408.336975,5.394446,408.234800,5.363333,408.156475,5.323733,408.148325,5.338159,408.103200,5.321046,408.006800,5.294722,407.839325,5.271506,407.735350,5.246349,407.664275,5.216049,407.623475,5.186034,407.548025,5.100098,407.493150,5.056685,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:00:00,409.566888,5.446965,408.884100,5.419896,408.528525,5.392944,408.375600,5.358116,408.335125,5.324336,408.333725,5.320143,408.284275,5.300239,408.224700,5.268505,408.096100,5.237028,408.047725,5.199540,407.989275,5.157419,407.941425,5.126927,407.899700,5.073519,407.807725,5.034314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,01:30:00,409.790838,5.435869,409.170225,5.415380,408.761800,5.384836,408.690500,5.346616,408.596800,5.311253,408.500875,5.311479,408.427650,5.291720,408.358600,5.264574,408.277975,5.226646,408.205425,5.186066,408.164425,5.154979,408.102900,5.127066,408.058850,5.091330,407.935750,5.019231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:00:00,409.952213,5.393269,409.370275,5.379668,408.810225,5.336498,408.627800,5.297607,408.519425,5.268537,408.485250,5.256247,408.418450,5.240628,408.336450,5.212626,408.257150,5.183882,408.207750,5.156424,408.124125,5.122354,407.990375,5.094207,407.798500,4.993140,407.622250,4.880279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,02:30:00,409.595250,5.373696,408.955950,5.351102,408.888725,5.332809,408.758100,5.294604,408.749425,5.256816,408.707125,5.254259,408.592750,5.245613,408.482700,5.229651,408.373350,5.198948,408.340875,5.168096,408.279775,5.147044,408.177450,5.119999,407.994750,5.071573,407.833550,4.965688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,03:00:00,409.571137,5.354392,409.058850,5.336952,408.877525,5.322299,408.814650,5.295310,408.767075,5.264130,408.742800,5.266790,408.701000,5.256231,408.642525,5.234138,408.540375,5.206854,408.483000,5.176838,408.414225,5.146075,408.317675,5.110249,408.206875,5.056010,408.096175,4.975505,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,03:30:00,409.551687,5.313316,408.948800,5.295123,408.784225,5.278536,408.736350,5.249091,408.675450,5.212555,408.655875,5.223542,408.539975,5.212051,408.464900,5.191972,408.359800,5.166079,408.198325,5.139676,408.114400,5.108824,408.038625,5.077574,407.899600,5.030892,407.775550,4.956986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,04:00:00,409.301713,5.273573,408.869775,5.265703,408.797850,5.248532,408.639325,5.220570,408.539475,5.192417,408.519850,5.197000,408.390100,5.190617,408.305350,5.168548,408.192525,5.142934,408.139600,5.119889,408.026150,5.086239,407.896050,5.053191,407.725225,4.999634,407.601425,4.936497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,04:30:00,409.471850,5.244919,408.893900,5.224967,408.739125,5.201501,408.589175,5.172140,408.576950,5.148289,408.528525,5.143990,408.459050,5.132493,408.322525,5.112667,408.211925,5.086628,408.151525,5.075887,408.093525,5.044334,408.018725,5.014641,407.811450,4.970191,407.640975,4.916075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,05:00:00,409.616550,5.245383,409.100000,5.228141,408.778425,5.199959,408.662725,5.167092,408.554975,5.144857,408.495325,5.135564,408.448800,5.135407,408.358525,5.107725,408.202175,5.071855,408.056225,5.063927,407.956800,5.031068,407.899125,5.003172,407.752950,4.960261,407.611600,4.908543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,05:30:00,409.783925,5.247913,409.221500,5.229105,408.758200,5.200454,408.563650,5.166816,408.521625,5.141803,408.494250,5.132832,408.479900,5.122882,408.386600,5.112837,408.316600,5.084070,408.254075,5.069871,408.163925,5.033409,408.085325,5.006337,407.997550,4.967008,407.943450,4.917070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,06:00:00,410.007938,5.274221,409.170175,5.249165,408.966825,5.224271,408.849025,5.194922,408.607300,5.170151,408.532825,5.160283,408.508775,5.153765,408.489225,5.141478,408.426275,5.107143,408.361575,5.077521,408.281725,5.042448,408.240975,5.013530,408.132000,4.966186,407.973925,4.901718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,06:30:00,409.936013,5.219238,409.474600,5.210751,409.082950,5.170028,408.832550,5.135739,408.761875,5.109513,408.718625,5.117642,408.648875,5.115629,408.497500,5.106942,408.368400,5.070995,408.268625,5.049061,408.187550,5.012917,408.113500,4.980604,408.043525,4.921952,407.943900,4.848902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,07:00:00,410.183413,5.188773,409.493600,5.167421,409.046950,5.132158,408.940450,5.105099,408.925575,5.090344,408.866100,5.089749,408.818775,5.079981,408.738925,5.064028,408.582600,5.045875,408.387350,5.025190,408.291075,4.988416,408.196325,4.958538,408.085500,4.901659,408.117350,4.835402,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,07:30:00,409.986463,5.155306,409.537925,5.139080,409.566375,5.122205,409.335650,5.077557,409.108275,5.066681,409.001700,5.050751,408.966100,5.044963,408.838900,5.035134,408.569375,5.013890,408.464625,5.009119,408.370100,4.978899,408.338625,4.951950,408.262700,4.901134,408.225575,4.839740,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,08:00:00,410.415725,5.163539,409.809875,5.151597,409.946125,5.133698,409.554925,5.078853,409.479650,5.075265,409.417500,5.041683,409.271650,5.040563,409.063425,5.031873,408.922950,4.999518,408.893075,4.985329,408.880750,4.952193,408.888100,4.921166,408.885350,4.864378,408.784075,4.809034,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,08:30:00,410.772850,5.144515,410.427025,5.137191,410.192625,5.110493,409.974850,5.063431,409.991500,5.059206,409.954350,5.028584,409.941475,5.016967,409.933525,4.987783,409.893075,4.954938,409.909250,4.934280,409.865700,4.904252,409.740975,4.875583,409.147125,4.826526,408.892300,4.759357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,09:00:00,411.045100,5.137746,410.729625,5.143677,410.160275,5.116460,409.992525,5.066416,410.193400,5.073952,410.211025,5.016623,410.220325,4.998815,410.202675,4.963306,410.164450,4.929379,410.131600,4.896878,410.058600,4.885263,409.852725,4.858785,409.252450,4.780501,408.884675,4.651714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,09:30:00,410.817400,5.156976,410.445075,5.151194,409.975700,5.109616,409.976675,5.062766,410.162650,5.084125,410.242075,5.016692,410.300800,4.998619,410.354325,4.976691,410.370300,4.945221,410.358200,4.906985,410.359975,4.883393,410.228675,4.855904,409.444000,4.692514,409.088775,4.596420,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,10:00:00,410.856612,5.170843,410.446725,5.170891,410.010475,5.138662,409.995925,5.087261,410.171425,5.097195,410.239950,5.023514,410.305800,5.002953,410.355450,4.972245,410.396175,4.927358,410.283725,4.880236,410.136825,4.769222,409.871275,4.704681,409.205875,4.430924,408.792550,4.304912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,10:30:00,410.697125,5.153921,410.085875,5.143673,410.017275,5.143206,409.982925,5.072338,410.339175,5.064322,410.406375,4.985155,410.474300,4.965924,410.547725,4.935740,410.555875,4.909501,410.543600,4.855877,410.549050,4.807811,410.580925,4.773279,410.503625,4.717169,410.197450,4.606852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,11:00:00,410.983563,5.168724,410.437650,5.147672,410.206375,5.141557,410.043950,5.092542,410.269150,5.084391,410.386975,5.024469,410.485075,5.008148,410.618200,4.988612,410.749000,4.957828,410.791700,4.917222,410.794100,4.883325,410.787325,4.847815,410.704450,4.774847,410.550925,4.675781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,11:30:00,411.101750,5.183572,410.538625,5.179735,410.261950,5.161153,410.068925,5.084727,410.365775,5.057669,410.442475,4.991383,410.516500,4.965939,410.561025,4.938859,410.715350,4.914549,410.769325,4.873615,410.776400,4.841227,410.728600,4.809958,410.479475,4.733873,410.011850,4.614202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,12:00:00,410.038500,5.156031,409.821000,5.160596,409.479250,5.158022,409.277300,5.087908,409.564625,5.040210,409.642675,4.984436,409.644925,4.954996,409.663125,4.919733,409.673175,4.895167,409.622850,4.854456,409.627925,4.813803,409.627950,4.784376,409.696025,4.726173,409.673425,4.644989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,12:30:00,409.381313,5.117330,409.110625,5.125958,408.526650,5.114772,408.468550,5.043316,408.755775,5.004087,408.860450,4.935456,408.910600,4.894951,408.990100,4.849764,409.117500,4.815255,409.214925,4.778359,409.498300,4.751456,409.668950,4.728625,409.764175,4.653209,409.781925,4.566469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:00:00,412.021175,5.001402,411.048775,5.021902,410.860625,4.972365,410.999125,4.899542,411.543825,4.872694,411.794525,4.779095,411.991500,4.732888,411.997850,4.597548,412.032300,4.568316,412.748125,4.558230,412.815075,4.496377,412.637450,4.495486,412.475775,4.477280,411.925675,4.457915,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,13:30:00,410.381800,5.054953,410.271725,5.052484,409.745500,5.053018,409.716525,4.951633,409.995550,4.884335,410.128250,4.808539,410.367225,4.772917,410.310200,4.715046,410.094825,4.703926,410.115375,4.696137,409.834725,4.672204,409.282550,4.632371,408.920250,4.606158,409.004700,4.579667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:00:00,408.552300,5.036601,407.909200,5.016077,407.489825,4.928135,407.649975,4.811198,408.015750,4.717796,408.120050,4.661624,408.304700,4.624863,408.391875,4.591675,408.493650,4.565526,408.481100,4.527246,408.526575,4.522845,408.570175,4.477413,408.546575,4.479474,408.533300,4.426936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,14:30:00,409.161050,4.905863,408.548050,4.893251,408.286675,4.877339,408.262600,4.690553,408.362625,4.598329,408.455500,4.548963,408.487775,4.505339,408.509600,4.438031,408.626325,4.374421,408.769050,4.319244,408.826725,4.306794,408.633375,4.272910,408.305475,4.309376,408.016450,4.281859,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,15:00:00,408.747712,4.823220,408.259900,4.840744,407.918650,4.814048,407.971100,4.655342,408.147925,4.576013,408.226600,4.522347,408.305575,4.492852,408.448475,4.431867,408.549325,4.357264,408.546525,4.303268,408.418250,4.250018,408.194150,4.194324,408.226675,4.154086,407.849675,4.098040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,15:30:00,408.613587,4.819295,407.995475,4.770240,407.673900,4.783330,407.619200,4.683445,407.528350,4.588203,407.769400,4.565052,408.072100,4.548109,408.189825,4.518006,408.247625,4.477291,408.330475,4.436211,408.604750,4.443567,408.428600,4.390085,408.284200,4.359067,409.410325,4.291251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:00:00,411.691937,4.721271,410.486725,4.728623,410.759300,4.679822,411.014900,4.572994,411.836800,4.464519,412.016625,4.413976,412.071350,4.362713,412.189500,4.280955,412.672300,4.233644,413.099050,4.173849,413.181200,4.127614,412.218375,4.079120,410.350600,4.044097,408.034625,3.968571,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,16:30:00,414.678987,4.687295,415.039450,4.668861,414.597350,4.635693,413.875800,4.539566,413.759075,4.455901,413.316500,4.462658,413.061250,4.455977,412.773225,4.413650,412.430775,4.360266,411.614925,4.323934,410.707300,4.306696,409.776750,4.255612,409.032450,4.194545,408.549475,4.159292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:00:00,409.675163,4.686534,409.319675,4.664821,409.177275,4.611966,408.862750,4.547883,408.758950,4.461621,408.601475,4.449473,408.488450,4.429134,408.301650,4.387271,408.270300,4.352484,408.089750,4.322849,407.831500,4.309767,407.819825,4.273534,407.437875,4.246608,407.172600,4.201800,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,17:30:00,409.000175,4.643850,408.607500,4.634372,408.411600,4.560971,408.248775,4.500864,408.185450,4.437156,408.193625,4.424701,408.203800,4.404648,408.214275,4.365657,408.355550,4.332293,408.466350,4.306058,408.575025,4.291780,408.488850,4.268812,408.364200,4.268224,408.227775,4.227626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:00:00,410.323888,4.596930,409.949050,4.597340,409.487625,4.534921,409.104325,4.448229,408.995175,4.380848,408.973525,4.353474,408.872650,4.321863,408.809925,4.295282,408.719075,4.251271,408.386625,4.217589,408.128300,4.184236,408.072350,4.162133,407.574100,4.153238,407.267400,4.129863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,18:30:00,409.489950,4.476124,408.860950,4.465739,408.802250,4.389218,408.815375,4.332826,408.793225,4.279618,408.806925,4.258794,408.746675,4.245068,408.707375,4.227244,408.683500,4.194617,408.801150,4.169378,408.678950,4.158785,408.593800,4.140308,408.491875,4.126697,407.791850,4.077359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:00:00,409.963300,4.442008,410.002025,4.443416,409.469525,4.389701,409.013375,4.310403,408.889950,4.257030,408.810100,4.248093,408.747425,4.233717,408.580925,4.207517,408.260100,4.172154,407.806525,4.143972,407.581600,4.103394,407.572350,4.067773,407.407250,4.020618,407.145225,3.975645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:30:00,408.962462,4.393464,408.633300,4.385519,408.196325,4.309434,407.992950,4.236410,407.752475,4.176013,407.736150,4.162544,407.732600,4.149512,407.724325,4.127460,407.616225,4.088736,407.353275,4.064975,407.244350,4.040582,407.106025,4.010266,407.005525,3.971205,406.856625,3.931737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:00:00,409.073500,4.382984,408.814250,4.373800,408.409525,4.302333,408.272925,4.246012,408.122500,4.190698,408.012975,4.187122,407.957550,4.176061,407.817350,4.154003,407.738850,4.116725,407.639450,4.091302,407.556675,4.076373,407.430850,4.058174,407.302775,4.043943,407.214525,4.006118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,20:30:00,409.631563,4.362981,409.058325,4.335732,408.812750,4.256055,408.833650,4.220453,408.855200,4.185695,408.888750,4.183513,408.862225,4.176630,408.802375,4.158842,408.855500,4.128516,408.872400,4.105726,408.829775,4.088858,408.566275,4.067337,408.110925,4.032634,407.596325,3.962041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,21:00:00,409.944425,4.296867,409.620825,4.283456,409.223350,4.231047,409.025725,4.182809,408.680350,4.149476,408.571925,4.139466,408.538725,4.128451,408.399725,4.103867,408.177275,4.073815,408.061450,4.046256,407.904925,4.014485,407.669450,3.987009,407.523075,3.949447,407.311950,3.894902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,21:30:00,408.874412,4.192703,408.611150,4.186823,408.365450,4.118576,408.206250,4.070907,408.145575,4.032326,408.132725,4.035335,408.105325,4.032419,408.072850,4.028529,407.988300,3.997798,407.883950,3.985011,407.813025,3.971187,407.762150,3.954043,407.654725,3.929099,407.518575,3.874985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:00:00,409.158988,4.119861,408.878325,4.117723,408.627225,4.045826,408.521575,4.004536,408.465175,3.976234,408.454625,3.996450,408.422075,3.998388,408.333400,3.991778,408.215325,3.965524,408.090200,3.955924,408.030100,3.941991,407.923575,3.925159,407.705050,3.901111,407.551350,3.845981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,22:30:00,409.666487,4.048586,409.315375,4.040114,408.898075,3.951517,408.825075,3.915118,408.777025,3.893795,408.758325,3.938445,408.739000,3.943529,408.622525,3.946415,408.386225,3.920519,408.217775,3.916145,408.104425,3.908239,407.962000,3.892354,407.782525,3.864440,407.585775,3.813399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,23:00:00,409.976150,3.923720,409.666300,3.924341,409.724775,3.856346,409.407925,3.767516,409.162950,3.769249,409.015175,3.848237,408.867475,3.870360,408.734850,3.899906,408.547650,3.892317,408.417825,3.898881,408.244950,3.895161,408.106425,3.882810,407.912500,3.865030,407.701775,3.807570,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,23:30:00,410.160175,4.017734,409.887200,3.994290,409.840425,3.961046,409.495700,3.913558,409.299900,3.950443,409.220400,3.975717,409.172300,3.986269,409.039600,3.947602,408.926425,3.924079,408.543900,3.882954,408.216525,3.819501,407.922700,3.772034,407.595550,3.669680,407.514950,3.694911,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,00:00:00,410.099786,3.900952,409.826675,3.894676,409.999475,3.877959,409.815575,3.818775,409.397400,3.801254,409.221350,3.817042,409.098050,3.794076,408.911075,3.771761,408.667100,3.743771,408.390025,3.726773,408.222900,3.699677,407.946800,3.688834,407.696100,3.649581,407.580333,3.652839,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,00:30:00,410.825388,3.748143,410.534150,3.746748,410.306100,3.710625,410.069525,3.519495,409.900525,3.653748,409.707125,3.719508,409.547175,3.763707,409.308300,3.800553,408.783300,3.787896,408.396025,3.775507,408.059225,3.730710,407.788725,3.699476,407.535825,3.650805,407.464625,3.630193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,01:00:00,411.643487,3.857280,411.277100,3.836758,410.912900,3.810603,410.368850,3.648450,410.032150,3.753669,409.910075,3.822909,409.787475,3.829088,409.558625,3.804253,409.217675,3.798130,408.819450,3.768800,408.504475,3.739970,408.272125,3.724371,407.933050,3.682363,407.751525,3.636480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,01:30:00,410.891937,3.867397,410.901400,3.879921,410.854550,3.848389,410.478475,3.700581,410.409050,3.712908,410.262600,3.780455,410.190550,3.791576,410.109250,3.797985,409.942800,3.781926,409.685425,3.768084,409.426375,3.766207,409.083225,3.748544,408.619550,3.705835,408.243450,3.658218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,02:00:00,411.368875,3.840570,411.189450,3.841991,411.291225,3.818763,411.106200,3.637332,410.889250,3.647831,410.692900,3.734580,410.642300,3.765631,410.477525,3.786200,410.098125,3.770498,409.926000,3.756435,409.634050,3.737230,409.241450,3.715265,408.896325,3.678559,408.648775,3.642677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,02:30:00,411.591138,3.846355,411.464175,3.833761,411.353275,3.818340,411.074225,3.631433,410.791925,3.641601,410.628550,3.718919,410.539050,3.750519,410.326475,3.759866,410.028325,3.748346,409.719075,3.725476,409.488975,3.697767,409.197125,3.672261,408.915875,3.621783,408.495075,3.570714,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,03:00:00,411.446738,3.856427,411.296950,3.845488,411.129550,3.799512,410.851475,3.653933,410.648925,3.659426,410.525200,3.713782,410.462500,3.732051,410.335575,3.747179,410.027550,3.727995,409.647250,3.702614,409.308550,3.682473,409.100725,3.662367,408.819325,3.611840,408.638400,3.563607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,03:30:00,411.409612,3.818729,411.176150,3.810275,411.183875,3.769380,410.912300,3.615957,410.798225,3.618901,410.734475,3.672041,410.671475,3.698496,410.511825,3.729793,410.214000,3.715638,409.952825,3.700589,409.801375,3.699330,409.487350,3.679793,409.088300,3.666608,408.734075,3.616303,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,04:00:00,411.434375,3.752707,411.293150,3.751344,411.244575,3.728309,410.968100,3.555111,410.830850,3.559093,410.781850,3.613353,410.679250,3.642860,410.519850,3.708902,410.212025,3.701907,409.892975,3.698118,409.683425,3.687802,409.450750,3.648006,409.221850,3.628764,408.987550,3.567088,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,04:30:00,411.282938,3.723014,411.100475,3.707280,411.260675,3.706135,411.023825,3.531122,410.784775,3.508507,410.730725,3.563190,410.607700,3.587800,410.383550,3.675475,410.146825,3.678657,409.884125,3.669330,409.774025,3.640650,409.537250,3.610413,409.177725,3.575207,408.890800,3.524206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,05:00:00,411.391988,3.666350,411.140750,3.670590,411.253850,3.639944,410.896275,3.411105,410.689025,3.432437,410.497550,3.479617,410.374825,3.486487,410.212775,3.596573,410.010400,3.599518,409.816825,3.589955,409.642625,3.578972,409.385250,3.561062,409.003175,3.524633,408.775825,3.488713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,05:30:00,411.812538,3.575709,411.563000,3.582901,411.448900,3.531973,410.993675,3.240567,410.716800,3.289681,410.676975,3.362140,410.567450,3.386317,410.373150,3.530939,410.046225,3.570943,409.709125,3.567909,409.520475,3.550089,409.257850,3.531833,409.020100,3.496749,408.804550,3.461016,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,06:00:00,411.675788,3.487695,411.326775,3.489603,411.224775,3.443823,410.748150,3.138386,410.528275,3.206046,410.439200,3.265104,410.361500,3.329218,410.142375,3.406262,409.994650,3.507593,409.773450,3.508999,409.595700,3.500409,409.394325,3.474143,409.207100,3.454560,408.918875,3.436577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,06:30:00,411.405100,3.386599,411.264175,3.391518,411.278375,3.355503,411.000425,3.006531,410.751525,3.089647,410.649775,3.191702,410.529725,3.252362,410.385000,3.320775,410.203075,3.469328,409.962050,3.473277,409.804450,3.465083,409.670325,3.442181,409.345325,3.421202,408.962200,3.400626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,07:00:00,411.825550,3.381646,411.625725,3.363968,411.650650,3.310840,411.254150,3.040079,411.073400,3.053831,411.019025,3.167476,410.919850,3.247883,410.759250,3.291317,410.525650,3.448776,410.244250,3.452586,409.919725,3.431928,409.644925,3.411261,409.113650,3.396505,408.416950,3.404957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,07:30:00,411.834175,3.411356,411.705650,3.398936,411.486675,3.333406,411.337275,3.141338,411.202500,3.139024,411.128550,3.221894,411.056725,3.265577,410.808300,3.296980,410.419500,3.425442,410.055425,3.420450,409.740475,3.396861,409.505700,3.410071,408.659800,3.375834,407.911975,3.262749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,08:00:00,412.187150,3.409061,412.009925,3.409396,411.811050,3.352995,411.709975,3.244098,411.714925,3.215439,411.715825,3.277556,411.659950,3.302540,411.548400,3.313027,411.198975,3.393580,410.815850,3.382086,410.412525,3.372577,410.069550,3.372826,409.624975,3.346565,408.735050,3.296115,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,08:30:00,412.974013,3.378826,412.774200,3.372173,412.556900,3.327450,412.515075,3.245557,412.380050,3.211221,412.333800,3.249153,412.273275,3.277912,412.126300,3.306079,411.694025,3.396080,411.184475,3.396647,410.706150,3.387780,410.289425,3.381756,409.724300,3.365624,408.880050,3.339193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,09:00:00,412.793775,3.468691,412.649025,3.442454,412.365075,3.383994,412.244100,3.404605,412.158000,3.658040,412.096250,3.665072,412.051650,3.694887,411.830075,3.713720,411.503025,3.513475,411.023325,3.500549,410.686375,3.463887,410.269200,3.451889,409.445525,3.400270,408.400650,3.328317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,09:30:00,412.445825,3.566068,412.147225,3.533733,411.980925,3.469986,411.940075,3.799768,411.959725,4.242986,411.836200,4.053070,411.729575,4.108279,411.469200,3.901184,411.112275,3.513950,410.788075,3.464388,410.427775,3.462224,410.198275,3.460448,409.705425,3.385663,409.175175,3.321439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,10:00:00,411.858538,3.698175,411.555800,3.663261,411.219375,3.624632,411.242475,3.988467,411.379625,4.744156,411.292600,4.384288,411.193500,4.196856,410.964950,3.700355,410.822325,3.609145,410.631900,3.573954,410.508150,3.541031,410.333125,3.523950,410.085975,3.448260,409.802225,3.369697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,10:30:00,411.186325,3.909772,410.841250,3.877575,410.767600,3.934858,410.929925,5.274833,410.765025,5.132529,410.526600,4.188978,410.422225,3.757176,410.342575,3.670231,410.288500,3.632506,410.201475,3.586213,410.184850,3.626230,410.074675,3.579327,409.941100,3.530861,409.769900,3.463424,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,11:00:00,410.276900,3.972689,409.905425,3.941765,409.992125,4.051042,410.115725,4.967114,409.759875,3.800576,409.707650,3.763490,409.637125,3.672797,409.639550,3.564724,409.592700,3.525710,409.624800,3.517577,409.617850,3.554374,409.535475,3.493484,409.468550,3.499910,409.493175,3.469727,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,11:30:00,410.074662,4.027167,409.840675,4.016893,409.773100,4.005802,409.709650,3.951459,409.651600,3.763374,409.681475,3.733686,409.666475,3.698976,409.638100,3.613627,409.557750,3.551915,409.497425,3.524879,409.477750,3.527919,409.479275,3.501423,409.479000,3.523528,409.448175,3.492105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,12:00:00,410.043238,4.069455,409.805550,4.040029,409.767375,4.018714,409.696325,3.944125,409.630250,3.833107,409.591625,3.775241,409.548725,3.742971,409.488700,3.664137,409.442750,3.625764,409.383725,3.596020,409.327150,3.595394,409.229400,3.536876,409.179775,3.527128,409.119175,3.485537,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,12:30:00,409.819112,4.098613,409.539800,4.090702,409.402500,4.073437,409.262250,3.905674,409.174075,3.794303,409.120375,3.739559,409.098300,3.696177,409.104375,3.653804,409.094075,3.638554,409.096025,3.629127,409.047925,3.636729,409.012025,3.600806,408.938100,3.587921,408.896175,3.551486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,13:00:00,409.582112,4.138186,409.242700,4.117420,409.112850,4.044520,409.033675,3.922777,409.005800,3.823091,409.016000,3.756156,409.016175,3.733170,408.972325,3.698838,408.931650,3.664676,408.857050,3.643366,408.870350,3.610619,408.791450,3.597452,408.708775,3.592998,408.711700,3.569704,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,13:30:00,409.560175,4.206730,409.262575,4.183795,409.164875,4.140976,409.069950,4.060928,409.008575,3.936910,409.019575,3.894756,408.999175,3.872331,408.971525,3.825551,408.912050,3.790117,408.897475,3.743282,408.906825,3.716429,408.850825,3.702089,408.826400,3.726100,408.766550,3.694281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,14:00:00,409.655925,4.283739,409.162975,4.242787,409.042075,4.203126,409.020025,4.106298,408.954550,3.996818,408.940100,3.966135,408.920075,3.942567,408.898400,3.887654,408.874825,3.849183,408.842250,3.828963,408.797300,3.807363,408.763100,3.793875,408.710050,3.790045,408.672150,3.769280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,14:30:00,409.562850,4.292938,409.198950,4.260239,409.094950,4.220963,409.013475,4.140154,408.959725,4.030496,408.906100,3.992162,408.846400,3.954030,408.814000,3.903326,408.813250,3.863402,408.814475,3.842923,408.787275,3.832835,408.761475,3.825428,408.720400,3.826576,408.739700,3.808228,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:00:00,409.410400,4.337489,408.941225,4.316297,408.946200,4.285954,408.875775,4.194021,408.841325,4.096886,408.821700,4.047744,408.811750,4.026250,408.759550,3.990685,408.695825,3.943499,408.653200,3.918177,408.617700,3.895739,408.631725,3.890192,408.504000,3.876894,408.435225,3.846255,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,15:30:00,409.219050,4.406428,408.940850,4.392916,408.895100,4.378165,408.781750,4.296162,408.681325,4.209483,408.664375,4.161266,408.633325,4.130685,408.584700,4.083113,408.590375,4.039091,408.573725,4.011934,408.539675,3.995273,408.467600,3.982640,408.423750,3.981784,408.358800,3.945163,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,16:00:00,408.962100,4.441661,408.646575,4.431356,408.892650,4.390079,408.621650,4.324283,408.459500,4.199122,408.392000,4.160679,408.306775,4.123687,408.267025,4.075684,408.221550,4.035595,408.246425,4.018644,408.182375,4.013047,408.188550,3.986096,408.108875,3.974387,408.015050,3.954239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,16:30:00,409.000075,4.433091,408.605400,4.421095,408.641975,4.367522,408.397550,4.279721,408.258525,4.156828,408.212750,4.144866,408.222700,4.124342,408.191850,4.088828,408.071825,4.043813,408.025600,4.015108,407.946725,3.987207,407.939850,3.967435,407.885575,3.962597,407.778000,3.940530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,17:00:00,408.972350,4.358368,408.366625,4.348006,408.276625,4.301648,408.176000,4.184066,408.130500,4.091493,408.073325,4.053082,407.968350,4.027522,407.855150,3.964687,407.797250,3.915112,407.736750,3.892016,407.695900,3.852591,407.729325,3.841756,407.634600,3.815847,407.509725,3.773726,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,17:30:00,408.936213,4.297419,408.484275,4.261228,408.136200,4.213101,407.934600,4.105703,407.790600,4.018859,407.737200,3.978966,407.714325,3.937307,407.679925,3.900501,407.629425,3.857180,407.584100,3.834263,407.543800,3.812260,407.493825,3.787312,407.383750,3.746121,407.325375,3.708176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,18:00:00,408.972200,4.263866,408.474925,4.232979,408.337125,4.182781,408.137900,4.082597,407.960875,3.992803,407.932025,3.943145,407.931525,3.903300,407.909475,3.867432,407.927250,3.822793,407.850175,3.800529,407.746600,3.769016,407.683475,3.744356,407.560950,3.712906,407.515675,3.691545,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,18:30:00,409.091062,4.268742,408.772550,4.248703,408.510600,4.184754,408.313200,4.091278,408.240150,4.006927,408.147850,3.980937,408.122875,3.962965,408.023475,3.930460,407.932675,3.894207,407.721025,3.871783,407.598075,3.858092,407.524550,3.845218,407.498900,3.848274,407.419575,3.837149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,19:00:00,408.994712,4.287021,408.711725,4.268024,408.794425,4.229207,408.481000,4.144937,408.373050,4.060850,408.300600,4.047257,408.283550,4.036224,408.207750,4.009079,408.201000,3.979450,408.053000,3.957305,408.028625,3.941591,408.002975,3.936391,407.851375,3.936458,407.603175,3.911906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,19:30:00,409.065288,4.297648,408.639175,4.279592,408.815975,4.240935,408.490025,4.177586,408.331925,4.101380,408.335175,4.085335,408.292650,4.065490,408.220775,4.045240,408.165250,4.016411,408.122725,3.997415,408.028325,3.988177,407.995000,3.978767,407.839925,3.972525,407.823850,3.958422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,20:00:00,409.082675,4.281776,408.685100,4.253972,408.684725,4.221137,408.479575,4.160338,408.378975,4.106020,408.327950,4.082026,408.209425,4.064954,408.093150,4.041355,407.976925,4.010011,407.899925,3.991131,407.844425,3.970543,407.704800,3.963281,407.600800,3.950617,407.454400,3.936767,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,20:30:00,408.687063,4.269663,408.270175,4.251644,408.212375,4.194522,408.080750,4.137322,407.979875,4.085119,407.919800,4.061464,407.901600,4.044997,407.866900,4.025366,407.753950,4.001167,407.744325,3.981475,407.677675,3.965644,407.654675,3.958568,407.547075,3.954538,407.364250,3.940192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,21:00:00,409.001863,4.277109,408.445725,4.238703,408.191100,4.178463,408.089450,4.126627,407.985725,4.073420,407.962925,4.051614,407.966525,4.035385,407.944750,4.017309,407.833925,3.995325,407.822650,3.976226,407.745200,3.958436,407.669325,3.951582,407.635575,3.945171,407.614025,3.935861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,21:30:00,408.752400,4.238565,408.429125,4.223070,408.132600,4.170451,407.951750,4.100273,407.882225,4.052892,407.875075,4.031443,407.874125,4.015041,407.865800,3.997456,407.813575,3.973944,407.699700,3.956988,407.653975,3.944327,407.626175,3.934088,407.589775,3.929104,407.509950,3.917914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,22:00:00,408.650512,4.197958,408.193325,4.173502,408.192900,4.157863,408.101250,4.098895,408.005775,4.045782,407.991975,4.028530,407.976300,4.018870,407.910050,3.999251,407.889800,3.974927,407.804750,3.957541,407.739225,3.947998,407.642275,3.942641,407.526175,3.938382,407.434725,3.910434,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,22:30:00,408.583162,4.176810,408.336250,4.155229,408.277825,4.138179,408.066075,4.081960,407.920600,4.034127,407.813825,4.011532,407.761250,3.996267,407.698625,3.972282,407.622100,3.949631,407.502325,3.939285,407.496650,3.924186,407.477150,3.917619,407.437550,3.903804,407.371025,3.882484,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,23:00:00,408.503938,4.186681,408.234025,4.175873,408.215900,4.141055,408.004275,4.092380,407.924700,4.040009,407.854225,4.020436,407.842650,4.004485,407.832850,3.976067,407.822900,3.952915,407.734650,3.935563,407.710975,3.916506,407.638275,3.914375,407.555750,3.902596,407.488775,3.876787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2015,23:30:00,408.561463,4.173144,408.296750,4.158757,408.202900,4.141177,407.981425,4.077294,407.890375,4.027926,407.824875,4.002199,407.796475,3.984513,407.766950,3.957495,407.741500,3.931349,407.668950,3.915401,407.588750,3.895543,407.518000,3.887784,407.532150,3.876220,407.383075,3.855448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,00:00:00,408.518443,4.148172,408.212100,4.129814,408.106400,4.114555,407.945825,4.049109,407.946125,4.006210,407.956575,3.983762,407.953600,3.970773,407.917250,3.946609,407.900175,3.929214,407.937875,3.912481,407.802150,3.896736,407.763625,3.886993,407.661150,3.870839,407.523667,3.842105,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,00:30:00,409.399663,4.156422,408.911450,4.135777,408.582200,4.093435,408.368600,4.035152,408.303500,3.988232,408.291500,3.966565,408.310325,3.950841,408.270875,3.928825,408.194925,3.910317,408.162675,3.894460,408.129775,3.873615,407.981300,3.868107,407.853500,3.854872,407.690975,3.818095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,01:00:00,409.042300,4.117369,408.716200,4.101730,408.625250,4.067709,408.365650,4.017944,408.252525,3.972943,408.268425,3.953286,408.238925,3.937491,408.202875,3.917555,408.075100,3.895176,407.945475,3.879124,407.874625,3.858668,407.866600,3.849469,407.933950,3.843131,407.668000,3.810991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,01:30:00,408.911588,4.123456,408.683925,4.108120,408.405700,4.079358,408.262700,4.017167,408.113800,3.975134,408.009550,3.955076,407.948275,3.936577,407.938100,3.913582,407.880575,3.892351,407.787475,3.876694,407.735625,3.861749,407.653700,3.849739,407.566350,3.826578,407.485925,3.799251,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,02:00:00,408.858775,4.122626,408.564200,4.113630,408.316625,4.067717,408.139900,3.997617,408.027925,3.957894,408.018700,3.934243,407.967750,3.915916,407.890775,3.895866,407.818100,3.868904,407.726525,3.851857,407.680925,3.829408,407.644125,3.818930,407.567525,3.799766,407.526225,3.787778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,02:30:00,408.977700,4.124224,408.565025,4.113786,408.378550,4.058192,408.122725,3.992803,408.028725,3.951574,407.980150,3.925381,407.954425,3.902769,407.902850,3.880907,407.835500,3.854483,407.722100,3.837153,407.688800,3.815724,407.630350,3.802884,407.599150,3.782544,407.550975,3.777786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,03:00:00,409.048212,4.113847,408.569975,4.089237,408.444725,4.046982,408.231325,3.988609,408.140925,3.940532,408.104375,3.913569,408.085100,3.890638,408.020050,3.864648,407.941700,3.835259,407.898875,3.814319,407.871650,3.797559,407.777150,3.787344,407.699775,3.762227,407.603550,3.759706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,03:30:00,408.971013,4.067462,408.446825,4.039725,408.286000,4.008769,408.207125,3.952577,408.151675,3.912127,408.128975,3.888244,408.114400,3.867866,408.066775,3.848358,408.019550,3.822108,407.909075,3.801250,407.853250,3.786747,407.804525,3.768765,407.746575,3.742270,407.710525,3.740048,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,04:00:00,408.865912,4.022355,408.535000,4.008876,408.333600,3.957115,408.126125,3.903256,408.066875,3.860809,408.004525,3.836789,407.958300,3.817604,407.914875,3.790510,407.886350,3.763834,407.857775,3.745503,407.845750,3.724147,407.800075,3.711210,407.687850,3.681864,407.675700,3.688065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,04:30:00,408.985425,3.967512,408.610675,3.944294,408.297925,3.885186,408.135825,3.829220,408.034400,3.790175,407.984100,3.772366,407.958625,3.756531,407.883100,3.738061,407.842550,3.712929,407.790800,3.697725,407.758150,3.681292,407.718575,3.669776,407.664275,3.650500,407.607275,3.641043,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,05:00:00,409.278838,4.020229,408.876050,3.991737,408.527425,3.939556,408.415175,3.876073,408.394025,3.842692,408.354900,3.823945,408.254375,3.812744,408.215550,3.796626,408.147500,3.778213,408.072100,3.757930,408.024675,3.746746,407.947725,3.733713,407.926200,3.720107,407.862875,3.708419,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,05:30:00,409.239862,4.040830,408.805150,4.011480,408.683425,3.975260,408.438575,3.922671,408.314775,3.879924,408.264625,3.855292,408.249350,3.839519,408.196875,3.816621,408.113475,3.800071,408.026825,3.779331,407.946950,3.767243,407.932550,3.754891,407.882675,3.740032,407.823800,3.725805,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,06:00:00,409.258912,4.058864,408.912400,4.032739,408.649250,3.990631,408.447475,3.940561,408.411450,3.895035,408.377675,3.876244,408.300075,3.861831,408.244150,3.842466,408.159700,3.822508,408.067750,3.802664,408.033250,3.786242,407.984575,3.770422,407.916000,3.756210,407.889750,3.741738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,06:30:00,409.397862,4.067124,408.907750,4.036615,408.802150,4.003725,408.598325,3.957940,408.524650,3.912860,408.506500,3.896319,408.472475,3.883633,408.367475,3.865084,408.302500,3.843438,408.314400,3.826693,408.250950,3.816868,408.237125,3.805848,408.107800,3.795774,408.028300,3.761950,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,07:00:00,409.266825,4.046475,408.865825,4.024062,408.788675,4.003368,408.744475,3.962194,408.667550,3.925444,408.584800,3.910962,408.527100,3.895778,408.441125,3.870593,408.418650,3.846959,408.374075,3.833238,408.282050,3.820144,408.222675,3.810942,408.092925,3.792477,407.963250,3.757279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,07:30:00,409.404325,4.066635,409.137900,4.048335,408.968200,4.018182,408.794300,3.971735,408.647225,3.933837,408.619050,3.913789,408.558425,3.898273,408.473775,3.877311,408.349750,3.852761,408.303750,3.833153,408.279475,3.818162,408.161175,3.806068,408.111800,3.780330,408.026050,3.761899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,08:00:00,409.594775,4.092113,409.251100,4.072328,409.004200,4.047177,408.847950,3.994414,408.719075,3.955198,408.648150,3.935056,408.635100,3.918515,408.573300,3.893885,408.523400,3.870757,408.467650,3.850763,408.383625,3.834308,408.346325,3.820828,408.266250,3.801423,408.144275,3.776746,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,08:30:00,409.135725,4.065066,408.848900,4.050321,409.038275,4.038399,408.718775,3.995489,408.595600,3.958993,408.529900,3.928255,408.456300,3.905083,408.391850,3.870530,408.333275,3.846257,408.291400,3.825160,408.238325,3.803922,408.164125,3.791659,408.079925,3.764144,408.006675,3.748220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,09:00:00,408.948625,4.039674,408.463525,4.004692,408.456800,4.002294,408.428675,3.959621,408.402050,3.940697,408.311700,3.903554,408.286325,3.882424,408.225075,3.857705,408.159700,3.824348,408.080100,3.788091,408.032825,3.758303,408.011725,3.747203,407.930875,3.728756,407.872700,3.735822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,09:30:00,408.756675,4.041540,408.414450,4.007886,408.421300,4.016394,408.347450,3.978417,408.310025,3.973326,408.284750,3.931382,408.256025,3.911332,408.228600,3.889137,408.170875,3.854299,408.105275,3.825303,408.078325,3.801936,408.027700,3.788637,407.935100,3.767537,407.862700,3.755695,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,10:00:00,408.583375,4.055391,408.350300,4.031140,408.335100,4.035332,408.264975,3.994943,408.204375,3.998610,408.182450,3.951864,408.150275,3.935049,408.121800,3.913148,408.080325,3.892681,408.012700,3.867581,407.968225,3.845744,407.945550,3.828792,407.902825,3.812442,407.817150,3.790135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,10:30:00,408.538537,4.168752,408.288450,4.143441,408.207100,4.128467,408.151450,4.088095,408.160600,4.128442,408.139075,4.053951,408.127225,4.026745,408.134100,4.018651,408.116800,4.004816,408.112650,3.979883,408.095125,3.960742,408.067225,3.945072,408.047800,3.907365,408.021325,3.874828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,11:00:00,408.424275,4.218249,408.203850,4.200350,408.254875,4.210773,408.208325,4.151287,408.199100,4.143227,408.158000,4.097048,408.133100,4.063290,408.115475,4.004157,408.083650,3.973002,408.064900,3.945241,408.044800,3.930801,408.030000,3.909224,408.017600,3.890098,408.023600,3.898532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,11:30:00,408.680462,4.300564,408.347775,4.259996,408.311400,4.249417,408.298875,4.182383,408.294425,4.147674,408.291575,4.125410,408.296575,4.100723,408.276950,4.044347,408.280575,4.020502,408.261600,3.996485,408.256875,3.997070,408.241350,3.970734,408.251125,3.956321,408.253525,3.956544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,12:00:00,408.949750,4.344975,408.533675,4.309542,408.541550,4.314298,408.519225,4.231406,408.519975,4.170659,408.511700,4.133870,408.483900,4.093467,408.474875,4.054426,408.467575,4.023055,408.448575,3.999022,408.437050,3.990808,408.420350,3.967112,408.402275,3.952303,408.386150,3.955843,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,12:30:00,409.152113,4.356812,408.771075,4.328847,408.660100,4.298686,408.583875,4.206667,408.552775,4.121588,408.553025,4.097546,408.561875,4.074141,408.536375,4.046526,408.526525,4.025923,408.525525,3.999596,408.529575,4.000795,408.529525,3.977247,408.529475,3.969628,408.504950,3.961993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,13:00:00,409.099887,4.407057,408.789275,4.377556,408.623925,4.331537,408.526850,4.220912,408.506850,4.157550,408.472475,4.123479,408.458050,4.095279,408.445125,4.075944,408.445075,4.052230,408.408025,4.032300,408.367975,4.034850,408.355575,3.998513,408.304750,3.970754,408.297750,3.960542,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,13:30:00,408.657900,4.347633,408.352800,4.332185,408.336425,4.309723,408.273275,4.219771,408.251175,4.178628,408.199675,4.127700,408.170725,4.068034,408.184800,4.028462,408.218700,4.022786,408.220050,3.999040,408.207750,3.990233,408.109475,3.954076,408.105675,3.918465,408.150325,3.914812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,14:00:00,408.865700,4.430129,408.509600,4.408525,408.349350,4.347832,408.293350,4.275920,408.267875,4.184714,408.289400,4.147093,408.236725,4.128012,408.191300,4.056579,408.190600,4.016652,408.110925,3.988275,408.061100,3.974154,408.012700,3.958842,407.909900,3.940892,407.906025,3.942978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,14:30:00,408.513700,4.477522,408.021950,4.437007,408.107875,4.435163,407.972275,4.353283,407.963275,4.265023,407.956400,4.249411,407.930975,4.202246,407.935575,4.159149,407.948900,4.133241,407.881375,4.103373,407.792000,4.093796,407.746500,4.076351,407.717525,4.072459,407.563875,4.057598,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,15:00:00,408.765500,4.619048,408.148600,4.564737,408.108200,4.580246,408.054700,4.504871,408.005200,4.397401,408.004475,4.357900,408.006075,4.316233,408.025450,4.280060,408.017025,4.251534,407.981250,4.231147,407.963475,4.213849,407.863700,4.184241,407.782450,4.158743,407.709150,4.143744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,15:30:00,408.977537,4.678005,408.420975,4.654350,408.579150,4.641959,408.345150,4.563475,408.268350,4.440219,408.276000,4.412033,408.290675,4.388352,408.289375,4.354650,408.266200,4.337579,408.293525,4.322983,408.286925,4.311909,408.279425,4.296639,408.276125,4.296640,408.273700,4.288652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,16:00:00,409.349637,4.692158,408.696800,4.664970,408.450350,4.622553,408.457800,4.552459,408.437625,4.460459,408.442650,4.465210,408.442425,4.451903,408.434850,4.412836,408.418075,4.390324,408.399325,4.377600,408.399075,4.373902,408.354825,4.367447,408.360625,4.371243,408.347400,4.365269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,16:30:00,409.654250,4.687389,408.968825,4.652078,408.872025,4.623330,408.834525,4.571791,408.677950,4.485238,408.648000,4.477809,408.585475,4.459929,408.527250,4.426757,408.501500,4.395441,408.511175,4.380320,408.474300,4.363692,408.459975,4.357888,408.441925,4.346036,408.385575,4.329771,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,17:00:00,409.481450,4.661865,409.153025,4.639953,409.100525,4.608578,408.889350,4.549921,408.791925,4.473846,408.710200,4.465918,408.687875,4.453841,408.651975,4.433452,408.600800,4.406147,408.516500,4.385472,408.478975,4.361961,408.458575,4.351017,408.445550,4.337317,408.420325,4.322394,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,17:30:00,409.334912,4.605283,408.792850,4.573791,408.634350,4.536867,408.523975,4.495593,408.362275,4.438518,408.284050,4.411782,408.234975,4.387282,408.177625,4.349953,408.021075,4.308829,407.987700,4.278242,407.989800,4.244980,407.939925,4.244328,407.845525,4.228142,407.787150,4.211487,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,18:00:00,409.318288,4.580637,408.640275,4.549501,408.647675,4.517997,408.403675,4.458808,408.330175,4.402419,408.287725,4.373565,408.252300,4.355019,408.190875,4.332060,408.153900,4.301143,408.120325,4.281366,408.097225,4.265775,408.091600,4.260521,408.054575,4.256759,408.025325,4.244917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,18:30:00,409.368100,4.552425,408.911700,4.538454,408.778625,4.518271,408.586275,4.453896,408.533750,4.399678,408.476475,4.379134,408.471650,4.360710,408.438325,4.337675,408.390375,4.311726,408.339125,4.290637,408.321100,4.272561,408.306925,4.268594,408.220575,4.255454,408.145250,4.231281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,19:00:00,408.963962,4.491105,408.685450,4.481143,408.608225,4.467049,408.431550,4.406377,408.349950,4.358331,408.251700,4.329013,408.227675,4.307237,408.139225,4.283966,408.068275,4.252527,407.934550,4.229005,407.885025,4.204065,407.824575,4.187515,407.748000,4.159442,407.689475,4.149527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,19:30:00,408.650875,4.454815,408.277125,4.413527,408.177500,4.398496,407.997325,4.346957,407.899175,4.306732,407.854200,4.275676,407.816475,4.256409,407.807875,4.240304,407.740750,4.211629,407.699525,4.193418,407.654150,4.178268,407.650475,4.168250,407.602750,4.158803,407.590325,4.148413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,20:00:00,409.310725,4.480483,408.770325,4.458953,408.716300,4.436355,408.495625,4.372959,408.342925,4.312471,408.309075,4.294537,408.287175,4.281144,408.225250,4.262933,408.159850,4.239914,408.084350,4.220640,408.061075,4.210210,408.029475,4.200771,407.920225,4.191035,407.886100,4.180782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,20:30:00,409.356463,4.459726,408.756325,4.429218,408.847575,4.409741,408.734475,4.371088,408.578475,4.318277,408.476125,4.300800,408.370375,4.285198,408.330900,4.266779,408.263825,4.244674,408.239525,4.227827,408.211700,4.213616,408.186125,4.208665,408.125225,4.200943,408.088275,4.187185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,21:00:00,409.773925,4.482786,409.220025,4.459422,409.254500,4.424462,408.918875,4.374865,408.847425,4.330494,408.822125,4.315353,408.823575,4.307014,408.762325,4.292969,408.665375,4.272032,408.576175,4.256840,408.504500,4.244436,408.489950,4.237143,408.392800,4.225306,408.334050,4.216181,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,21:30:00,410.152150,4.481106,409.651475,4.462568,409.550925,4.437128,409.379850,4.385228,409.214425,4.335360,409.142325,4.324323,409.104525,4.313295,409.030400,4.294562,408.944950,4.269990,408.876375,4.255657,408.833100,4.239806,408.740225,4.231108,408.669050,4.208269,408.659750,4.184125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,22:00:00,410.567325,4.475408,410.326250,4.465339,409.876725,4.417801,409.730400,4.366665,409.574175,4.326293,409.550375,4.321617,409.503200,4.312335,409.460075,4.296317,409.354700,4.271681,409.300575,4.256420,409.229325,4.238509,409.107050,4.230636,409.003150,4.207820,408.951575,4.184508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,22:30:00,410.819250,4.462493,410.335875,4.451385,410.432750,4.429853,410.114850,4.377091,409.933125,4.327592,409.845400,4.317212,409.812875,4.309111,409.716225,4.295608,409.620825,4.272714,409.502875,4.256739,409.407800,4.245711,409.363175,4.231014,409.278900,4.218537,409.187125,4.195226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,23:00:00,411.257838,4.463392,410.818300,4.445645,410.721950,4.411743,410.312950,4.360520,410.144450,4.322278,410.079075,4.319875,410.075300,4.311937,409.982800,4.296167,409.862125,4.278032,409.744075,4.266026,409.624275,4.255756,409.547300,4.247862,409.490250,4.243497,409.450950,4.229195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2015,23:30:00,411.155388,4.450743,410.927050,4.442500,410.602925,4.406094,410.376675,4.368104,410.278125,4.332247,410.194225,4.328651,410.129275,4.323780,410.031200,4.314382,409.978625,4.295624,409.924175,4.283457,409.859250,4.275241,409.779350,4.269770,409.727800,4.266459,409.623500,4.270026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,00:00:00,411.588329,4.459713,411.042100,4.447529,410.970575,4.426298,410.641275,4.387249,410.520375,4.352302,410.507450,4.348020,410.477675,4.344024,410.363325,4.335097,410.239850,4.314551,410.104150,4.303093,410.004025,4.294589,409.933175,4.300221,409.824300,4.307776,409.701200,4.312498,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,00:30:00,411.695038,4.472924,411.258150,4.453181,411.060175,4.437954,410.956450,4.407763,410.907425,4.376127,410.874000,4.375080,410.849950,4.372819,410.719275,4.365301,410.533300,4.343647,410.365300,4.337656,410.221275,4.340114,410.074450,4.356254,409.905275,4.386915,409.774425,4.415882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,01:00:00,412.101938,4.487993,411.596800,4.460625,411.343225,4.439420,411.254700,4.418724,411.238725,4.390557,411.198000,4.400208,411.131825,4.400441,411.024300,4.394983,410.864650,4.375930,410.727550,4.373779,410.607150,4.380197,410.419925,4.395771,410.125375,4.443699,409.978000,4.476318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,01:30:00,412.702750,4.449754,411.851425,4.424702,411.552400,4.384943,411.477200,4.371782,411.435325,4.330109,411.397475,4.377653,411.352625,4.385441,411.277275,4.410545,411.057775,4.398547,410.956675,4.413602,410.836475,4.429425,410.776625,4.436151,410.638325,4.454971,410.372850,4.461111,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,02:00:00,412.947650,4.474071,412.501050,4.454216,412.006750,4.432356,411.925250,4.432401,411.791750,4.417028,411.734825,4.441526,411.687675,4.450310,411.479600,4.446572,411.289150,4.442634,411.132725,4.446375,411.002550,4.457259,410.816575,4.465169,410.622425,4.495832,410.317100,4.508408,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,02:30:00,413.169288,4.465813,412.866700,4.454353,412.692550,4.433949,412.433675,4.421503,412.221750,4.392985,412.029125,4.428709,411.783725,4.440152,411.508200,4.452059,411.268275,4.452078,411.131825,4.462870,411.012075,4.474937,410.874475,4.483982,410.667500,4.523077,410.182200,4.541880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,03:00:00,413.156237,4.475681,412.591275,4.448248,412.428700,4.421634,412.194675,4.408285,412.051000,4.386158,411.942750,4.423131,411.896400,4.434470,411.677625,4.452417,411.465575,4.461341,411.308925,4.483861,411.159025,4.499176,410.936600,4.522289,410.677175,4.561182,410.592450,4.565291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,03:30:00,412.649725,4.493312,412.011775,4.465461,412.084075,4.451750,412.018400,4.459414,411.978950,4.440740,411.914200,4.462780,411.828250,4.470911,411.600875,4.477974,411.460650,4.486678,411.213225,4.506327,411.021275,4.520384,410.893750,4.533304,410.599900,4.554635,410.375250,4.575195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,04:00:00,412.715075,4.517070,412.081200,4.488519,412.164800,4.472966,412.077300,4.476181,411.949550,4.462878,411.759900,4.487163,411.611450,4.496364,411.406150,4.518709,411.147550,4.533895,410.995300,4.565448,410.816250,4.581429,410.704750,4.602366,410.550800,4.626697,410.166525,4.597478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,04:30:00,412.471450,4.560110,411.748025,4.527943,411.840000,4.518836,411.822950,4.530341,411.621450,4.520958,411.517400,4.540230,411.319400,4.549606,411.221025,4.550662,411.127300,4.562722,411.050250,4.571587,410.982925,4.555743,410.907175,4.556045,410.531100,4.457081,409.208525,4.208429,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,05:00:00,412.560938,4.585736,411.973950,4.564321,412.114275,4.563707,412.045725,4.566654,411.910375,4.565967,411.749775,4.556256,411.646325,4.543802,411.508825,4.518952,411.432725,4.520977,411.324975,4.508676,411.250850,4.476887,411.132650,4.474368,410.744950,4.402936,409.712100,4.237728,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,05:30:00,413.251062,4.602864,412.427700,4.574566,412.542175,4.572112,412.493625,4.568586,412.386300,4.567111,412.201075,4.538087,412.101425,4.523373,411.976575,4.509832,411.889350,4.501752,411.746675,4.486304,411.551425,4.450047,411.306450,4.429044,410.498925,4.303290,409.279525,4.087319,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,06:00:00,413.248525,4.608135,412.572025,4.585482,412.838700,4.583954,412.620575,4.573584,412.485150,4.575600,412.396800,4.532081,412.196175,4.513266,412.052925,4.488892,411.881375,4.468364,411.798400,4.445550,411.665350,4.411018,411.257850,4.393541,410.689775,4.290213,409.923500,4.161491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,06:30:00,413.055688,4.519261,412.280050,4.510430,412.783975,4.506224,412.487850,4.469620,412.250500,4.428879,412.041825,4.411976,411.947750,4.404327,411.765275,4.406460,411.654100,4.380288,411.601050,4.373297,411.607075,4.377773,411.308350,4.363987,409.641525,4.163975,411.715150,4.005165,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,07:00:00,412.977463,4.307139,412.303475,4.314294,412.578500,4.304216,412.422100,4.216347,412.278575,4.121826,412.096400,4.174440,412.027350,4.170303,411.777500,4.209669,411.310000,4.217846,410.907550,4.265753,410.457800,4.309690,410.868275,4.340198,411.469475,4.266546,408.469275,4.060351,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,07:30:00,413.277950,4.140339,412.751725,4.138989,412.766600,4.097111,412.594675,3.980491,412.186125,3.917706,412.083575,4.000898,411.885225,4.024360,411.660425,4.103148,411.091475,4.164018,410.479300,4.237163,409.855625,4.283278,409.900825,4.328817,409.060275,4.178857,409.150350,4.137212,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,08:00:00,413.005450,4.046569,412.091375,4.027154,412.258150,3.978242,412.167500,3.833600,412.014100,3.857039,411.843275,3.944926,411.664900,3.985415,411.377150,4.091848,410.915475,4.165914,410.312475,4.254474,409.655675,4.349901,409.213350,4.388498,408.979950,4.346215,409.249075,4.265203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,08:30:00,412.516600,3.942466,412.087300,3.926797,412.246650,3.924055,412.062650,3.831630,412.048200,3.840604,411.983500,3.914105,411.893700,3.891497,411.834375,3.978384,411.662950,3.988619,411.454225,3.970809,411.212900,3.977657,410.616600,4.102785,409.238550,4.299886,408.533675,4.322794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,09:00:00,411.982888,3.960048,411.720225,3.920782,411.805500,3.954007,411.751625,3.954565,411.737625,3.966266,411.700125,3.996331,411.635175,3.931871,411.582675,3.905458,411.481625,3.854232,411.463600,3.781328,411.418275,3.730109,411.324750,3.718196,410.846125,3.843864,408.979475,4.242127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,09:30:00,412.330950,4.006571,411.987500,3.977278,411.974100,3.999182,412.006575,4.129076,412.014450,4.115632,412.008025,4.079899,411.996375,4.044674,411.930000,3.876772,411.900925,3.862558,411.858400,3.803244,411.843375,3.745696,411.785575,3.713005,411.701175,3.658927,410.713875,3.950367,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,10:00:00,411.940438,4.057226,411.764875,4.032999,411.715925,4.037329,411.751450,4.241690,411.693100,4.252794,411.633350,4.045853,411.562225,4.022924,411.494150,3.921733,411.408750,3.899446,411.363425,3.843083,411.331600,3.795845,411.213900,3.766817,411.072500,3.739158,410.125475,3.949012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,10:30:00,411.097837,4.146502,410.934275,4.109117,410.821100,4.110698,410.787275,4.125783,410.722325,4.193204,410.648575,4.045575,410.636650,4.037015,410.568550,4.018200,410.487700,3.999011,410.293125,3.959258,410.238200,3.933441,410.151700,3.912418,409.981050,3.891624,409.678725,3.978133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,11:00:00,410.366938,4.376915,410.146750,4.335343,410.086575,4.342206,410.072250,4.358828,410.109925,4.432240,410.041400,4.325762,410.000650,4.312899,409.907675,4.277849,409.850950,4.266170,409.783800,4.232992,409.699400,4.200836,409.606000,4.187106,409.335300,4.177810,408.768325,4.236908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,11:30:00,410.006600,4.610905,409.846750,4.573656,409.826350,4.616831,409.832125,4.627498,409.897900,4.723707,409.808300,4.597170,409.762825,4.576565,409.713600,4.538822,409.670775,4.528737,409.613075,4.491077,409.573425,4.443453,409.491250,4.420735,409.286825,4.375490,409.061000,4.351535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,12:00:00,409.192913,4.838602,409.103250,4.821509,409.063150,4.874169,409.034425,4.920500,409.133275,5.022661,409.093575,4.884047,409.080500,4.845002,409.105800,4.785733,409.054675,4.736302,409.051825,4.663562,408.995675,4.634271,408.929500,4.590170,408.919325,4.541042,408.868100,4.489677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,12:30:00,408.621025,4.857263,408.347650,4.868185,408.413850,4.858222,408.324450,4.960357,408.359750,5.135404,408.373025,5.034071,408.371900,4.999738,408.357300,4.900884,408.405525,4.843256,408.421625,4.796086,408.435425,4.769134,408.365450,4.711264,408.263150,4.652586,408.093550,4.602502,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,13:00:00,408.592850,4.934906,407.754775,4.919787,407.805400,4.913415,407.663625,4.959264,407.634775,4.989526,407.693300,5.064408,407.718200,5.061521,407.738200,5.065497,407.845000,4.998051,407.908575,4.931887,407.909825,4.916900,407.895125,4.847309,407.868100,4.799817,407.773050,4.733532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,13:30:00,413.698575,5.049430,406.907350,5.033741,407.013300,5.041612,407.083300,5.508952,407.040325,4.931086,407.156425,4.921589,407.230850,4.855307,407.351775,4.902635,407.482375,4.982533,407.589775,5.053919,407.573050,5.025833,407.502250,4.964991,407.440275,4.907580,407.339750,4.818053,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,14:00:00,412.215037,5.157461,407.161925,5.149760,407.036275,5.112563,406.943250,5.678580,406.705075,4.982473,406.758025,4.995832,406.833425,4.910417,406.914250,4.844808,406.970275,4.808923,407.070450,4.907153,407.063525,4.925062,407.048575,4.880776,407.000950,4.764742,406.980875,4.740957,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,14:30:00,408.736075,5.216838,406.616625,5.217263,406.402125,5.067102,406.487300,5.547904,406.338350,4.939170,406.387450,4.910784,406.433600,4.863161,406.587975,4.760289,406.720825,4.680656,406.757500,4.661077,406.771000,4.674714,406.746900,4.691274,406.734100,4.682465,406.747050,4.673600,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,15:00:00,411.414087,5.227989,406.425775,5.252652,406.204775,5.141470,406.208600,5.445707,405.912750,4.935085,406.190700,4.890876,406.305200,4.824141,406.449725,4.736495,406.542350,4.693665,406.545800,4.663287,406.563500,4.639822,406.562700,4.594661,406.584950,4.604325,406.545100,4.592629,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,15:30:00,410.960938,5.241822,404.576900,5.291821,403.930325,5.343614,405.032775,5.426056,405.821225,4.965868,405.999325,4.908587,406.181250,4.863850,406.394000,4.778293,406.562875,4.715236,406.651200,4.669979,406.674375,4.656726,406.710625,4.645309,406.718925,4.646731,406.708475,4.641070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,16:00:00,410.932487,5.252244,403.446800,5.292353,403.122650,5.363699,404.604050,5.439775,405.236125,5.120241,405.797350,5.080243,406.345025,5.014506,406.697850,4.941736,406.980150,4.880356,407.147450,4.846467,407.253050,4.846542,407.304800,4.835897,407.258300,4.846180,407.168075,4.825454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,16:30:00,414.728738,5.260275,403.249575,5.291896,402.826250,5.374720,404.640975,5.397261,406.257025,5.080462,406.587225,5.025028,406.935125,4.985649,407.179500,4.925031,407.366000,4.865416,407.433075,4.821665,407.440000,4.788142,407.439125,4.767289,407.426825,4.760859,407.430450,4.756998,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:00:00,415.019075,5.258481,406.486700,5.290315,405.955075,5.338520,405.911875,5.219594,406.706075,4.940551,406.975850,4.941811,407.178300,4.901429,407.250600,4.859064,407.221950,4.815057,407.229075,4.801301,407.221850,4.796587,407.211050,4.762140,407.169825,4.748431,407.117125,4.710802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:30:00,409.852500,4.962839,408.561100,4.997608,408.215375,5.042226,408.042925,4.669716,407.373775,4.832275,407.221400,4.903153,407.210525,4.885026,407.161025,4.687130,407.147300,4.756532,407.190850,4.814243,407.175275,4.847030,407.098300,4.809662,407.050275,4.770661,406.983525,4.717311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:00:00,409.367625,4.791422,408.742425,4.795084,408.396700,4.849925,407.788150,4.250561,407.223150,4.685696,407.269050,4.866705,407.309800,4.905794,407.173250,4.856342,407.085675,4.845303,406.888475,4.854216,406.703675,4.760129,406.529475,4.658860,406.400700,4.560189,406.390550,4.564101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:30:00,411.066888,4.687362,410.271775,4.722055,409.677150,4.711782,409.543250,4.151784,407.281675,4.586227,407.259875,4.804545,407.066925,4.833050,406.856925,4.851300,406.550500,4.762349,406.247550,4.587632,406.029450,4.419303,405.880475,4.260116,405.817300,4.271988,405.806950,4.352882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,19:00:00,411.956800,4.541672,410.719425,4.553213,409.641800,4.450265,408.434975,3.923934,406.823175,4.465767,406.702975,4.649477,406.543025,4.705991,406.346850,4.701391,406.160550,4.537858,405.918700,4.340126,405.759725,4.167886,405.665625,4.174575,405.732600,4.256970,405.800075,4.275783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,19:30:00,410.671100,4.470112,410.312350,4.490242,409.146775,4.274343,408.130650,3.827912,406.732625,4.408025,406.650750,4.627853,406.532700,4.680512,406.324175,4.617958,405.905675,4.355754,405.814550,4.282307,405.868225,4.271729,405.907100,4.204071,405.981650,4.225360,405.923625,4.219697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,20:00:00,410.660912,4.330335,409.623175,4.340740,409.680175,4.143597,409.612475,3.649957,409.653075,4.339708,408.248100,4.646174,406.763350,4.706607,406.289675,4.560164,405.993525,4.351906,406.050375,4.111772,405.813150,4.125468,405.755475,4.002190,405.819450,4.163693,405.804725,4.143751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,20:30:00,413.476738,4.292883,412.630425,4.309362,411.902750,4.079848,411.439475,3.615604,407.775025,4.288469,406.563375,4.594616,406.178725,4.540774,406.434625,4.367845,405.991125,4.188850,405.946150,4.056064,405.782775,3.978286,405.775975,4.147791,405.602325,4.140473,405.569250,4.150614,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,21:00:00,413.587463,4.006081,412.938025,4.049069,412.774375,3.959493,412.126200,3.422043,409.328525,4.036992,408.550800,4.325454,408.144525,4.391624,406.719350,4.421150,406.254825,4.334338,406.369875,4.264529,406.551325,4.260027,406.268100,4.183974,405.895150,4.119442,405.649625,4.138015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,21:30:00,414.886487,3.862680,414.112075,3.875125,414.929975,3.810621,414.920075,3.241528,411.082650,3.828586,408.509975,4.172722,407.228025,4.312351,406.569250,4.417959,406.203750,4.338743,406.154625,4.336327,406.468650,4.313426,406.544275,4.273989,406.231175,4.187644,405.841825,4.055927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,22:00:00,417.370937,3.687850,416.862500,3.700679,417.370625,3.554561,417.107875,3.086781,411.237125,3.577629,410.490550,3.889892,410.963425,4.103877,409.469700,4.308966,406.871650,4.307636,407.012100,4.401290,406.254850,4.361941,406.262875,4.306914,406.557275,4.193193,405.988875,4.161416,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,22:30:00,417.408738,3.557292,417.278375,3.555128,416.665850,3.350963,415.036575,3.028902,412.634900,3.563927,412.530000,3.743083,412.456125,3.840307,412.580975,4.137045,407.108300,4.010817,406.807900,4.113839,406.337450,4.283844,406.220325,4.173203,406.296525,4.214634,405.972950,4.131399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,23:00:00,414.917587,3.505364,414.786475,3.498018,414.111150,3.253644,412.248425,2.997532,410.805700,3.474208,410.482450,3.753289,410.169900,3.963169,415.958125,4.200969,413.550925,4.194020,410.182725,4.295901,406.800725,4.453566,425.124925,4.469385,409.755850,4.493175,409.346525,4.440885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,23:30:00,416.621213,3.405002,415.911250,3.410242,416.688600,3.185533,416.571575,2.877816,414.676375,3.367116,415.340025,3.741446,411.400975,4.030553,411.587975,4.254150,408.182450,4.254490,434.208600,4.367805,416.599675,4.420340,425.057200,4.533828,412.814025,4.578421,406.920125,4.492679,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,00:00:00,418.978286,3.239283,418.642125,3.240976,418.514725,3.069814,418.324000,2.711608,417.690125,3.047801,419.377200,3.513990,412.217250,3.854183,413.543675,4.202649,412.077300,4.268390,412.090725,4.541056,410.949825,4.571454,409.927150,4.665968,416.668425,4.680254,407.839067,4.546752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,00:30:00,419.488175,3.201679,419.327850,3.185715,418.984675,2.978862,418.071975,2.726427,415.078475,3.189557,414.133700,3.547646,410.505600,3.929482,410.121475,4.272730,408.937350,4.511713,409.240725,4.660431,408.712250,4.606643,407.845325,4.671440,407.671175,4.695894,407.728325,4.620874,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,01:00:00,417.167663,3.300262,417.126275,3.263508,415.943375,3.056706,415.051250,3.018474,413.529000,3.235292,411.846850,3.414708,410.857600,3.698093,409.737900,4.042750,409.554075,4.465204,409.362075,4.614589,408.956900,4.622943,408.593525,4.693892,408.389650,4.705057,408.277625,4.688574,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,01:30:00,416.705675,3.466646,416.602000,3.419093,415.930625,3.278691,415.706425,3.334899,415.007825,3.399931,413.967825,3.532669,412.393575,3.784667,409.980075,4.348852,408.761725,4.755084,408.475475,4.845593,408.353175,4.791542,408.360975,4.755271,408.238500,4.688188,408.236375,4.623965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,02:00:00,415.892600,3.596952,415.763300,3.578775,415.623475,3.455967,415.051300,3.455759,413.270750,3.621151,412.667650,3.775433,412.070025,3.994137,409.872525,4.527817,408.696900,4.790834,408.451600,4.863404,408.311000,4.814035,408.228125,4.768669,408.139250,4.648900,408.111750,4.661763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,02:30:00,416.707787,3.529409,416.439600,3.523956,415.804025,3.406502,415.121825,3.317081,414.073150,3.575281,414.007750,3.716005,413.757125,3.869884,411.577450,4.322066,408.564675,4.633469,408.164175,4.745324,407.872900,4.684550,407.669400,4.648232,407.472950,4.525012,407.345125,4.530042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,03:00:00,418.342488,3.542040,417.880975,3.524129,417.390175,3.426334,417.272700,3.383864,417.283650,3.503977,416.254650,3.633293,415.166150,3.802764,412.541975,4.218409,409.403725,4.575128,408.590375,4.719699,408.064600,4.476743,407.685900,4.521289,407.361175,4.468699,407.184250,4.462755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,03:30:00,419.459887,3.585376,419.097050,3.551247,418.403025,3.480375,417.987675,3.460281,416.608425,3.538446,415.460675,3.690306,413.376475,3.909901,410.378175,4.360065,408.982075,4.662475,408.227725,4.715292,407.790200,4.434639,407.501450,4.459587,407.340500,4.430048,407.316325,4.427653,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,04:00:00,418.664513,3.538749,418.455125,3.540785,418.234675,3.472622,417.424800,3.309307,417.080300,3.436514,416.470825,3.576602,414.999700,3.760764,412.820875,4.102624,410.612950,4.496949,408.952775,4.429306,408.053500,4.381002,407.714100,4.386626,407.496100,4.371053,407.443875,4.369414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,04:30:00,418.200475,3.367742,418.158250,3.357613,417.685000,3.266036,416.963450,3.035596,415.988775,3.211731,415.064700,3.381031,413.558625,3.611959,411.947200,4.094354,412.438625,4.408463,410.839575,4.343303,409.197125,4.325386,408.258275,4.334204,407.693650,4.334742,407.681950,4.336927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:00:00,418.523350,3.521506,418.102450,3.472848,418.009600,3.366450,417.646725,3.375410,417.126350,3.432127,415.979850,3.570741,414.456875,3.734118,412.750500,4.069122,411.827000,4.397023,410.758850,4.345625,409.394475,4.316860,408.701975,4.316275,408.377225,4.288682,408.247025,4.283159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,05:30:00,419.761488,3.650817,419.065925,3.604179,418.523400,3.539869,417.613775,3.572898,417.127675,3.608577,416.382525,3.709121,414.603950,3.845898,411.913075,4.150259,410.411100,4.451969,409.591850,4.303032,409.093975,4.263040,408.670775,4.265984,408.241400,4.246987,408.142875,4.241368,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:00:00,418.643212,3.686255,418.552475,3.675416,417.683225,3.661714,417.036675,3.686091,416.305325,3.702236,415.580075,3.793692,414.321375,3.933803,411.597500,4.212763,410.394000,4.435524,409.706225,4.233062,409.203475,4.245256,408.628150,4.274202,408.286375,4.272976,408.126325,4.262375,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,06:30:00,417.348350,3.667556,416.833625,3.634066,416.806700,3.676681,416.157525,3.636082,415.801500,3.669070,415.317700,3.745814,414.571950,3.848260,413.021750,4.093555,411.751200,4.281703,410.670200,4.184792,409.561600,4.258514,408.870600,4.305705,408.338075,4.303292,408.129875,4.288353,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,07:00:00,417.203825,3.716745,416.897250,3.691150,416.487575,3.644910,415.823250,3.607063,415.436200,3.677984,414.889950,3.753263,414.289450,3.856697,413.573475,4.053678,412.506950,4.183384,411.547100,4.179481,410.651625,4.244086,409.864850,4.306700,408.976925,4.367766,408.465000,4.382278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,07:30:00,417.352688,3.744682,416.995100,3.751618,416.861500,3.664333,415.947050,3.590191,415.389575,3.703061,415.051325,3.800007,414.399350,3.902017,413.350075,4.074188,412.474900,4.177541,411.526800,4.258035,410.748975,4.371998,410.170575,4.444676,410.045950,4.495906,409.975000,4.519440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,08:00:00,417.912850,3.659394,416.945925,3.656654,416.501250,3.541917,416.098525,3.398608,415.824275,3.545583,415.465400,3.643846,414.660550,3.782685,413.746275,4.013070,412.969525,4.245939,412.123200,4.371923,411.621400,4.426730,411.408225,4.445626,411.122350,4.471394,410.980425,4.495485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,08:30:00,417.248050,3.680850,416.735875,3.654864,416.624375,3.550670,416.341350,3.485393,416.126675,3.642364,416.015075,3.762706,415.743200,3.879237,414.410700,4.191550,413.728525,4.321861,413.283550,4.370239,412.678775,4.428548,411.980375,4.488967,411.735500,4.518619,411.588975,4.540472,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,09:00:00,417.251412,3.810058,416.546625,3.770359,416.387250,3.732811,416.304675,3.861052,416.355650,4.362490,416.183275,4.332602,416.011275,4.413553,415.258100,4.618496,414.478325,4.373222,414.063175,4.404775,413.613675,4.472947,412.750950,4.525112,411.838000,4.580453,411.387975,4.608260,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,09:30:00,416.966475,4.028611,416.591375,3.983907,416.428675,3.997902,416.391550,4.442838,416.480325,4.952172,416.381625,4.798909,416.242025,4.810486,415.823100,4.788060,415.047125,4.334854,414.580300,4.315281,414.113950,4.396456,413.419925,4.457319,412.215325,4.533480,411.491625,4.552844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:00:00,417.430150,4.248043,416.917575,4.196653,416.756800,4.334728,416.744725,4.557139,416.730375,4.611271,416.651475,4.535819,416.528925,4.550432,416.057000,4.468091,415.324725,4.383585,414.847400,4.423392,414.125150,4.498966,413.149375,4.544802,411.441450,4.596750,410.127750,4.653761,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,10:30:00,417.794138,4.482079,417.420400,4.440144,417.424850,4.710900,417.324150,4.933756,417.304275,4.916416,417.125675,4.826163,416.959250,4.806801,416.128725,4.682054,415.058550,4.565156,414.213825,4.597231,413.160650,4.633185,412.460875,4.674872,411.289525,4.744873,410.521925,4.809760,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,11:00:00,417.001813,4.758535,416.975650,4.719087,416.513025,5.135990,416.387475,5.349022,416.349325,5.295454,416.131925,5.211705,415.896750,5.160867,415.480675,4.883677,414.671775,4.772465,413.809375,4.783726,413.058200,4.851550,412.069975,4.908887,411.117325,5.007017,410.664375,5.040986,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,11:30:00,416.232900,4.962286,415.451550,4.923795,414.456750,5.303806,414.236875,5.464831,414.311125,5.387353,414.223675,5.349988,414.124475,5.302913,413.815575,5.079340,413.217825,5.054845,412.654225,5.076219,411.975050,5.142441,411.630200,5.155835,411.211125,5.177361,411.067025,5.162194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,12:00:00,414.070475,5.171004,412.953450,5.153905,412.205200,5.473395,412.221375,5.627906,412.411675,5.582079,412.414725,5.547802,412.350400,5.501627,412.241425,5.293946,412.109925,5.265090,411.920000,5.248138,411.743600,5.247951,411.589200,5.242882,411.396325,5.243402,411.178250,5.219586,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,12:30:00,412.752613,5.379117,411.832875,5.379984,411.016500,5.622340,411.057150,5.748757,411.217050,5.724887,411.303950,5.694397,411.304900,5.643216,411.282675,5.457650,411.323350,5.419441,411.305125,5.393274,411.282775,5.379072,411.205750,5.359561,411.163000,5.352309,411.020125,5.318902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,13:00:00,412.734625,5.510177,411.531150,5.496399,411.335700,5.718514,411.531500,5.816261,411.752100,5.787621,411.892150,5.764875,411.923850,5.694651,411.998000,5.514095,412.077375,5.459014,412.098350,5.437478,412.098825,5.418643,412.138075,5.394118,412.151725,5.359866,412.051275,5.318087,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,13:30:00,413.113925,5.607198,412.396550,5.580863,412.152500,5.778392,412.279300,5.853512,412.426225,5.836304,412.518575,5.805829,412.545875,5.713615,412.554600,5.560407,412.558525,5.517091,412.569925,5.491230,412.534325,5.467126,412.493575,5.448677,412.428550,5.420949,412.245225,5.383609,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,14:00:00,413.158100,5.679230,412.512425,5.655969,412.161475,5.817286,412.079825,5.876483,412.175500,5.889068,412.216800,5.841880,412.254550,5.745432,412.257700,5.649419,412.244950,5.617495,412.147300,5.594237,412.076375,5.569223,411.976950,5.560421,411.845925,5.557682,411.554625,5.526934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,14:30:00,412.516350,5.747474,411.994750,5.724814,411.724900,5.839717,411.647075,5.902551,411.782975,5.929967,411.816725,5.878156,411.807525,5.778369,411.784950,5.731494,411.732275,5.703181,411.647500,5.681193,411.564575,5.660164,411.462800,5.646942,411.202500,5.640347,410.947800,5.616049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,15:00:00,412.504413,5.777667,411.584075,5.762544,411.065450,5.857203,410.952550,5.934270,411.073000,6.017656,411.059825,5.920060,411.042300,5.816265,411.062775,5.817835,411.018025,5.776107,410.879400,5.769070,410.786525,5.740514,410.690725,5.732473,410.481550,5.736992,410.305225,5.720116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,15:30:00,412.275938,5.800707,410.728750,5.792283,410.100850,5.868853,410.067175,6.039969,410.197300,6.174777,410.162850,6.135525,410.126750,5.969690,410.126900,5.963782,410.043950,5.868865,409.966675,5.881901,409.834325,5.849433,409.775775,5.831259,409.661650,5.823080,409.473400,5.808135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,16:00:00,411.361163,5.834835,410.044200,5.832723,409.560600,5.881582,409.548750,6.749500,409.448050,6.269094,409.456625,6.219160,409.428425,6.099251,409.428425,6.147067,409.416900,6.118629,409.321775,5.951130,409.320450,6.084238,409.233400,5.979957,409.135900,5.887155,409.058475,5.865080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,16:30:00,411.985525,5.822098,409.737400,5.837969,409.331525,5.896059,410.613100,9.201673,409.307575,6.293740,409.293275,6.278104,409.256975,6.161201,409.257100,6.213964,409.235675,6.172300,409.167700,5.983779,409.194175,6.172410,409.130900,6.071638,409.068850,5.989434,408.971500,5.879406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,17:00:00,413.178000,5.807450,410.180050,5.835303,409.786325,6.077163,412.360975,8.871887,409.639250,6.279805,409.616200,6.301028,409.605025,6.210840,409.575450,6.214160,409.551700,6.168802,409.455475,5.967645,409.470600,6.195205,409.437775,6.120104,409.686375,6.510554,409.259200,5.882281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,17:30:00,412.788713,5.833748,410.673150,5.847488,410.056275,6.102689,412.698525,10.034290,409.927225,6.285607,410.016325,6.807458,409.863450,6.261622,409.788125,6.241395,409.716100,6.182575,409.582950,5.985181,409.545100,6.214252,409.423200,6.149535,411.077950,10.814693,409.103575,5.900395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,18:00:00,413.319763,5.852052,411.244650,5.860435,410.538075,6.110003,412.623000,10.214453,410.477125,6.304734,410.637850,7.208641,410.467875,6.529316,410.403025,6.264383,410.327950,6.209631,410.180600,6.000797,410.035975,6.236273,409.943925,6.181792,410.421975,7.778485,409.428350,5.962517,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,18:30:00,413.758338,5.876400,411.892625,5.886248,411.320500,6.121611,412.960450,10.150427,411.199925,6.329694,411.457625,7.698692,411.291350,7.029294,411.125600,6.293245,411.020300,6.226584,410.908875,6.019230,410.933300,6.254505,410.803850,6.206979,411.207175,6.908208,410.384175,6.115828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,19:00:00,414.126588,5.878732,412.217675,5.889820,411.635050,6.134180,412.386675,11.542453,411.256700,6.346922,411.595125,8.327431,411.289000,7.461538,410.989700,6.315695,410.873150,6.248083,410.603325,6.042844,410.449500,6.280010,410.323050,6.244962,411.618050,6.923872,410.190625,8.174616,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,19:30:00,415.156900,5.860715,411.718125,5.899369,411.029200,6.174123,411.536700,9.152054,410.882725,6.368802,411.080925,7.655205,411.015750,7.834978,410.628525,6.336419,410.496600,6.260470,410.294925,6.054995,410.207825,6.296919,410.057175,6.261045,412.372350,7.557257,411.296800,9.450081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,20:00:00,415.277675,5.844910,411.368575,5.893705,410.730075,6.204634,411.179325,8.800740,410.585650,6.377469,410.933250,8.351019,410.705325,7.669642,410.296950,6.354098,410.097675,6.277635,409.843775,6.081031,409.615450,6.341463,409.405475,6.321055,410.013800,9.724943,410.860625,7.484126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,20:30:00,414.780950,5.872537,411.133825,5.915091,411.060400,10.816866,410.607750,8.450468,410.064425,6.422962,410.357300,7.894642,410.209000,7.967661,409.686100,6.393543,409.493400,6.310358,409.257475,6.120041,408.957000,6.388223,408.627200,6.370499,410.767875,11.035971,410.486325,7.274248,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,21:00:00,414.728800,5.886250,410.617750,5.930095,411.015850,13.678833,410.178450,9.302100,409.397900,6.494681,409.581500,7.764817,409.414575,7.593411,408.987150,6.454816,408.772425,6.357548,408.427975,6.175927,408.456575,7.335065,408.039375,6.462030,409.648950,13.060168,409.892850,7.126490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,21:30:00,413.107500,5.878679,409.499800,5.933927,409.351000,8.946420,409.475975,9.812510,408.567900,6.529550,408.733575,7.780078,408.707625,8.575032,408.024775,6.511003,407.752800,6.406225,407.374725,6.237072,407.324925,7.768804,407.112250,7.897120,408.697125,12.044585,410.799175,9.542678,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,22:00:00,414.204463,5.932775,408.501325,5.959182,407.948450,9.657899,408.069550,10.490702,407.172200,6.611356,407.250450,7.476591,407.432300,9.128806,406.688575,6.589339,406.389325,6.456528,406.021450,6.314627,406.226125,8.103319,406.016875,8.471832,407.604700,13.092078,409.664075,20.433042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,22:30:00,411.345550,6.084575,406.678725,5.994165,406.782700,10.117234,406.840950,10.844193,405.891325,6.683707,405.934225,7.290958,406.222950,9.104340,405.579925,6.651112,405.306425,6.499542,405.095875,6.383177,405.342700,8.478713,404.973000,8.325758,407.087450,16.100810,408.308700,26.146787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,23:00:00,409.471250,6.267681,405.929400,6.045195,405.624300,8.477103,406.128000,11.635160,404.946350,6.756626,405.012325,7.173211,405.284350,8.872399,404.754125,6.702875,404.522900,6.534866,404.337900,6.395880,404.530675,7.841124,404.575475,8.532187,406.502850,17.656658,407.757050,26.269960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2015,23:30:00,408.325750,6.468346,405.089475,6.113291,404.757175,10.067652,405.510725,13.190678,403.839475,6.825574,403.794475,7.101190,404.111975,8.829723,403.551525,6.753004,403.382850,6.581016,403.157325,6.428642,403.225900,7.522226,403.157650,8.379151,405.868675,24.049035,406.224075,26.383293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,00:00:00,408.430786,6.501683,404.214325,6.156025,404.335200,12.462650,405.225350,14.321168,403.101075,6.879956,403.104625,7.204864,403.221475,7.970313,402.841650,6.804383,402.688200,6.631576,402.455325,6.455869,402.480950,7.409122,402.544550,8.383700,405.323150,24.912810,405.828567,26.394210,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,00:30:00,408.278012,6.648008,404.086450,6.199181,403.741325,10.570962,404.519800,14.449663,402.859775,6.903819,402.967375,7.701670,402.965500,7.673936,402.717525,6.816277,402.617850,6.676423,402.463550,6.460404,402.554125,7.277538,402.549425,7.923417,405.383450,24.815045,405.808575,26.475543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,01:00:00,407.290862,6.716978,404.074475,6.216752,404.253850,10.360725,404.725225,12.956735,403.481675,6.781288,403.665750,7.581218,403.803475,8.244595,403.409950,6.820463,403.324250,6.711193,403.190125,6.455943,403.263475,7.347678,403.261950,8.211720,405.603950,24.084857,406.190700,26.593450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,01:30:00,406.815300,6.736886,404.775900,6.396682,404.595425,10.020946,405.376225,14.034265,403.850950,6.693507,403.926200,7.201531,403.911650,7.863895,403.631800,6.833784,403.459775,6.792147,403.282575,6.453275,403.390425,7.231259,403.519800,8.104892,405.905800,24.322285,406.545400,26.551975,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,02:00:00,406.527800,6.702307,404.204850,6.377690,405.047125,14.659868,404.908200,14.196463,403.379125,6.704079,403.454875,7.193522,403.495700,7.693564,403.277250,6.862359,403.161550,6.702220,402.955225,6.467067,402.982050,7.191079,403.001775,7.721266,405.180375,22.119318,406.196950,26.697535,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,02:30:00,405.915338,6.779926,404.083200,6.402050,405.972825,19.055042,405.063400,14.006128,403.714875,6.706993,403.729550,7.010493,403.873650,7.574138,403.710525,6.857554,403.603925,6.617992,403.547925,6.453945,403.647650,7.192658,403.668625,7.906206,405.384125,19.888980,406.644950,26.712585,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,03:00:00,405.510288,6.813028,404.488075,6.458428,406.537825,19.987740,405.171175,12.078668,404.050575,6.659732,404.069175,6.906400,404.145450,7.382397,403.972100,6.825629,403.857425,6.571134,403.636300,6.423374,403.678375,7.034946,403.644825,7.774433,404.998775,16.911265,406.733975,26.514648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,03:30:00,405.592150,6.637130,404.254250,6.398409,406.526775,22.141187,404.674600,10.641150,403.822325,6.643105,403.831325,6.816620,403.856525,7.101872,403.748600,6.822620,403.637275,6.562472,403.422675,6.418534,403.458250,7.026711,403.417850,7.214657,404.081100,12.416138,406.626150,26.519978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,04:00:00,404.734375,6.566129,403.735025,6.395634,406.320575,22.963175,404.151050,9.771945,403.468575,6.650726,403.480925,6.861279,403.452150,6.959723,403.330600,6.840878,403.210325,6.543209,403.112450,6.422870,403.125200,6.926620,403.112875,7.409090,403.382200,10.003969,406.270050,26.446958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,04:30:00,404.139912,6.517568,403.329000,6.393548,405.886075,23.146660,403.662600,9.604827,402.995600,6.666824,403.003825,6.809793,402.960125,6.941973,402.878775,6.880902,402.804925,6.870732,402.673850,6.433844,402.673650,6.946488,402.541775,7.091691,402.899050,9.463873,405.984000,26.363618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,05:00:00,403.981900,6.582989,402.664600,6.395278,404.842750,20.236895,403.080950,9.707287,402.438425,6.693623,402.427000,6.830947,402.399500,6.908521,402.322550,6.931965,402.190700,6.678295,402.077625,6.452495,402.188650,7.048643,402.174175,7.231460,402.421075,9.150212,405.814850,26.486170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,05:30:00,403.765088,6.773587,402.766875,6.360390,403.824400,14.898195,402.328075,7.888641,402.087250,6.698876,402.089075,6.871205,401.984300,6.840086,401.985950,6.968233,401.903225,6.639332,401.791875,6.487406,401.852050,6.958221,401.763325,7.102686,402.721175,11.502869,405.091325,26.595138,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,06:00:00,403.745200,6.715865,402.291725,6.346309,402.940250,10.931890,402.596625,9.798027,401.925675,6.709917,401.943725,6.852711,401.887100,6.824721,401.837050,6.836426,401.761175,6.725260,401.671150,6.508683,401.714900,6.964516,401.719675,7.020632,402.401025,11.318338,404.731375,26.273348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,06:30:00,404.292625,6.443938,402.602475,6.294304,403.042750,10.120478,402.845225,9.837943,402.120425,6.699372,402.116650,6.832978,402.127600,6.853702,402.023250,6.729786,401.988050,6.678084,401.875450,6.497701,401.841275,6.775670,401.799325,6.939110,402.414450,10.241370,403.447650,17.948830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,07:00:00,403.450575,6.465542,402.493825,6.294861,402.801250,9.207959,402.587250,8.735854,402.132500,6.720811,402.162075,6.916372,402.078000,6.812916,402.013825,6.737606,401.857675,6.655143,401.800975,6.506205,401.805125,6.780959,401.706000,6.768067,402.095225,9.350542,403.349375,18.059278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,07:30:00,403.714462,6.582298,402.323400,6.299029,402.606750,8.335924,402.422450,8.015504,402.119775,6.750322,402.115275,6.863438,402.078375,6.832717,401.998950,6.757851,401.915625,6.689881,401.781500,6.514776,401.784825,6.808733,401.673925,6.732007,401.925275,8.622312,403.943525,21.448531,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,08:00:00,403.838363,6.746806,402.228775,6.296788,402.741375,10.709150,402.043675,7.584187,401.824300,6.810407,401.804175,6.922284,401.797475,6.884663,401.754650,6.819385,401.656200,6.640341,401.531500,6.559649,401.550100,6.836282,401.475150,6.738395,401.774100,8.638604,402.485175,13.353578,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,08:30:00,402.838875,6.789093,401.819500,6.333675,402.447400,10.933248,401.726875,7.557487,401.562625,6.869191,401.577850,6.992471,401.521550,6.940837,401.490900,6.856671,401.444025,6.747276,401.361925,6.573436,401.366500,6.860305,401.254175,6.707146,401.572475,8.482626,401.150425,6.929073,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,09:00:00,402.327850,6.800477,401.136225,6.363500,401.475200,9.292126,400.983175,7.264469,400.972825,6.891188,401.018025,7.006574,401.007525,6.958254,400.991950,6.868685,401.000625,6.814470,400.939275,6.570488,400.984075,6.851820,400.993900,6.907310,401.693400,11.133633,400.906025,6.917414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,09:30:00,401.322775,6.883936,400.735350,6.418998,401.092100,9.177620,400.660250,7.271343,400.687900,6.987458,400.739400,7.080761,400.763600,7.035665,400.745650,6.921035,400.771100,6.784151,400.740800,6.583748,400.806300,6.893672,400.833350,7.030926,400.981425,7.855189,400.811925,7.004773,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,10:00:00,401.155487,6.887548,400.439275,6.449403,400.827075,8.928197,400.452025,7.208801,400.531975,7.029001,400.562300,7.125514,400.606950,7.052756,400.641900,6.942649,400.659375,6.749850,400.632000,6.547200,400.719475,6.936961,400.719375,7.003038,400.831025,7.633530,400.701725,7.012969,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,10:30:00,400.825363,6.769968,400.368125,6.488896,400.626075,8.681773,400.279425,7.139065,400.422475,7.111172,400.493175,7.198901,400.513800,7.121915,400.554400,6.981052,400.585850,6.887726,400.556850,6.566700,400.639975,6.949137,400.649775,7.051909,400.622150,7.197603,400.553450,6.969256,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,11:00:00,400.266950,6.827173,399.831700,6.545612,399.896275,8.307458,399.706425,7.219856,399.952375,7.275149,400.007850,7.336203,400.042275,7.230160,400.103700,7.074077,400.164125,7.041029,400.095125,6.674965,400.186400,7.083275,400.180925,7.170382,400.158675,7.107473,400.196575,7.349019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,11:30:00,399.372500,7.011795,399.070500,6.691607,399.223625,8.128557,399.096925,7.571862,399.231450,7.567897,399.326725,7.610799,399.324350,7.480603,399.367150,7.281370,399.454300,7.274581,399.416200,6.994177,399.526550,7.317154,399.545250,7.434697,399.532875,7.358011,399.571475,7.550477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,12:00:00,398.925900,7.096283,398.455975,6.782253,398.552150,8.258847,398.439550,7.777239,398.621250,7.746942,398.755075,7.788524,398.827175,7.637500,398.846300,7.401992,398.952425,7.419164,398.968750,7.171205,399.038550,7.426634,399.087750,7.535927,399.100375,7.494637,399.149975,7.596869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,12:30:00,398.784475,7.150664,398.438300,6.846917,398.399500,7.900519,398.360775,7.877152,398.438325,7.692560,398.524675,7.746644,398.554350,7.612920,398.617775,7.397036,398.626450,7.418016,398.641175,7.197386,398.708075,7.427736,398.700200,7.525081,398.703350,7.491585,399.113200,9.619642,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,13:00:00,398.508013,7.349607,398.109275,6.999496,398.073050,7.847112,398.141875,8.034388,398.276175,7.863712,398.331950,7.904575,398.350000,7.785845,398.372925,7.583202,398.415825,7.586800,398.385225,7.385971,398.440050,7.606456,398.494775,7.735701,398.544800,7.883491,398.761400,8.901623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,13:30:00,398.544938,7.569700,398.154775,7.175538,398.221100,8.011696,398.320050,8.257592,398.402050,8.166550,398.462875,8.203339,398.474800,8.071905,398.463475,7.809599,398.559125,7.818689,398.521650,7.542764,398.623800,7.909777,398.686175,8.063796,398.711150,8.117183,398.985550,9.493734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,14:00:00,398.851900,7.632819,398.549325,7.408488,398.581950,8.064554,398.629725,8.282039,398.636550,8.192983,398.676075,8.246332,398.701175,8.111748,398.671100,7.790696,398.707300,7.813392,398.647675,7.467250,398.746225,7.910578,398.803050,8.092936,398.896425,8.553428,399.214200,10.264377,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,14:30:00,398.912537,7.504209,398.654025,7.512482,398.648100,8.114995,398.669650,8.313707,398.744000,8.128413,398.806050,8.194710,398.815375,8.025014,398.784525,7.653496,398.801225,7.643957,398.725350,7.257103,398.846025,7.787288,398.920100,8.003090,398.965650,8.184157,398.952325,8.032198,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,15:00:00,398.700112,7.375367,398.504275,7.539298,398.526200,8.125371,398.612250,8.266856,398.671475,8.041224,398.781250,8.106745,398.825825,7.899498,398.822825,7.466265,398.869025,7.394888,398.827025,6.986698,398.974775,7.605949,399.068650,7.903696,399.103825,7.940270,399.137475,8.033809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,15:30:00,398.899625,7.217863,398.656125,7.435229,398.560975,7.955165,398.568450,8.085973,398.777925,7.932151,398.911550,8.013177,398.930300,7.749422,398.953425,7.273734,399.024650,7.143130,398.983025,6.730461,399.160425,7.374801,399.301100,7.839863,399.309850,7.905550,399.347950,7.964243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,16:00:00,399.445938,7.076768,399.056900,7.345164,399.037500,7.782339,399.120275,7.929222,399.218250,7.822787,399.322000,7.923540,399.273575,7.435216,399.251225,7.056144,399.277675,6.910071,399.254825,6.491451,399.424375,7.135325,399.568425,7.729295,399.601200,7.798659,399.654025,7.885879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,16:30:00,400.050788,6.951540,399.643800,7.225934,399.624600,7.527602,399.634525,7.614317,399.630700,7.528248,399.690450,7.679477,399.541775,6.884511,399.581275,6.935108,399.566725,6.813337,399.535750,6.516843,399.613100,6.962668,399.723500,7.451534,399.747675,7.510000,399.765075,7.577765,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,17:00:00,400.389763,6.836088,399.943000,7.122042,399.867750,7.236626,399.833850,7.265448,399.824375,7.187788,399.861175,7.377854,399.714575,6.640228,399.769850,6.826442,399.727200,6.722454,399.695175,6.509857,399.736200,6.810789,399.817075,7.189245,399.832350,7.261846,399.855925,7.337481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,17:30:00,400.707800,6.698272,400.329275,6.959517,400.155800,7.023561,400.107300,7.032327,400.075300,6.963445,400.117800,7.184175,399.972500,6.523834,399.997425,6.689735,399.954550,6.584688,399.935050,6.379407,399.983525,6.643848,400.057675,6.986384,400.073625,7.120640,400.102075,7.225886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,18:00:00,401.057300,6.600598,400.522225,6.870435,400.436525,6.975367,400.387925,6.951077,400.350275,6.870504,400.367375,7.132391,400.240275,6.402198,400.253275,6.580050,400.214850,6.461508,400.164350,6.245095,400.224450,6.526486,400.278425,6.836725,400.301550,7.065103,400.338225,7.183024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,18:30:00,401.241787,6.521998,400.779700,6.822802,400.617600,6.923523,400.554575,6.865447,400.501125,6.732292,400.548300,7.037822,400.398400,6.319533,400.429775,6.491722,400.378175,6.376923,400.316250,6.180608,400.356150,6.442861,400.399025,6.583365,400.444875,6.883977,400.456625,7.045562,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,19:00:00,401.419987,6.439077,400.935700,6.764565,400.817100,6.852899,400.780575,6.854542,400.710925,6.659498,400.791550,7.021006,400.610600,6.209522,400.634800,6.363640,400.586000,6.243052,400.536425,6.026157,400.587800,6.302433,400.611875,6.334259,400.701550,6.732427,400.749775,6.972072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,19:30:00,401.803512,6.433763,401.313275,6.735146,401.179675,6.800277,401.104525,6.808253,401.043600,6.570780,401.117075,7.020367,400.945750,6.208381,400.962000,6.371192,400.922625,6.248104,400.882600,6.072432,400.930350,6.335051,400.905475,6.287997,400.995225,6.659277,401.049850,6.921414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,20:00:00,401.979612,6.431076,401.489875,6.743728,401.409200,6.802321,401.373450,6.849365,401.270950,6.560311,401.331400,6.849030,401.193700,6.195972,401.203375,6.328712,401.146600,6.189598,401.111900,5.998066,401.181750,6.265886,401.121300,6.160537,401.203400,6.534268,401.268450,6.814617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,20:30:00,402.243963,6.207999,401.678625,6.556047,401.582500,6.434642,401.582225,6.568585,401.492500,6.270280,401.528625,6.450780,401.388950,5.910942,401.408075,6.063345,401.349550,5.904100,401.298350,5.667985,401.357200,6.013456,401.314000,5.826253,401.393275,6.311288,401.484250,6.705430,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,21:00:00,402.256638,5.986237,401.769375,6.376755,401.604175,5.984731,401.629650,6.449308,401.520150,5.999080,401.504975,5.912871,401.422300,5.582148,401.436800,5.767053,401.359950,5.583172,401.265825,5.264292,401.348625,5.717156,401.273475,5.435036,401.354575,6.016632,401.462500,6.540286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,21:30:00,402.066562,5.706683,401.708025,6.096653,401.407375,5.403892,401.512500,6.174405,401.379375,5.559869,401.360900,5.459719,401.316275,5.194957,401.345075,5.406830,401.293300,5.208597,401.197850,4.841419,401.309450,5.347725,401.246500,4.964730,401.324475,5.599314,401.505775,6.209539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,22:00:00,402.699075,5.198968,402.099900,5.448641,401.964975,4.754810,402.132700,5.457526,402.042825,4.843919,402.002075,4.810002,402.072625,4.491970,402.178725,4.758064,402.191150,4.562822,402.073475,4.125780,402.166350,4.650875,402.078425,4.216720,402.061325,4.843955,401.829750,5.528513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,22:30:00,404.018325,4.865293,403.290400,4.840288,402.995650,4.320625,402.916775,4.812483,402.874700,4.355277,402.983350,4.254231,402.997000,4.024857,403.066175,4.349536,403.064900,4.229558,403.010150,3.825225,403.056850,4.257212,402.574875,3.837772,402.212100,4.165192,401.898825,4.912492,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,23:00:00,402.563562,4.662066,402.117775,4.425391,401.996300,4.004335,401.887225,4.527566,401.547350,3.942600,401.430050,3.819957,401.325875,3.670081,401.330150,4.008116,401.338775,3.951340,401.240150,3.553560,401.199525,3.814529,400.982975,3.509575,400.902250,3.639348,400.893525,4.212180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,23:30:00,402.151012,4.609638,401.284675,4.236108,401.038125,3.774547,401.075700,4.193567,400.942525,3.697192,400.868825,3.565243,400.822925,3.518990,400.865075,3.828254,400.783900,3.768232,400.709375,3.403722,400.720150,3.458483,400.647200,3.348565,400.603325,3.401917,400.659250,3.668466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,00:00:00,401.559443,4.294074,400.750425,3.909959,400.753375,3.618871,400.726875,3.993006,400.543525,3.447663,400.478675,3.377655,400.465050,3.348965,400.496500,3.641155,400.429825,3.581674,400.332350,3.245379,400.305075,3.224653,400.264350,3.202674,400.241200,3.202745,400.312233,3.418621,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,00:30:00,401.614675,4.180587,400.943450,3.876733,400.888475,3.544359,400.892250,3.901881,400.672625,3.399077,400.646275,3.384465,400.609550,3.365575,400.636875,3.606392,400.636450,3.570491,400.577575,3.294271,400.541550,3.277516,400.562350,3.277777,400.506175,3.264209,400.465750,3.329648,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,01:00:00,402.072138,4.086428,401.367250,3.802208,401.105950,3.459709,401.140050,3.749063,401.008675,3.382724,400.985925,3.366566,400.930200,3.350776,400.908900,3.551834,401.027775,3.502461,401.184825,3.263308,401.152175,3.248352,400.747125,3.226413,400.544675,3.188145,400.457400,3.185855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,01:30:00,401.353825,3.907800,401.162900,3.721381,400.953450,3.423071,400.923100,3.614943,400.624075,3.285680,400.514175,3.266771,400.346175,3.210686,400.269675,3.383772,400.183225,3.336887,400.080750,3.110120,400.038075,3.094985,400.063750,3.089687,400.028125,3.079676,399.982525,3.067445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,02:00:00,400.745875,3.670172,400.267875,3.334613,400.191475,3.156605,400.184675,3.288779,400.076425,3.069041,400.066700,3.051474,400.052200,3.027369,400.063450,3.204962,400.000175,3.159987,399.917650,2.935909,399.865275,2.907297,399.783900,2.872745,399.752525,2.842461,399.704300,2.817587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,02:30:00,400.571338,3.485236,399.840475,2.986715,399.715550,2.867994,399.669675,2.905728,399.581000,2.741991,399.567100,2.717991,399.548525,2.694521,399.563125,2.829653,399.529900,2.814362,399.450375,2.596202,399.405775,2.553339,399.399475,2.532002,399.370050,2.511207,399.313400,2.475863,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,03:00:00,399.931575,2.991911,399.438650,2.609665,399.339300,2.518482,399.264425,2.492538,399.173350,2.377466,399.101725,2.334768,399.077800,2.287541,399.051800,2.277976,399.032100,2.357141,398.960450,2.168894,398.930050,2.148533,398.892600,2.123496,398.888475,2.106821,398.859525,2.087454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,03:30:00,399.791650,2.817332,399.132050,2.388236,398.974500,2.289223,398.945575,2.227753,398.890400,2.179598,398.895950,2.156717,398.884425,2.151012,398.863300,2.133676,398.871100,2.129954,398.822375,2.091812,398.854500,2.081777,398.798000,2.067917,398.756875,2.053957,398.761375,2.049452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,04:00:00,399.845638,2.816952,399.333100,2.483445,399.262600,2.444664,399.139775,2.362593,399.097150,2.337308,399.094750,2.324506,399.079725,2.317965,399.068850,2.303564,399.040725,2.279467,399.015225,2.263278,399.013650,2.249133,398.995325,2.236451,398.954500,2.216201,398.915700,2.199157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,04:30:00,399.705587,2.777982,399.147050,2.453320,399.055950,2.378224,398.961650,2.304993,398.945425,2.276581,398.920450,2.264039,398.927250,2.250917,398.894200,2.236918,398.889100,2.219654,398.863025,2.202039,398.841600,2.181587,398.836800,2.164431,398.817500,2.145955,398.779275,2.109346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,05:00:00,399.665200,2.663362,399.150700,2.351516,399.075775,2.288286,399.006550,2.242532,399.022050,2.225257,399.003175,2.214965,398.988825,2.202598,398.978950,2.191491,398.950500,2.170802,398.964975,2.164977,398.903700,2.141010,398.869450,2.112377,398.847950,2.092212,398.818575,2.077718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,05:30:00,399.722875,2.612435,399.158925,2.311082,399.053775,2.222632,398.950075,2.167769,398.923300,2.138107,398.910325,2.120588,398.899925,2.105055,398.900450,2.090181,398.872625,2.068216,398.844325,2.051632,398.844400,2.043357,398.818100,2.029533,398.746950,2.003227,398.719075,1.989327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,06:00:00,399.447987,2.461127,399.089850,2.229125,398.978850,2.156963,398.941375,2.117371,398.953575,2.106452,398.953475,2.101856,398.905850,2.081078,398.871500,2.062511,398.844975,2.045895,398.812775,2.027445,398.787575,2.015070,398.774500,1.991562,398.779800,1.991621,398.743125,1.984884,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,06:30:00,399.493275,2.481942,399.007800,2.187441,398.961875,2.146338,398.890075,2.101015,398.883300,2.073445,398.889925,2.069678,398.875825,2.064971,398.863850,2.046709,398.799700,2.026149,398.759375,1.995104,398.751525,1.980756,398.738500,1.980042,398.720675,1.964673,398.706875,1.958203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,07:00:00,399.509537,2.497351,398.979175,2.186158,398.918900,2.147266,398.835675,2.092326,398.822700,2.069827,398.824375,2.060575,398.801450,2.045433,398.772500,2.032146,398.774475,2.016191,398.743700,2.009465,398.734225,1.993894,398.703100,1.974723,398.705050,1.960732,398.686025,1.960302,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,07:30:00,399.748362,2.566135,399.127325,2.250017,399.060525,2.228347,398.929875,2.129288,398.899300,2.097964,398.878100,2.087206,398.864875,2.064348,398.847150,2.047742,398.837075,2.029363,398.773950,2.014347,398.762475,2.002556,398.779000,1.998486,398.762325,1.990493,398.781125,1.989960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,08:00:00,400.021337,2.496494,399.453650,2.221578,399.346875,2.174684,399.274875,2.135189,399.261925,2.113249,399.270925,2.099310,399.280550,2.100298,399.306725,2.092319,399.250975,2.067976,399.227650,2.053572,399.235075,2.048204,399.158325,2.037825,399.081800,2.020673,399.025600,2.013315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,08:30:00,400.112537,2.580793,399.479450,2.271866,399.316525,2.204403,399.264000,2.167360,399.287400,2.157124,399.303900,2.137575,399.315775,2.133341,399.354500,2.123114,399.367400,2.106594,399.408800,2.085459,399.371600,2.075348,399.240950,2.067874,399.137325,2.048841,399.088125,2.040650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,09:00:00,401.431562,2.534279,400.848125,2.300285,400.619050,2.212003,400.640125,2.189195,400.829650,2.171292,400.927950,2.161555,400.990900,2.154066,400.942800,2.139373,400.921100,2.120435,400.841850,2.105201,400.573850,2.089163,400.496225,2.081859,400.332825,2.076504,399.880025,2.057908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,09:30:00,400.373525,2.554484,400.160200,2.295857,399.828900,2.212884,399.743750,2.166645,399.802950,2.150065,399.808550,2.141701,399.651150,2.130554,399.581300,2.116071,399.490700,2.104647,399.430350,2.086152,399.476300,2.080071,399.518825,2.077059,399.454175,2.071972,399.431150,2.069001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,10:00:00,399.756112,2.473112,399.497500,2.265914,399.396675,2.214575,399.359700,2.167238,399.475325,2.165080,399.543775,2.158117,399.514900,2.157872,399.560025,2.147641,399.553350,2.132941,399.442900,2.107973,399.451250,2.096587,399.554300,2.088149,399.515350,2.086184,399.613675,2.079818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,10:30:00,399.805187,2.591691,399.412275,2.297751,399.256225,2.295416,399.251175,2.245537,399.358100,2.214193,399.393225,2.201379,399.377350,2.190101,399.434325,2.173430,399.445300,2.156840,399.324725,2.145614,399.270650,2.136339,399.259400,2.117399,399.233725,2.101116,399.196300,2.095481,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,11:00:00,399.260112,2.507219,398.931425,2.279771,398.780450,2.234330,398.754800,2.191477,398.946250,2.169128,398.977450,2.167475,399.062650,2.169790,399.123750,2.149506,399.166450,2.127757,399.121700,2.109087,399.140875,2.104356,399.076475,2.093666,399.042950,2.086235,398.985800,2.077603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,11:30:00,399.425750,2.529659,399.191700,2.314922,398.963375,2.237108,398.938075,2.209927,399.182775,2.197980,399.278325,2.194898,399.299150,2.186288,399.329900,2.182387,399.306400,2.162246,399.209425,2.141381,399.305625,2.129596,399.410425,2.128556,399.532200,2.126918,399.565800,2.121626,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,12:00:00,399.183100,2.518197,398.789075,2.290224,398.704050,2.247259,398.838050,2.227123,399.087775,2.212290,399.245025,2.205368,399.339375,2.190661,399.300450,2.174839,399.322625,2.156630,399.191350,2.143383,399.176325,2.136265,399.103775,2.123505,399.084700,2.110233,399.084275,2.103177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,12:30:00,399.303988,2.538045,399.007625,2.299755,398.754650,2.294683,398.697800,2.261631,398.804250,2.228821,398.924425,2.211156,398.984075,2.194665,399.026375,2.187581,399.034975,2.170438,399.101950,2.156190,399.195375,2.150376,399.264675,2.133809,399.224325,2.121266,399.164625,2.112645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,13:00:00,399.155000,2.614037,398.795300,2.316396,398.678750,2.257858,398.540675,2.244152,398.685300,2.232337,398.734700,2.223042,398.754700,2.212035,398.841725,2.196693,399.027575,2.177246,399.027275,2.162416,399.095875,2.156961,399.127675,2.156946,399.050550,2.151471,399.096150,2.143533,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,13:30:00,398.684813,2.548403,398.406150,2.357093,398.217775,2.327536,398.203450,2.292657,398.412075,2.275326,398.554650,2.263167,398.641325,2.251339,398.709875,2.243893,398.782500,2.228305,398.823550,2.204661,398.816450,2.192980,398.822375,2.193189,398.820850,2.175895,398.795700,2.154510,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,14:00:00,399.272537,2.642493,398.918050,2.408132,398.750275,2.375264,398.653975,2.347911,398.938350,2.321394,399.024175,2.307324,399.117200,2.297747,399.206250,2.291023,399.310450,2.287364,399.227025,2.270727,399.146125,2.262128,399.130775,2.253551,399.164925,2.247176,399.039725,2.240267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,14:30:00,399.360450,2.853136,398.860950,2.568353,398.849275,2.558937,398.811625,2.534833,399.060975,2.521763,399.222250,2.517386,399.242825,2.517883,399.308025,2.515415,399.485700,2.520847,399.388425,2.522556,399.299825,2.517161,399.242875,2.514211,399.260275,2.516469,399.286650,2.519143,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,15:00:00,399.230938,3.153888,398.919775,2.909299,398.838875,2.870283,398.770800,2.867260,398.790650,2.867000,398.863475,2.871150,398.851650,2.873979,398.868875,2.873905,398.921800,2.868802,399.030800,2.868317,399.053125,2.871129,399.061500,2.874930,399.080425,2.871800,399.013325,2.873435,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,15:30:00,399.117200,3.586663,398.613950,3.343177,398.407575,3.314237,398.348850,3.307236,398.525900,3.294650,398.583875,3.295901,398.650850,3.301703,398.707225,3.300718,398.772550,3.301304,398.792375,3.304942,398.808500,3.311230,398.812825,3.318771,398.912900,3.320042,398.973950,3.327201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,16:00:00,399.118425,3.885082,398.597025,3.695134,398.377300,3.646867,398.365900,3.638918,398.541775,3.629456,398.629975,3.625837,398.681525,3.624550,398.717100,3.623888,398.801100,3.619101,398.820150,3.611458,398.857525,3.610973,398.859825,3.595821,398.863075,3.596824,398.868475,3.602127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,16:30:00,399.368413,3.923931,398.840000,3.736253,398.737275,3.715440,398.720175,3.694670,398.795300,3.672874,398.819775,3.669028,398.855275,3.664696,398.878400,3.657711,398.904975,3.653391,398.931775,3.648362,398.935375,3.644943,398.923625,3.644828,398.945900,3.644179,398.940275,3.643666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,17:00:00,401.076737,4.334875,399.550275,4.035907,399.231700,3.990577,399.175525,4.007077,399.182075,3.973727,399.198800,4.003583,399.215950,4.031536,399.199100,4.061768,399.209350,4.071654,399.222850,4.089885,399.222050,4.100929,399.250225,4.124040,399.249250,4.154352,399.235600,4.174024,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,17:30:00,402.626337,4.724995,400.327900,4.560640,399.843400,4.576323,399.731600,4.626371,399.717675,4.611535,399.714375,4.624981,399.731425,4.657601,399.722475,4.688356,399.685100,4.703035,399.650650,4.707191,399.632875,4.716342,399.583325,4.712295,399.545850,4.688165,399.517225,4.668460,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,18:00:00,403.106650,4.892479,400.513950,4.785715,400.143400,4.836281,400.035425,4.867709,400.000900,4.863871,400.008475,4.873448,399.986475,4.893448,399.935500,4.907642,399.883025,4.912482,399.850375,4.916433,399.819300,4.922715,399.796250,4.927605,399.774475,4.920190,399.723675,4.901713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,18:30:00,402.815862,5.098826,400.532400,5.001405,400.424475,5.017856,400.376425,5.039344,400.349675,5.034647,400.341950,5.047121,400.347800,5.065411,400.308400,5.081283,400.292075,5.083688,400.235825,5.091061,400.195925,5.099301,400.144225,5.106941,400.086625,5.108133,399.992550,5.098247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,19:00:00,402.719337,5.151839,401.059300,5.081279,400.695250,5.073843,400.596850,5.073319,400.520225,5.069250,400.523025,5.064224,400.512325,5.061447,400.489925,5.052531,400.409225,5.045799,400.370225,5.037925,400.289775,5.027196,400.245450,5.013085,400.190150,4.986756,400.082450,4.960019,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,19:30:00,402.593525,5.173241,400.904125,5.074483,400.564900,5.073965,400.473125,5.079158,400.447375,5.077112,400.456550,5.074981,400.448700,5.084659,400.394300,5.091472,400.388200,5.093046,400.317125,5.097667,400.288950,5.098905,400.279725,5.107863,400.227650,5.114639,400.195425,5.117239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,20:00:00,402.082475,5.272971,400.852125,5.204728,400.387725,5.197189,400.262425,5.200553,400.265275,5.197271,400.252300,5.199606,400.230025,5.203142,400.183425,5.202353,400.129100,5.203557,400.107900,5.203732,400.071800,5.206783,400.029450,5.207140,399.975075,5.211535,399.925250,5.211837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,20:30:00,401.815862,5.368554,400.664700,5.291468,400.342500,5.295703,400.245750,5.306838,400.232175,5.306524,400.203250,5.305075,400.175475,5.317827,400.160975,5.333874,400.152525,5.341238,400.135450,5.348194,400.115825,5.360488,400.123500,5.374250,400.103950,5.402544,400.114475,5.431350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,21:00:00,401.777875,5.686954,401.008325,5.636540,400.687875,5.642842,400.626150,5.671106,400.591225,5.658406,400.573550,5.672948,400.548150,5.697329,400.560275,5.727724,400.557900,5.739343,400.548850,5.749524,400.535650,5.766441,400.545375,5.778706,400.515300,5.810158,400.466600,5.836162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,21:30:00,402.401525,5.902317,401.272900,5.898218,400.949900,5.924512,400.839000,5.944617,400.774525,5.899090,400.762250,5.914460,400.752400,5.932986,400.725300,5.949587,400.701175,5.947328,400.690625,5.949492,400.654225,5.961200,400.641475,5.947923,400.626575,5.940518,400.599100,5.946902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,22:00:00,403.237063,6.057630,401.379650,6.092337,401.116675,6.141392,400.943825,6.149391,400.914875,6.040019,400.873150,6.073210,400.858850,6.105439,400.856775,6.165769,400.833975,6.146915,400.829875,6.156327,400.786775,6.156676,400.793925,6.153380,400.767300,6.150800,400.734600,6.157996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,22:30:00,402.502613,6.332173,401.691075,6.359762,401.488475,6.394193,401.424375,6.397635,401.398725,6.390175,401.392425,6.430971,401.378000,6.377599,401.416500,6.633452,401.380500,6.621434,401.316500,6.408148,401.313150,6.395872,401.331250,6.480899,401.290075,6.361572,401.274850,6.334659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:00:00,403.009275,6.480244,401.964075,6.531258,401.819400,6.580379,401.774450,6.574451,401.798350,6.756153,401.787175,6.791604,401.728975,6.635190,401.750950,6.824359,401.687325,6.807489,401.599200,6.564985,401.606025,6.631826,401.606425,6.761515,401.478100,6.508202,401.431525,6.490482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2015,23:30:00,403.741437,6.559151,402.249100,6.630751,401.839125,6.725266,401.713650,6.733057,401.712675,6.950008,401.690825,6.980291,401.643625,6.904715,401.643225,7.008120,401.575775,6.984490,401.503825,6.737188,401.490750,6.837747,401.458300,6.956848,401.351050,6.673457,401.323675,6.701737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,00:00:00,403.648857,6.656076,402.111425,6.754926,401.833650,6.869702,401.766050,6.886190,401.793650,7.127955,401.739825,7.133208,401.709400,7.104992,401.674950,7.169169,401.602900,7.105645,401.507600,6.884990,401.510600,7.033962,401.531300,7.149332,401.405850,6.888026,401.404033,6.916195,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,00:30:00,402.875700,6.879161,401.863500,6.932575,401.532575,7.029454,401.439450,7.054440,401.478775,7.322011,401.417650,7.301167,401.388900,7.283312,401.372500,7.347506,401.284150,7.275187,401.127800,7.048435,401.144125,7.229963,401.181750,7.513828,401.010175,7.123502,400.895250,7.145564,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,01:00:00,402.440088,7.001007,401.511575,7.081719,401.247925,7.185829,401.160325,7.210623,401.128900,7.484477,401.088975,7.483162,401.047050,7.447270,400.998825,7.509517,400.872500,7.400510,400.794350,7.186966,400.801825,7.410386,400.940750,8.460361,400.633100,7.313514,400.507400,7.283451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,01:30:00,401.364925,7.153815,400.653150,7.235422,400.544050,7.308038,400.428050,7.335176,400.457975,7.611412,400.423500,7.631362,400.374725,7.582451,400.363050,7.645461,400.286000,7.503216,400.188825,7.275732,400.197950,7.499101,400.480800,9.192494,400.330550,8.669964,399.986000,7.342972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,02:00:00,401.646075,7.147572,400.352025,7.290785,400.136250,7.345928,400.028900,7.352783,400.049275,7.629374,400.025900,7.690647,399.992050,7.649410,399.971800,7.643017,399.893750,7.449758,399.790475,7.249891,399.838975,7.492746,400.296250,9.880031,400.741750,12.598235,399.643050,7.344282,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,02:30:00,401.021000,7.108801,399.939050,7.241141,399.745150,7.303316,399.654900,7.317755,399.690900,7.599518,399.722975,7.688081,399.662575,7.762425,399.591900,7.623852,399.506025,7.413185,399.435200,7.221992,399.465250,7.463931,399.744875,8.975748,400.897050,15.427432,399.319375,7.339682,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,03:00:00,400.964200,7.084129,399.840400,7.234039,399.514400,7.282673,399.387750,7.299749,399.443000,7.591019,399.456750,7.694686,399.432675,7.740249,399.388200,7.619247,399.289550,7.409148,399.226375,7.219235,399.261425,7.461758,399.414000,8.305113,400.653850,15.174833,399.134225,7.334262,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,03:30:00,401.041888,7.027120,399.764375,7.175984,399.477775,7.246333,399.420750,7.269928,399.455150,7.568841,399.479525,7.676337,399.466850,7.720571,399.397350,7.604851,399.330000,7.410208,399.242650,7.238693,399.246375,7.436694,399.355275,8.004819,400.309975,13.070327,399.181250,7.337512,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,04:00:00,401.443550,6.978586,399.892275,7.133722,399.548725,7.210026,399.476575,7.233073,399.573150,7.537071,399.526000,7.656747,399.480750,7.708961,399.421350,7.587999,399.333125,7.345059,399.288000,7.238606,399.315925,7.443749,399.376850,7.913631,400.225800,12.451880,399.221300,7.323192,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,04:30:00,401.957688,6.976564,400.010925,7.110786,399.646225,7.167715,399.536175,7.193667,399.543225,7.420179,399.582025,7.624151,399.518775,7.551042,399.495950,7.552800,399.375600,7.293080,399.339200,7.203125,399.357150,7.430086,399.407425,7.875982,399.939825,10.934173,399.217050,7.303983,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,05:00:00,401.687000,7.004691,400.050025,7.127568,399.684850,7.179752,399.604350,7.204032,399.554125,7.319864,399.588800,7.595582,399.565450,7.519839,399.535575,7.559703,399.436525,7.301686,399.370925,7.218211,399.398750,7.451720,399.430450,7.793831,400.243350,12.274805,399.224700,7.344770,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,05:30:00,402.134100,6.994400,400.041125,7.137561,399.720200,7.178881,399.642150,7.193228,399.585825,7.283719,399.581425,7.429620,399.588475,7.459680,399.590525,7.489339,399.466925,7.275543,399.408100,7.177387,399.410150,7.397888,399.489200,7.867180,399.972475,10.687414,399.289300,7.277403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,06:00:00,401.575025,6.928448,400.038900,7.069849,399.787150,7.113280,399.715975,7.124221,399.671625,7.200682,399.665175,7.310082,399.649475,7.371958,399.635225,7.388691,399.555200,7.227292,399.519925,7.195294,399.501550,7.313021,399.559100,7.853235,400.203725,11.484512,399.248725,7.257477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,06:30:00,401.694638,6.847481,400.150825,6.986235,399.928125,6.982877,399.848525,6.993582,399.825900,7.082892,399.819250,7.194950,399.792550,7.241403,399.765750,7.285385,399.683025,7.166955,399.619025,7.182895,399.566825,7.234366,399.652625,7.817070,400.487025,13.028128,399.158075,7.366121,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,07:00:00,401.816950,6.703301,400.265525,6.834337,399.978825,6.747781,399.913775,6.748423,399.878275,6.904478,399.880075,7.028486,399.869025,7.074294,399.843475,7.145730,399.755325,7.028116,399.692675,6.994627,399.686450,7.160832,399.785275,8.057849,400.435475,12.294693,399.243975,7.364702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,07:30:00,403.124337,6.532928,400.535775,6.668692,400.157150,6.566475,400.089575,6.627969,400.077825,6.815545,400.088750,6.924475,400.036100,6.988704,400.014700,7.051180,399.942100,6.999534,399.855800,6.919876,399.845600,7.101568,399.914325,7.699316,400.086300,9.641391,399.327100,7.228268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,08:00:00,403.638013,6.565479,400.932700,6.664747,400.448950,6.539216,400.354950,6.581361,400.382950,6.749968,400.387525,6.860945,400.392500,6.915352,400.349600,6.980162,400.292600,7.000410,400.197350,6.839176,400.181875,7.063816,400.067675,7.463540,399.801600,8.199426,399.335900,7.372516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,08:30:00,404.102187,6.390786,400.543375,6.547643,400.111075,6.426063,400.143350,6.512282,400.326050,6.816467,400.373200,6.981598,400.421525,7.024472,400.467800,7.057779,400.461575,7.173697,400.370050,6.981576,400.325425,7.257087,400.235550,7.602757,399.863050,7.863179,399.312375,7.822687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,09:00:00,402.077663,6.589739,400.266800,6.651897,399.563575,6.673812,399.641550,6.852832,399.857675,6.968842,399.918725,7.043324,399.960300,7.057854,400.025075,6.976771,400.085425,7.086577,399.999125,6.786241,400.013075,7.011515,400.029575,7.590906,399.927425,7.702226,399.782425,7.634173,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,09:30:00,400.527825,6.698651,399.408575,6.807627,398.793025,6.932871,398.882950,7.502352,399.253125,7.648405,399.325375,7.669857,399.429450,7.553473,399.591600,7.277522,399.751350,7.355558,399.692100,7.021044,399.755650,7.161379,399.916925,8.083733,399.889225,8.582035,399.609125,7.823934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,10:00:00,400.092200,6.805999,398.359650,6.911390,398.261400,7.083043,398.350600,7.563290,399.111475,9.444906,399.301325,9.220209,399.387425,8.835890,399.325875,7.730814,399.506000,7.661778,399.509225,7.219874,399.589375,7.322227,399.862250,8.880629,399.962650,9.350036,400.242325,8.011899,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,10:30:00,400.839175,6.957546,398.037350,7.061277,397.733500,7.332719,397.828800,7.644710,398.820400,11.038505,399.033125,10.809973,399.183225,10.044723,399.070275,8.030325,399.098050,7.670621,399.054600,7.268868,399.106075,7.435388,399.573075,9.704152,399.566650,10.091050,399.019775,8.208634,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,11:00:00,399.217600,7.282090,397.386000,7.330026,397.270950,7.741795,397.153925,7.718805,398.520775,11.163420,398.600150,11.205210,398.496425,9.888767,398.526700,7.896283,398.801800,7.692412,398.824225,7.252399,399.151600,7.449742,400.304925,10.076044,400.799575,10.682780,400.432450,8.426320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,11:30:00,399.225388,7.529475,397.203575,7.671943,396.818575,8.307695,396.467275,7.885013,397.521200,10.493980,397.864625,10.332076,397.811300,8.049059,398.018200,7.973160,398.058175,7.625214,398.208600,7.325831,398.409800,7.411338,399.130125,10.592160,399.730175,11.521608,399.363825,8.685480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,12:00:00,398.376850,7.743182,396.637425,7.941510,396.474650,8.535909,396.095475,7.960571,397.169625,9.662085,397.436650,9.254680,397.352750,7.860147,397.754525,7.970990,397.822275,7.634829,397.909400,7.345737,397.961150,7.409175,398.586325,10.491655,398.806475,11.558058,398.355275,8.766936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,12:30:00,397.587750,8.064200,396.633450,8.318659,396.065900,8.129773,395.999225,7.729469,396.953800,8.831378,397.234525,8.472518,397.300675,7.459390,397.649750,7.568894,397.751450,7.474111,397.781575,7.219116,397.825100,7.288438,398.254575,9.691625,398.596150,11.198262,398.206725,8.854328,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,13:00:00,397.251663,8.020952,396.159375,8.578073,396.009825,7.879420,396.036650,7.619238,396.744450,8.295941,397.001525,7.795780,397.041200,7.455692,397.346600,7.502215,397.447850,7.482751,397.630475,7.351952,397.745250,7.369301,397.936625,7.940580,398.289100,9.731233,398.041100,8.508413,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,13:30:00,398.349913,7.883105,397.339775,8.197074,396.784600,7.673780,396.784375,7.517869,397.058425,7.834530,397.174175,7.738193,397.409400,7.451277,397.709875,7.445488,397.850550,7.351832,397.864500,7.331434,397.867550,7.305802,397.986975,7.761083,398.276600,8.934632,398.205100,8.457314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,14:00:00,399.645550,7.754816,397.513525,7.806611,396.870175,7.588910,396.635275,7.542512,396.955850,7.604788,397.112000,7.659064,397.431100,7.432435,397.730350,7.382941,397.783600,7.366737,397.801850,7.353324,397.881575,7.338907,398.020825,7.606102,398.211300,8.283284,398.257350,8.212476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,14:30:00,400.226950,7.637330,398.157975,7.627973,397.278525,7.487259,396.989550,7.464342,397.612725,7.477756,397.711025,7.397957,397.772650,7.357003,397.849800,7.351419,398.050425,7.337666,398.146775,7.323109,398.156750,7.321427,398.249575,7.493538,398.490375,8.012401,398.534475,8.031804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,15:00:00,399.979025,7.517162,397.604850,7.496699,397.161925,7.431643,397.023150,7.402951,397.594475,7.412596,397.795675,7.312999,397.962875,7.308231,398.140175,7.300899,398.359025,7.281344,398.441200,7.271016,398.508300,7.263971,398.565125,7.369152,398.711750,7.749562,398.744125,7.798422,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,15:30:00,399.591537,7.443334,397.895425,7.416536,397.562075,7.359675,397.445675,7.326325,397.748300,7.345065,398.019075,7.285187,398.159075,7.301715,398.390925,7.279577,398.497675,7.263606,398.629675,7.252339,398.666150,7.238239,398.674625,7.308863,398.759400,7.552910,398.800325,7.637850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,16:00:00,400.970163,7.246598,398.398175,7.270023,397.918450,7.233587,397.883825,7.201604,398.212650,7.167588,398.284975,7.164942,398.457500,7.161992,398.606300,7.162365,398.689725,7.151789,398.782500,7.138833,398.839350,7.137415,398.899325,7.180820,398.944550,7.311776,398.960550,7.384415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,16:30:00,400.268075,7.026200,398.364300,7.039272,397.994825,7.012656,398.050975,7.003429,398.315275,6.963879,398.549875,6.991022,398.717000,7.004212,398.854225,6.997346,398.920775,6.988051,398.959125,6.982884,399.001500,6.992070,399.014200,7.000794,399.086975,7.078188,399.080725,7.147952,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,17:00:00,401.242762,6.786072,399.011050,6.819453,398.911600,6.815438,398.933100,6.802899,399.022550,6.695439,399.060050,6.767582,399.114800,6.787110,399.195975,6.814209,399.240800,6.811335,399.290700,6.815434,399.307600,6.834692,399.318575,6.801653,399.351150,6.874071,399.208425,6.988933,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,17:30:00,403.509813,6.549029,399.910075,6.609226,399.671450,6.587506,399.672025,6.582676,399.644500,6.533392,399.675425,6.613347,399.674075,6.645817,399.674675,6.707032,399.663150,6.701423,399.658350,6.729379,399.674550,6.762718,399.618250,6.758741,399.307150,6.839652,398.834925,6.547159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,18:00:00,404.896137,6.300242,400.621675,6.382528,400.323700,6.281724,400.289275,6.313554,400.260250,6.398930,400.307950,6.505990,400.305100,6.548693,400.259300,6.614593,400.233575,6.619960,400.217375,6.654177,400.155325,6.677766,400.115575,6.677513,399.810725,6.569458,399.344950,6.613458,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,18:30:00,405.072050,6.272666,401.405375,6.371891,400.721575,6.228764,400.631475,6.254197,400.592025,6.361035,400.569475,6.454570,400.549850,6.489333,400.482275,6.546485,400.373025,6.557585,400.303125,6.584362,400.191050,6.592816,400.085900,6.595548,399.906050,6.583664,399.559825,6.606902,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,19:00:00,404.348400,6.303909,401.229225,6.380560,400.732950,6.197983,400.646175,6.246651,400.636025,6.385576,400.629025,6.467063,400.571675,6.486881,400.526050,6.519395,400.432100,6.516989,400.343325,6.534646,400.258800,6.538022,400.137825,6.550311,399.953950,6.542453,399.579075,6.440278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,19:30:00,403.483350,6.311770,401.050250,6.409677,400.733950,6.212441,400.671275,6.243375,400.638300,6.376255,400.627275,6.462230,400.600025,6.473708,400.539150,6.486080,400.485550,6.491176,400.388125,6.501987,400.283300,6.491013,400.162400,6.534163,399.884675,6.483522,399.499175,6.283985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,20:00:00,402.799337,6.214528,400.951825,6.335897,400.825925,6.128031,400.782300,6.174157,400.782225,6.342498,400.769075,6.419114,400.717575,6.435220,400.632725,6.454070,400.443650,6.474528,400.317100,6.492270,400.120450,6.460496,399.810175,6.457134,399.354425,6.034504,399.308075,5.675641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,20:30:00,404.172937,6.102194,401.269125,6.225487,401.108450,6.023760,401.061825,6.060401,401.057400,6.272446,401.009850,6.355042,400.942000,6.386887,400.866700,6.427401,400.730850,6.454329,400.615900,6.498240,400.456100,6.526143,400.178425,6.506648,399.472525,6.240018,399.015525,5.724879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,21:00:00,405.278925,6.065154,401.552225,6.205249,401.376600,5.951319,401.280225,6.008950,401.246750,6.255199,401.208925,6.339062,401.131050,6.383249,401.084350,6.443025,400.932450,6.465685,400.767550,6.495840,400.512750,6.482109,400.151400,6.428540,399.341100,5.654610,399.279075,5.563135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,21:30:00,404.945562,5.842349,401.867775,5.954600,401.331025,5.859247,401.257250,5.937639,401.228275,6.218345,401.130800,6.345102,401.055900,6.410543,400.891500,6.478370,400.622825,6.511407,400.405975,6.531062,400.189000,6.497901,399.925350,6.417048,399.288575,6.043410,399.108450,5.599276,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,22:00:00,405.478488,6.055884,401.552100,6.145268,401.130350,6.016744,401.018850,6.114078,400.987025,6.325284,400.962900,6.404801,400.937075,6.451736,400.818600,6.490048,400.652900,6.509363,400.492750,6.520287,400.319850,6.517419,400.201775,6.503877,399.768750,6.427590,398.817425,5.921399,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,22:30:00,404.102913,6.174691,401.279275,6.300805,400.948800,6.108929,400.929175,6.201212,400.910050,6.401100,400.875125,6.492855,400.826225,6.533376,400.727475,6.553880,400.615775,6.568395,400.524600,6.578831,400.379225,6.586752,400.256750,6.574544,399.986350,6.522131,399.418075,6.363801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,23:00:00,405.066150,6.309086,401.366975,6.396028,400.976150,6.204072,400.894350,6.304055,400.879875,6.486511,400.872025,6.566316,400.830125,6.585440,400.757525,6.594156,400.627475,6.594926,400.495200,6.605866,400.357700,6.616477,400.218100,6.618694,399.745525,6.619529,399.123200,6.371826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,23:30:00,405.165050,6.273394,401.517300,6.468423,401.125650,6.244179,401.081575,6.290539,401.083700,6.452752,401.056625,6.530688,400.998275,6.534632,400.906575,6.522797,400.768500,6.536145,400.584325,6.551507,400.322925,6.548861,400.154100,6.550392,399.472425,6.391723,398.897625,6.233798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,00:00:00,404.716043,6.010089,401.707150,6.169131,401.414150,5.887862,401.324275,5.956735,401.246950,6.229424,401.202250,6.357456,401.126425,6.393240,401.031225,6.426719,400.913275,6.440001,400.773300,6.472124,400.611850,6.498239,400.273175,6.482068,399.605975,6.428246,399.071600,6.288493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,00:30:00,407.095850,5.728289,402.335325,5.883473,401.554925,5.732125,401.361350,5.817793,401.272975,6.106825,401.182825,6.277031,401.080325,6.353026,400.968025,6.444772,400.725200,6.490489,400.501175,6.551624,400.317975,6.553081,399.887250,6.514840,399.188375,6.336840,398.887625,6.294125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,01:00:00,407.427775,5.587479,402.366800,5.741451,401.822225,5.619238,401.763250,5.681307,401.751875,5.949946,401.684950,6.105525,401.556000,6.194562,401.344775,6.290985,401.105650,6.362839,400.684925,6.465714,400.285325,6.537653,399.639300,6.465232,399.141600,6.362795,398.704150,6.262644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,01:30:00,408.446025,5.527832,403.564825,5.604130,402.099750,5.519284,402.039475,5.630367,402.030050,5.880387,401.929750,6.029951,401.821125,6.140489,401.667150,6.269663,401.432475,6.343756,401.223800,6.427977,400.836525,6.519006,399.758825,6.558608,399.251200,6.443745,398.966475,6.336046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,02:00:00,406.498825,5.776160,402.393300,5.820233,402.013125,5.706492,401.989600,5.834477,401.934025,6.050292,401.901200,6.138882,401.803875,6.215006,401.624500,6.336332,401.382250,6.377513,401.223150,6.474946,400.887550,6.566665,400.368425,6.584794,399.312650,6.497437,399.153925,6.450960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,02:30:00,406.155738,5.934951,402.228300,6.004337,401.790825,5.836180,401.703150,5.955801,401.655175,6.164364,401.613350,6.257687,401.520875,6.325362,401.318150,6.445354,401.095100,6.484030,400.907675,6.579677,400.676000,6.637276,400.554600,6.607518,400.281425,6.578230,399.633200,6.614184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,03:00:00,405.891175,6.165413,402.367000,6.221375,401.686200,6.105529,401.627800,6.229962,401.623925,6.355638,401.617400,6.416235,401.597525,6.447004,401.503800,6.519998,401.414600,6.518154,401.296875,6.518343,401.144325,6.523210,401.034825,6.443672,400.551575,6.489961,399.829275,6.731824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,03:30:00,404.948675,6.360610,402.367150,6.440224,401.873100,6.360683,401.796500,6.433850,401.713875,6.461747,401.692100,6.496484,401.607650,6.500051,401.497850,6.527254,401.385125,6.492290,401.330775,6.453581,401.255950,6.424444,401.054825,6.356352,400.799900,6.297791,400.456600,6.340013,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,04:00:00,404.723463,6.385414,402.362750,6.495014,401.998300,6.461375,401.795500,6.483680,401.681650,6.464735,401.660575,6.490689,401.630825,6.479235,401.565600,6.463900,401.479475,6.411585,401.391000,6.346954,401.332250,6.318176,401.197825,6.252720,400.972725,6.202655,400.530875,6.403651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,04:30:00,404.497700,6.354228,402.420225,6.464200,401.991500,6.447214,401.850750,6.452681,401.806100,6.436962,401.768325,6.464153,401.736625,6.447209,401.673000,6.417779,401.582975,6.364012,401.516400,6.315047,401.411450,6.332250,401.333875,6.301839,400.903025,6.285592,399.864975,6.689055,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,05:00:00,404.752975,6.396633,402.410425,6.448665,402.078750,6.433436,401.986625,6.442659,401.889275,6.446157,401.876225,6.458080,401.853725,6.438370,401.822725,6.412314,401.707150,6.366480,401.652850,6.336759,401.598225,6.479361,401.504200,6.438788,401.131350,6.271812,400.540125,6.342244,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,05:30:00,405.963488,6.457295,403.609425,6.472362,402.211950,6.508166,401.999050,6.532049,401.932700,6.612043,401.933625,6.545826,401.915750,6.564158,401.844675,6.501669,401.758450,6.482022,401.641225,6.423956,401.611975,6.619275,401.505375,6.551484,401.268525,6.306378,400.953400,6.278793,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,06:00:00,404.895575,6.513837,403.186650,6.518353,402.232375,6.555681,402.047650,6.570067,401.902425,6.654720,401.826975,6.576619,401.849525,6.724893,401.776550,6.519661,401.722025,6.610185,401.627800,6.428890,401.657600,6.654336,401.562050,6.585935,401.318450,6.338019,401.082750,6.271809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,06:30:00,404.637725,6.522846,402.968375,6.522598,402.046075,6.596890,401.900775,6.609793,401.766175,6.747872,401.741125,6.709953,401.724175,6.778245,401.651500,6.646456,401.587475,6.621595,401.412625,6.468476,401.376725,6.696559,401.240900,6.642432,401.064700,6.413491,400.919275,6.296790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,07:00:00,403.805100,6.638729,401.987325,6.628909,401.696175,6.682945,401.625900,6.702617,401.638700,6.904199,401.617075,6.909198,401.592900,6.880458,401.568575,6.804240,401.479700,6.655799,401.437150,6.567125,401.475125,6.807699,401.452575,6.743543,401.350725,6.541952,401.280300,6.427127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,07:30:00,404.744763,6.622076,402.746200,6.630949,402.095500,6.714341,401.888225,6.718115,401.837675,6.912637,401.796925,6.902566,401.737000,6.871145,401.669275,6.810778,401.551875,6.605818,401.524475,6.505294,401.532275,6.752605,401.450175,6.696609,401.315200,6.484966,401.237250,6.381158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,08:00:00,404.671038,6.542425,402.614250,6.547149,401.993525,6.659084,401.786550,6.647524,401.763575,6.830519,401.720300,6.826001,401.694675,6.804677,401.643800,6.735523,401.541000,6.507354,401.435375,6.418228,401.473075,6.650499,401.434725,6.627343,401.269350,6.412190,401.175300,6.323789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,08:30:00,404.298350,6.596374,402.472175,6.568647,401.892675,6.690364,401.651000,6.709693,401.623125,6.917462,401.613250,6.892399,401.593575,6.877732,401.598950,6.841555,401.542300,6.596754,401.523100,6.550192,401.503800,6.785207,401.468000,6.814437,401.302325,6.629498,401.206625,6.563735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,09:00:00,402.402725,6.708063,401.709500,6.696764,401.365150,6.841469,401.302975,6.870108,401.426325,7.036739,401.426925,7.006554,401.541850,7.366302,401.498300,6.927529,401.413825,6.661129,401.415150,6.574797,401.473125,6.842350,401.524100,7.065241,401.458025,6.989531,401.333775,6.569885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,09:30:00,401.468250,6.755620,401.145625,6.741168,400.679375,6.992713,400.558000,7.039366,400.912450,7.140921,401.011575,7.092558,401.148125,7.503763,401.114350,6.961871,401.093375,6.673274,401.121250,6.573902,401.234150,6.869080,401.356025,7.264583,401.894925,9.998765,401.223450,6.615095,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,10:00:00,400.772675,6.848196,400.513475,6.818427,400.251050,7.215336,400.263475,7.294190,400.466850,7.301625,400.629325,7.215094,400.781450,7.531241,400.843575,7.000229,400.934700,6.704396,400.991475,6.610652,401.124050,6.918716,401.251400,7.512132,401.621500,9.522327,401.050050,6.692075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,10:30:00,399.851150,6.976419,399.709825,6.947394,399.623100,7.431355,399.390550,7.539689,399.891500,7.490011,400.094700,7.408438,400.390425,8.456845,400.367950,7.175392,400.518400,6.853907,400.549550,6.748926,400.671225,7.099697,400.845750,7.961707,401.238775,10.013709,400.581525,6.933157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,11:00:00,399.357550,7.085496,399.110450,7.064220,398.979800,7.603871,398.807000,7.762311,399.218675,7.655524,399.366250,7.549227,399.949125,8.823512,399.816650,7.276395,399.912750,6.925848,400.033950,6.823852,400.189775,7.180177,400.465300,8.230701,400.992650,10.866568,400.261575,6.988538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,11:30:00,398.786038,7.216299,398.798675,7.189327,398.631125,7.862691,398.618850,8.051072,399.189100,7.843110,399.223000,7.705988,399.519025,8.599921,399.685500,7.410659,399.783225,7.049097,399.897050,6.954891,400.037550,7.366748,400.383350,8.995682,400.638825,10.323481,400.041000,7.178340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,12:00:00,398.039713,7.413161,398.049925,7.393823,397.751125,8.189382,398.061725,8.374874,398.557375,8.153413,398.562825,7.985610,399.057475,8.711813,399.188100,7.752564,399.245975,7.223449,399.254525,7.127674,399.385250,7.589951,399.668750,8.965892,399.684800,9.077703,399.382150,7.406993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,12:30:00,397.758312,7.486391,397.707150,7.497758,397.664625,8.243286,397.766800,8.252268,398.221575,8.354368,398.528600,8.165802,398.852600,8.817611,398.949475,7.999706,399.023950,7.302692,399.227025,7.213931,399.396650,7.675429,399.665250,8.934331,399.555125,8.209925,399.441000,7.475672,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,13:00:00,397.882013,7.495706,397.478100,7.498012,397.304450,8.190956,397.384950,7.734381,398.044350,8.776491,398.154000,8.542859,398.583750,9.168890,398.886800,8.321990,398.882875,7.542204,399.001425,7.440309,399.306750,8.054154,399.625300,9.105787,399.556875,8.411188,399.457275,7.732914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,13:30:00,397.784750,7.611951,397.401975,7.619038,396.832225,8.136311,397.186200,7.663902,398.170600,9.503114,398.277700,8.976269,398.489825,9.671760,398.512500,8.289154,398.608575,7.523153,398.745600,7.423855,399.200825,8.340018,399.558000,9.572997,399.438825,9.158234,399.271225,8.007324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,14:00:00,397.740087,7.570790,397.231525,7.567450,396.783800,7.710137,396.810550,7.608963,397.829775,8.992022,398.040225,8.758206,398.484725,9.557061,398.402900,7.863014,398.664575,7.304458,398.801400,7.320495,399.034250,8.208576,399.318800,9.539190,399.456400,10.549083,399.182850,8.147070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,14:30:00,397.988500,7.585930,396.992650,7.551857,396.843700,7.522249,396.669775,7.448136,397.840600,8.462566,398.090050,8.473157,398.433475,9.130480,398.507600,7.517461,398.673175,7.200511,398.744825,7.215749,399.030850,7.965178,399.463025,9.230248,399.629225,9.296283,399.430850,8.018781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,15:00:00,398.287750,7.511722,397.681825,7.410934,397.238875,7.374735,397.220200,7.301503,398.165350,8.119072,398.250000,8.195916,398.435450,8.768930,398.444125,7.336525,398.897500,7.142238,399.119625,7.112788,399.352800,7.775069,399.681400,8.837011,399.797275,8.763973,399.733175,7.852185,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,15:30:00,399.367700,7.246613,398.463875,7.149379,398.130625,7.122515,398.085675,7.053576,398.655525,7.493386,398.894275,7.670899,399.151375,8.136673,399.064450,7.085382,399.312700,6.976847,399.520400,6.962999,399.681200,7.404175,399.879100,8.070399,399.902825,8.006903,399.814675,7.515080,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,16:00:00,400.191238,7.084893,398.844200,7.032579,398.468700,7.030081,398.503250,7.002307,398.898575,7.277762,399.031600,7.414898,399.335125,7.736163,399.491775,7.034971,399.648350,6.959566,399.754925,6.955057,399.915775,7.249528,400.045775,7.733441,400.089750,7.643666,400.080700,7.372387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,16:30:00,402.033300,6.973662,399.312200,6.960500,398.980800,6.964623,399.068700,6.951626,399.392625,7.124248,399.523525,7.250815,399.692100,7.477351,399.850500,7.002986,400.008700,6.947421,400.072800,6.951018,400.144025,7.172970,400.248375,7.565744,400.213100,7.506121,400.118225,7.328250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,17:00:00,402.790950,6.768653,400.232875,6.792192,399.584950,6.770976,399.643725,6.774594,399.859600,6.885375,399.956075,7.043314,400.038325,7.206759,400.036750,6.918214,400.056025,6.879021,400.073375,6.898500,400.110600,7.091034,400.144300,7.396292,400.107525,7.427892,399.920100,7.325786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,17:30:00,405.125387,6.576139,400.789750,6.646656,400.385500,6.478069,400.385300,6.493478,400.438800,6.654277,400.483775,6.832951,400.490925,6.957913,400.441675,6.857309,400.415200,6.841889,400.351925,6.876646,400.327550,7.039576,400.306900,7.231049,400.199375,7.383515,399.983600,7.353906,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,18:00:00,404.055438,6.583421,401.089450,6.675377,400.760700,6.400197,400.705125,6.415230,400.660875,6.593701,400.647625,6.748968,400.648275,6.845603,400.551725,6.814561,400.489225,6.807436,400.390025,6.855666,400.339475,7.015217,400.298600,7.201213,400.209550,7.412989,399.967850,7.443822,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,18:30:00,404.124737,6.502491,401.032300,6.596424,400.737725,6.317902,400.701900,6.370907,400.686900,6.615140,400.669425,6.755343,400.652425,6.851364,400.582900,6.871887,400.476200,6.862455,400.421475,6.902680,400.400325,7.085522,400.371400,7.294526,400.335700,7.507251,400.147175,7.435955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,19:00:00,405.276800,6.467718,401.375400,6.610646,400.980350,6.335239,400.942875,6.397251,400.950400,6.603816,400.969475,6.737642,400.945450,6.792573,400.889650,6.807145,400.827050,6.802579,400.751100,6.830639,400.668775,6.962164,400.606350,7.098563,400.472800,7.295187,400.155625,7.349224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,19:30:00,405.124312,6.451350,401.778250,6.569438,401.428750,6.249344,401.374950,6.273328,401.384975,6.467958,401.376675,6.601071,401.341500,6.642989,401.239400,6.683865,401.150625,6.708621,401.079500,6.778115,400.979200,6.886022,400.869400,7.014508,400.574575,7.281126,399.880850,7.423524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,20:00:00,406.248713,6.309745,402.166600,6.439445,401.746525,6.111717,401.727425,6.156950,401.727000,6.408403,401.726900,6.526592,401.704825,6.581644,401.648450,6.663802,401.563775,6.714613,401.430600,6.805832,401.311225,6.893012,401.179725,7.019480,400.682625,7.332523,399.834050,7.450467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,20:30:00,405.943325,6.385044,402.670825,6.481662,401.904875,6.198273,401.753250,6.251087,401.707150,6.483423,401.682500,6.584518,401.645050,6.637227,401.580525,6.729581,401.425150,6.758954,401.335100,6.841738,401.193125,6.927102,401.033650,7.022220,400.718725,7.258755,399.880700,7.332357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,21:00:00,404.506400,6.613747,401.773075,6.674281,401.137700,6.378377,400.949950,6.464266,400.912200,6.665265,400.892200,6.755434,400.790975,6.801309,400.713875,6.887011,400.565625,6.900797,400.455525,6.963681,400.351850,7.006147,400.246250,7.044007,400.129350,7.176429,399.963500,7.162036,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,21:30:00,402.962738,6.891257,401.201575,6.914909,400.339150,6.809657,400.161000,6.914262,400.056825,6.979025,400.022825,7.033946,399.993850,7.035469,399.943700,7.091403,399.872025,7.059541,399.804800,7.052069,399.788750,7.077966,399.746650,7.057887,399.674825,7.091170,399.590175,7.031410,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,22:00:00,401.989825,7.039055,400.846425,7.107485,400.219800,7.075653,400.004825,7.124823,399.897900,7.107858,399.896325,7.150012,399.869775,7.123202,399.853225,7.144180,399.811700,7.082992,399.746600,7.031047,399.743475,7.090227,399.706025,7.058255,399.657050,7.068926,399.584925,6.988528,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,22:30:00,401.727350,7.064762,400.605825,7.146760,400.262350,7.159450,400.092750,7.176340,399.989150,7.134800,399.965425,7.177518,399.910950,7.139562,399.884900,7.137845,399.826750,7.071804,399.768600,7.012643,399.750375,7.071995,399.722125,7.055398,399.634400,7.063476,399.537875,6.976089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,23:00:00,401.067700,7.059295,400.449950,7.102847,400.174725,7.168820,400.021525,7.167537,399.916225,7.121320,399.899800,7.169232,399.851250,7.122251,399.832275,7.098012,399.754950,7.035254,399.713225,6.974761,399.683350,7.022895,399.653325,7.020119,399.607850,7.031248,399.548700,6.953407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,23:30:00,401.121087,7.087340,400.397950,7.106537,400.007175,7.182876,399.938600,7.179409,399.915875,7.136192,399.886225,7.180172,399.822525,7.129573,399.795250,7.103463,399.786600,7.053817,399.737475,7.000260,399.727775,7.040998,399.720725,7.146557,399.644250,7.078914,399.559000,6.973135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,00:00:00,401.449629,7.061162,400.368725,7.082386,400.260875,7.175132,400.135575,7.164517,400.043500,7.128943,400.028350,7.174882,399.964100,7.120928,399.921200,7.081539,399.864950,7.035515,399.815175,6.982592,399.826250,7.025855,399.849050,7.236761,399.724475,7.115792,399.638833,6.954190,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,00:30:00,401.874275,7.032792,400.658525,7.050586,400.350875,7.139133,400.237900,7.131426,400.117600,7.102894,400.118500,7.151813,400.088150,7.097307,400.046000,7.061927,399.975175,7.021385,399.900050,6.975937,399.861750,6.989935,399.909000,7.234890,399.900825,7.759522,399.686575,6.967327,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,01:00:00,402.057475,7.044398,400.527100,7.065967,400.356875,7.149352,400.250025,7.145112,400.195950,7.113116,400.172675,7.160422,400.149175,7.100851,400.089075,7.084682,400.045925,7.026237,399.990525,6.981056,399.972100,7.008470,399.989425,7.248787,400.593500,10.908548,399.743550,7.001122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,01:30:00,402.178350,7.004865,400.995350,7.022251,400.508650,7.093945,400.414950,7.091232,400.300150,7.075116,400.321225,7.127599,400.278350,7.081721,400.225150,7.063334,400.127975,7.003714,400.088975,6.961063,400.053250,6.984687,400.112150,7.299028,401.240150,13.748310,399.848500,7.029293,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,02:00:00,402.679862,6.976440,400.763425,7.000870,400.583700,7.049911,400.498825,7.054080,400.434650,7.043481,400.417950,7.091053,400.352925,7.059718,400.309825,7.020612,400.273050,6.965032,400.226075,6.916384,400.164425,6.934360,400.267150,7.414947,401.244425,13.103123,399.999975,6.974544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,02:30:00,402.356913,6.924299,401.180300,6.934067,400.705475,7.014125,400.495625,7.011267,400.446075,6.985997,400.418775,7.029567,400.386475,6.999987,400.342875,6.967788,400.246575,6.889711,400.207775,6.833302,400.149950,6.842065,400.241925,7.314922,401.400875,13.886853,399.964675,6.884504,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,03:00:00,403.303188,6.870149,401.476825,6.883558,401.100400,6.961840,400.674825,6.955686,400.520600,6.936998,400.511850,6.971873,400.486375,6.940825,400.439175,7.032855,400.356200,6.835050,400.308250,6.772797,400.240600,6.778706,400.340675,7.226471,401.304275,13.015755,400.047275,6.822644,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,03:30:00,402.138587,6.818921,400.880750,6.817172,400.816875,6.903010,400.598350,6.897203,400.502100,6.867610,400.501275,6.901989,400.399850,6.871890,400.394525,6.993968,400.287500,6.765704,400.253900,6.702869,400.234500,6.711552,400.345500,7.374362,401.006600,11.265050,400.066275,6.751354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,04:00:00,402.450638,6.798096,401.142175,6.793810,400.831125,6.878316,400.703200,6.871125,400.572975,6.844327,400.522600,6.872261,400.468150,6.845680,400.472825,6.989446,400.388450,6.748116,400.328550,6.691860,400.288100,6.697030,400.436700,7.609033,401.609000,14.174765,400.126675,6.761735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,04:30:00,402.243612,6.775942,401.142425,6.773687,400.734225,6.871349,400.543625,6.862262,400.498625,6.826504,400.468750,6.886884,400.455800,6.819832,400.417375,6.972491,400.315000,6.722103,400.262075,6.652637,400.220675,6.654791,400.419100,7.824603,401.330025,12.963008,400.089475,6.708478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,05:00:00,402.191913,6.747248,401.102175,6.739722,400.668700,6.842570,400.488675,6.826585,400.432050,6.790085,400.479000,7.001703,400.384775,6.777145,400.338050,6.931559,400.234850,6.679432,400.206025,6.613319,400.157750,6.621338,400.415000,7.971336,401.546875,14.141940,400.064225,6.681527,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,05:30:00,402.613213,6.650946,401.408675,6.657040,401.095950,6.777303,400.905650,6.741682,400.915300,6.683901,400.936025,6.899453,400.882900,6.668302,400.911350,6.817784,400.805475,6.551245,400.736975,6.478744,400.652475,6.484543,400.901500,7.905819,401.985975,14.242918,400.417875,6.554956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,06:00:00,402.745950,6.508646,401.728300,6.501998,401.419800,6.636850,401.217375,6.592734,401.061450,6.529324,401.061525,6.735957,400.979750,6.515088,400.914050,6.663316,400.816725,6.399798,400.759000,6.336019,400.734425,6.339063,400.906975,7.509898,401.781950,12.646117,400.520925,6.419154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,06:30:00,402.547338,6.403072,401.805350,6.389620,401.486275,6.522027,401.358000,6.480331,401.222775,6.416561,401.208075,6.614804,401.159525,6.401029,401.164275,6.557408,401.066175,6.288575,401.027800,6.228328,400.997450,6.232076,401.159100,7.307001,402.120525,12.807813,400.788450,6.326242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,07:00:00,403.217413,6.390448,402.245150,6.358537,401.888250,6.465111,401.787825,6.438686,401.765000,6.394180,401.800900,6.581206,401.715850,6.407735,401.652850,6.557772,401.561850,6.290548,401.553200,6.245385,401.552750,6.243143,401.770475,7.383113,402.790675,13.485613,401.323950,6.350544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,07:30:00,403.517700,6.417262,402.646950,6.389874,402.223200,6.478568,401.953900,6.462551,401.853750,6.426898,401.858050,6.604658,401.816900,6.513138,401.727475,6.591197,401.593400,6.316574,401.485675,6.266596,401.455675,6.264828,401.573400,7.132948,402.489300,12.413770,401.303125,6.373425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,08:00:00,403.652538,6.438054,402.550375,6.409912,402.024350,6.497002,401.850100,6.484347,401.773675,6.470869,401.775650,6.631925,401.715975,6.561225,401.715475,6.613803,401.581075,6.340341,401.540475,6.288025,401.481350,6.278834,401.661825,7.198221,402.830975,13.809745,401.331050,6.424452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,08:30:00,403.007300,6.461688,402.041825,6.434005,401.795025,6.542682,401.690425,6.537894,401.765800,6.560918,401.820525,6.660977,401.834500,6.598641,401.834075,6.648536,401.752700,6.369905,401.762850,6.308542,401.715425,6.305749,401.906700,7.481368,402.769325,12.883725,401.481250,6.465049,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,09:00:00,403.403725,6.519582,402.490850,6.480834,402.197100,6.622034,401.980800,6.629873,402.067250,6.719771,402.102450,6.733771,402.155275,6.667022,402.236350,6.719673,402.187275,6.429000,402.143250,6.364899,402.081250,6.368513,402.228600,7.518986,403.187050,13.254760,401.848500,6.586543,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,09:30:00,402.947750,6.606156,402.377075,6.569445,401.807875,6.758143,401.849550,6.774753,401.952750,6.823859,401.985950,6.833675,402.008175,6.766420,402.101625,6.823588,402.013300,6.504011,401.993025,6.436637,401.921150,6.445994,402.135800,7.569343,403.114700,13.752630,401.544600,6.696788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,10:00:00,401.753537,6.696260,401.200700,6.658603,401.057350,6.888423,401.036625,6.896742,401.248025,6.958027,401.335625,6.939059,401.306975,6.874939,401.379225,6.929329,401.383925,6.575668,401.358950,6.504299,401.345325,6.522191,401.635750,7.879843,402.898250,14.973163,401.282400,6.768444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,10:30:00,401.363137,6.787718,400.912650,6.756204,400.540950,7.008825,400.525750,7.038705,400.859525,7.104437,401.015975,7.064490,401.119350,6.990079,401.287775,7.035759,401.291925,6.653588,401.286225,6.581465,401.328950,6.687587,401.554900,7.746776,402.837800,14.503327,401.355650,6.866645,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,11:00:00,400.927350,6.874137,400.621325,6.842867,400.398475,7.082727,400.484700,7.121260,400.796225,7.214515,400.833775,7.169909,400.986750,7.083985,401.141725,7.122702,401.110850,6.715724,401.150450,6.653518,401.228400,6.815202,401.391300,7.653805,402.559100,14.100465,401.240225,7.018970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,11:30:00,400.727500,6.904960,400.340375,6.881488,400.168475,6.997358,400.126975,7.002882,400.421700,7.243579,400.468925,7.210318,400.603800,7.124440,400.688250,7.144113,400.658350,6.733563,400.700725,6.668115,400.775150,6.868195,401.048400,8.016257,401.692425,11.720863,400.837925,7.004201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,12:00:00,400.103062,6.824363,399.995275,6.814832,399.660050,6.838286,399.638650,6.811916,399.964200,7.162041,400.009725,7.142442,400.071500,7.064179,400.124375,7.068658,400.050825,6.676149,400.054250,6.614700,400.116625,6.812105,400.614125,9.494362,401.071850,12.096845,400.105525,6.931632,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,12:30:00,399.425387,6.725384,399.168825,6.709233,398.942075,6.721919,399.124625,6.698678,399.394175,7.089517,399.476650,7.064556,399.515775,6.983122,399.648150,6.989295,399.621525,6.567160,399.630575,6.500015,399.723100,6.724239,400.340250,9.774139,400.956100,13.001988,399.797300,6.895979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,13:00:00,399.258050,6.674818,399.027875,6.645558,398.832200,6.656106,399.014800,6.626968,399.266800,7.031478,399.264000,7.003736,399.306650,6.950752,399.408800,6.941980,399.421900,6.527094,399.514825,6.470977,399.615175,6.702102,400.078100,8.741482,401.200475,14.611205,399.735000,6.909497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,13:30:00,399.200725,6.669152,398.785675,6.637889,398.508425,6.654516,398.509175,6.634910,398.857675,7.036863,398.900950,6.998925,399.138550,6.953142,399.322825,6.942164,399.366525,6.507242,399.383350,6.442241,399.480800,6.693665,399.783100,8.135619,401.289025,16.275375,399.610075,6.933466,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,14:00:00,399.484850,6.566806,399.120400,6.529522,398.861050,6.538958,399.002975,6.493923,399.235175,6.889329,399.367500,6.873222,399.367300,6.824148,399.518700,6.805340,399.563200,6.387731,399.605300,6.338791,399.700300,6.606115,399.897050,7.597274,400.768200,12.252393,399.749025,6.837259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,14:30:00,399.642175,6.499468,399.255675,6.481960,399.079475,6.490208,399.084775,6.461413,399.314375,6.838189,399.397200,6.821036,399.413425,6.769332,399.534050,6.756522,399.547900,6.352942,399.608425,6.299110,399.696825,6.562822,399.939600,7.563766,400.564950,10.647483,399.865250,6.745862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,15:00:00,400.045638,6.469657,399.551625,6.439430,399.351875,6.437195,399.360200,6.422681,399.622050,6.795140,399.698400,6.787039,399.774475,6.739121,399.932425,6.737147,399.967775,6.341665,399.992225,6.289041,400.111375,6.564009,400.537175,8.485226,400.738000,9.273707,400.251100,6.726061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,15:30:00,400.533963,6.450673,399.981275,6.425372,399.666775,6.414204,399.782725,6.397886,400.043950,6.631895,400.059875,6.748335,400.130375,6.695162,400.214400,6.697678,400.198225,6.297453,400.247475,6.250503,400.308250,6.541106,400.626650,7.935110,401.150725,10.687024,400.559150,7.623041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,16:00:00,400.959788,6.402742,400.365050,6.375964,399.906000,6.370092,399.804475,6.352663,400.007200,6.508773,400.078100,6.695666,400.161175,6.648370,400.243425,6.651113,400.192125,6.264950,400.186350,6.216336,400.242250,6.495655,400.603250,8.155613,401.233525,11.547992,400.331025,6.705194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,16:30:00,401.246425,6.316244,400.579800,6.275139,400.306200,6.264202,400.179050,6.243255,400.222175,6.361331,400.292475,6.575763,400.315975,6.530926,400.342375,6.527128,400.257425,6.171232,400.258850,6.131702,400.301925,6.392945,400.601525,7.861875,400.998325,9.980324,401.911575,15.026475,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,17:00:00,402.432037,6.309438,401.458825,6.266448,401.137450,6.247177,400.813725,6.227407,400.772325,6.313851,400.816025,6.528851,400.790900,6.488981,400.774450,6.506261,400.731275,6.172347,400.723200,6.137389,400.769925,6.386442,401.267975,8.819281,401.289950,8.892307,401.827275,11.765191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,17:30:00,402.678738,6.238609,401.864350,6.208089,401.343050,6.191606,401.236325,6.179721,401.160300,6.247554,401.188525,6.467386,401.195325,6.430995,401.122900,6.451332,401.028000,6.121725,401.006650,6.084943,401.053450,6.331621,401.389700,8.029552,401.735650,9.868296,401.327600,7.797668,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,18:00:00,402.842950,6.210957,402.334175,6.187775,402.128350,6.176322,401.885725,6.156912,401.552025,6.201919,401.548525,6.420641,401.549100,6.384791,401.494025,6.404081,401.412600,6.080396,401.405000,6.043577,401.404800,6.300502,401.603875,7.707790,402.147975,10.954455,401.616325,8.198211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,18:30:00,402.583750,6.123788,401.848000,6.097426,401.667800,6.079854,401.312525,6.072747,401.139200,6.121281,401.082900,6.253244,401.047700,6.306720,400.938475,6.325692,400.798300,6.007864,400.756075,5.977830,400.803925,6.229731,401.297100,8.721284,401.997600,12.758915,400.797775,6.329002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,19:00:00,402.492400,6.108466,401.555275,6.074682,401.204675,6.056161,401.049550,6.050789,400.983625,6.101885,400.992675,6.154874,400.975400,6.284857,400.915700,6.314718,400.790550,5.997952,400.796475,5.974277,400.853050,6.226733,401.235700,8.230656,401.536050,10.010568,400.832750,6.472240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,19:30:00,402.445925,6.094613,401.535400,6.052294,401.234950,6.032055,401.113600,6.031310,401.066700,6.082418,401.044375,6.112215,401.066175,6.266068,401.043675,6.294125,400.969550,5.980807,400.947775,5.954284,401.004600,6.208123,401.422725,8.492450,401.774550,10.458456,402.869950,17.632182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,20:00:00,402.429613,6.069625,401.731175,6.038046,401.448275,6.017431,401.310275,6.014813,401.232850,6.073647,401.198350,6.096081,401.198900,6.258267,401.140900,6.286761,401.022550,5.972155,400.968925,5.946867,401.000800,6.200754,401.374325,8.022011,401.737600,10.245378,401.498275,8.973201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,20:30:00,402.870275,6.022408,401.862575,6.000311,401.781100,5.983493,401.547625,5.976325,401.379850,6.046283,401.345600,6.067947,401.373675,6.230119,401.310675,6.258871,401.105100,5.938109,401.075725,5.914002,401.116675,6.170182,401.438275,7.709053,401.707500,9.228519,401.135675,6.414963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,21:00:00,403.090638,6.017395,402.122550,5.969945,401.595525,5.948479,401.512025,5.941671,401.481050,6.028317,401.470275,6.049359,401.463375,6.184383,401.424775,6.241235,401.334550,5.920532,401.240525,5.898500,401.253975,6.157031,401.517850,7.368968,401.728950,8.616812,403.249975,17.791473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,21:30:00,402.713825,5.936531,401.981550,5.920458,401.917875,5.900692,401.641550,5.887165,401.496925,5.991807,401.422650,6.019211,401.373775,6.038830,401.311000,6.102189,401.214450,5.861577,401.167425,5.829263,401.202475,6.098136,401.400650,7.080290,401.534575,7.688319,401.309950,6.464960,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,22:00:00,402.779300,5.871042,402.062875,5.839903,401.865250,5.818701,401.768775,5.802238,401.758225,5.951719,401.730400,5.984652,401.667225,5.979876,401.610525,5.972184,401.554775,5.822411,401.581025,5.789482,401.658100,6.068499,401.880025,7.080024,401.930850,7.475807,402.336300,10.195898,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,22:30:00,403.956225,5.868812,402.908700,5.832049,402.399400,5.803088,402.245250,5.783149,402.199950,5.938353,402.173550,5.970309,402.157150,5.971177,402.101200,5.939070,402.097025,5.803234,402.048475,5.768606,402.090175,6.064991,402.228425,6.941883,402.255225,7.234315,402.202900,7.219820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,23:00:00,403.286275,5.850407,402.742275,5.812106,402.234725,5.799287,402.069350,5.785190,402.064775,5.955267,402.066400,5.987253,402.040925,5.983481,401.982650,5.957287,401.809025,5.804946,401.711100,5.771731,401.725450,6.086795,401.832300,6.889657,401.699925,6.366767,401.629450,6.210446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2015,23:30:00,402.548700,5.858295,402.093350,5.826680,401.528550,5.809965,401.458925,5.796943,401.352400,5.973168,401.308350,6.009227,401.270300,5.998974,401.207450,5.975675,401.160150,5.805232,401.089225,5.783718,401.119025,6.106792,401.155500,6.488563,401.150725,6.565893,400.992425,6.102772,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,00:00:00,402.200029,5.860968,401.598450,5.823472,401.447900,5.815889,401.350475,5.807060,401.362950,5.994719,401.347000,6.042845,401.345400,6.015889,401.332050,5.998594,401.276650,5.803396,401.265525,5.799772,401.314150,6.133662,401.319375,6.281742,401.613625,7.814310,401.168267,5.997148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,00:30:00,403.550213,5.886826,402.625800,5.847978,402.247525,5.832916,402.071900,5.820667,401.980025,5.994579,401.985275,6.048802,401.999125,6.016138,401.983475,5.997642,401.946125,5.793943,401.920550,5.791781,401.983600,6.135064,401.965175,6.198228,402.047250,6.475313,402.389525,8.114758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,01:00:00,403.367400,5.850527,402.725525,5.818364,402.546075,5.811978,402.496875,5.794790,402.433425,5.974115,402.416050,6.034409,402.368875,5.990226,402.297800,5.972607,402.196600,5.761020,402.139825,5.760222,402.174100,6.112722,402.147850,6.101866,402.120000,6.043437,402.120125,6.085833,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,01:30:00,404.250900,5.828180,403.189975,5.791618,402.675100,5.770236,402.587325,5.749605,402.595850,5.945052,402.596825,6.007025,402.563325,5.952025,402.553300,5.945393,402.509075,5.721120,402.517375,5.717281,402.560350,5.944207,402.588825,6.045513,402.573375,5.941875,402.598650,5.939849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,02:00:00,405.101500,5.845391,403.923400,5.797998,403.425850,5.783654,403.260975,5.763360,403.250050,5.947340,403.228000,6.011089,403.187725,5.951843,403.149850,5.958426,403.094850,5.740477,403.026625,5.738261,403.009500,5.907435,403.012275,6.076837,402.944575,5.948048,402.952575,5.965789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,02:30:00,405.317725,5.857447,404.135475,5.809527,404.014300,5.798825,403.689800,5.774513,403.538825,5.944619,403.494850,6.015894,403.403350,5.946409,403.269375,5.959466,403.125725,5.730270,402.948325,5.720008,402.852225,5.904361,402.869300,6.073850,402.725625,5.923949,402.646000,5.952866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,03:00:00,404.028388,5.800719,403.394700,5.759202,403.323700,5.749076,403.002350,5.715500,402.888725,5.927865,402.841350,6.010272,402.766325,5.915560,402.658825,5.931000,402.434775,5.643469,402.355450,5.627194,402.356000,5.872204,402.302850,6.055802,402.133050,5.905181,402.078550,5.908450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,03:30:00,403.864825,5.759030,402.800800,5.705510,402.557475,5.686343,402.431825,5.647917,402.364000,5.905357,402.334150,6.006168,402.232100,5.882909,402.217575,5.901099,402.059150,5.585707,401.976925,5.577901,401.940775,5.868740,401.767350,6.027403,401.643325,5.891779,401.619875,5.909692,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,04:00:00,403.284338,5.752978,402.369575,5.696150,402.224825,5.680448,401.940650,5.641884,401.879700,5.882279,401.851550,5.992099,401.785325,5.865795,401.660200,5.875528,401.447325,5.577369,401.363225,5.572145,401.256475,5.866563,401.099150,6.030598,400.948725,5.904607,400.928625,5.925371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,04:30:00,402.482100,5.727413,401.910675,5.678049,401.726975,5.675358,401.598425,5.642283,401.561100,5.860994,401.560325,5.975220,401.453325,5.856218,401.360725,5.853376,401.102150,5.572288,400.928225,5.557381,400.914350,5.856404,400.899500,6.016624,400.672800,5.904928,400.615825,5.925720,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,05:00:00,401.472112,5.665380,400.773900,5.609101,400.545900,5.596600,400.464950,5.556435,400.465900,5.824955,400.487400,5.959571,400.444025,5.811680,400.384275,5.806972,400.224600,5.488245,400.097300,5.479275,400.129800,5.820140,400.169100,6.015541,400.119200,5.905939,400.093550,5.915602,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,05:30:00,401.315588,5.646526,400.569650,5.575412,400.443225,5.570570,400.362300,5.543476,400.387225,5.766237,400.413975,5.907899,400.387075,5.764843,400.283275,5.766982,400.150350,5.482466,400.114750,5.473767,400.101500,5.796063,400.057125,5.990517,399.997600,5.896428,399.934150,5.906745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,06:00:00,402.010650,5.649723,400.789675,5.578733,400.532900,5.550254,400.325700,5.509074,400.223725,5.703499,400.216550,5.870226,400.148125,5.726900,400.092250,5.708702,399.968000,5.426983,399.941925,5.414033,399.925600,5.748064,399.918650,5.965770,399.851250,5.877219,399.851850,5.879818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,06:30:00,401.462000,5.582469,400.435150,5.510989,400.148575,5.491442,400.089150,5.462641,400.100850,5.609669,400.143775,5.819676,400.081225,5.666128,400.029825,5.656782,399.900475,5.391324,399.823925,5.376418,399.860800,5.700055,399.893800,5.942019,399.822925,5.854409,399.779950,5.855476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,07:00:00,401.731162,5.573553,400.684925,5.502777,400.072600,5.483769,400.016325,5.459524,399.994250,5.559735,400.032625,5.793356,399.961850,5.643363,399.925175,5.640433,399.818350,5.400984,399.789325,5.389486,399.835200,5.685212,399.869450,5.928232,399.800450,5.844898,399.804950,5.853592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,07:30:00,402.732425,5.644470,401.135775,5.548831,400.663900,5.521340,400.438050,5.502609,400.426150,5.555871,400.447175,5.791764,400.365150,5.642132,400.272700,5.653927,400.148025,5.442849,400.154650,5.433599,400.185275,5.694778,400.231050,5.922951,400.209625,5.854875,400.211875,5.867612,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,08:00:00,401.880338,5.611396,400.845125,5.548004,400.688850,5.523641,400.523875,5.495319,400.515850,5.573990,400.541300,5.805827,400.499600,5.621397,400.428900,5.644747,400.305950,5.424374,400.267450,5.407422,400.276400,5.681861,400.248825,5.931919,400.192475,5.872037,400.177400,5.875322,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,08:30:00,401.722700,5.597727,400.684875,5.517831,400.433900,5.499271,400.292650,5.464590,400.306025,5.557701,400.364975,5.798510,400.274925,5.584649,400.272450,5.619684,400.176850,5.384710,400.151600,5.374302,400.200125,5.664287,400.239550,5.946515,400.193875,5.891091,400.166275,5.889415,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,09:00:00,402.077338,5.644568,401.065950,5.550158,400.366175,5.470130,400.218225,5.437798,400.217950,5.528340,400.284625,5.769872,400.247900,5.543150,400.244125,5.585353,400.203025,5.350419,400.186775,5.338817,400.252000,5.631607,400.304575,5.945794,400.289625,5.886537,400.288400,5.887442,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,09:30:00,401.083150,5.567362,400.365850,5.490521,400.097225,5.472766,399.966100,5.429881,400.105600,5.499434,400.176250,5.742561,400.153475,5.511529,400.183325,5.566981,400.147325,5.335248,400.141525,5.322201,400.195450,5.614795,400.259375,5.950133,400.216250,5.896734,400.223525,5.898384,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,10:00:00,400.601450,5.538299,400.046050,5.464067,399.886225,5.449449,399.829925,5.418359,399.973125,5.489748,400.063050,5.748044,400.058775,5.514368,400.104900,5.571033,400.061700,5.339878,400.083950,5.333737,400.173325,5.618384,400.280475,5.983223,400.287625,5.941747,400.298375,5.948071,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,10:30:00,400.691688,5.556474,400.146225,5.488772,399.677050,5.455344,399.719350,5.425262,399.915400,5.480896,400.068625,5.762345,400.015225,5.517299,400.080700,5.572977,400.106425,5.353975,400.135150,5.346176,400.225575,5.625021,400.334325,6.009098,400.348650,5.976331,400.371925,5.988515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:00:00,400.771138,5.624264,400.248450,5.533250,399.515550,5.510244,399.504950,5.478604,399.894125,5.508442,400.082050,5.801425,400.078250,5.555305,400.270050,5.595358,400.306125,5.384618,400.261875,5.371177,400.362750,5.643992,400.497025,6.038310,400.517775,6.017343,400.549825,6.034476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,11:30:00,401.118387,5.655203,400.304575,5.562458,400.034325,5.547312,399.742700,5.510749,400.139375,5.528022,400.375000,5.819610,400.401500,5.566059,400.552400,5.610950,400.629175,5.414392,400.683600,5.396519,400.761275,5.654715,400.864975,6.055518,400.848625,6.051055,400.854925,6.071286,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,12:00:00,400.739700,5.633634,400.397525,5.555761,400.067175,5.530114,400.047025,5.489774,400.267375,5.528101,400.466725,5.831547,400.524575,5.546378,400.685600,5.597383,400.740000,5.402671,400.840825,5.379364,400.926500,5.621616,400.999025,6.077775,401.069975,6.076199,401.139600,6.100017,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,12:30:00,400.640212,5.557225,400.332975,5.475254,400.035975,5.462739,400.148400,5.427796,400.471775,5.463115,400.659925,5.791328,400.586500,5.491530,400.707700,5.537847,400.779550,5.357506,400.826050,5.348192,400.973725,5.587214,401.158025,6.096576,401.277750,6.096546,401.368500,6.119962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,13:00:00,401.032613,5.575547,400.732825,5.489497,400.323175,5.448269,400.310300,5.414434,400.665975,5.430369,400.913100,5.771890,400.911650,5.475033,401.077900,5.505659,401.100300,5.342245,401.261025,5.336140,401.341675,5.578048,401.457150,6.093212,401.488400,6.103313,401.524850,6.136269,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,13:30:00,401.662125,5.611591,401.095575,5.519464,400.868725,5.472117,400.887100,5.445282,401.174975,5.458460,401.369775,5.792077,401.445325,5.508751,401.535800,5.513094,401.552100,5.382473,401.648750,5.377816,401.730575,5.612171,401.878225,6.104461,401.926850,6.120050,401.959150,6.151605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,14:00:00,402.350300,5.709147,401.604050,5.603292,401.073450,5.539001,400.987125,5.495783,401.301475,5.501770,401.517525,5.808206,401.594475,5.534911,401.749875,5.502420,401.818150,5.403728,401.874700,5.395819,401.934400,5.622638,401.995900,6.108830,402.027100,6.132343,402.033625,6.164702,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,14:30:00,401.686300,5.664187,401.245725,5.580786,400.852250,5.509662,400.712925,5.467931,400.816325,5.470593,400.973850,5.761657,400.978825,5.497914,401.004825,5.448784,401.016425,5.383825,400.993850,5.368664,401.023825,5.593138,401.097750,6.087432,401.203275,6.116225,401.277350,6.146603,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,15:00:00,417.539625,5.687820,411.786425,5.582710,411.330525,5.538375,411.280275,5.512283,411.342750,5.520896,411.387950,5.725198,411.408375,5.546935,411.410825,5.491351,411.407450,5.463627,411.377825,5.457871,411.395525,5.623980,411.471200,5.979754,425.984375,5.980823,423.180975,5.993421,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,15:30:00,419.406138,5.982364,422.833975,5.709324,422.724550,5.693404,422.593000,5.680887,422.651975,5.658602,422.787550,5.794382,422.876450,5.692139,426.503975,5.667738,411.865375,5.542133,411.536075,5.538279,411.653100,5.708904,411.627675,6.005102,411.613900,6.015251,411.613800,6.056331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,16:00:00,402.522375,5.999953,399.922250,5.622395,399.541075,5.570704,399.534825,5.541537,399.608750,5.532834,399.669800,5.748102,399.671650,5.557027,399.668100,5.487582,399.695750,5.476335,399.692200,5.468965,399.729025,5.628640,399.813375,5.964235,399.817550,5.997029,399.829800,6.021062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,16:30:00,401.809962,5.931423,400.648875,5.600829,400.125525,5.544702,399.932475,5.507644,399.865600,5.493619,399.886550,5.672704,399.801825,5.497623,399.776275,5.445483,399.778825,5.434271,399.755250,5.426382,399.806675,5.575123,399.882700,5.889132,399.893100,5.934670,399.881100,5.951514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,17:00:00,400.855325,5.870663,400.632250,5.552647,400.251525,5.498547,400.099950,5.464310,399.979825,5.453192,399.965350,5.608937,399.926350,5.455124,399.867225,5.408005,399.849975,5.397701,399.807375,5.396069,399.800275,5.538689,399.873450,5.827080,399.899425,5.883427,399.877800,5.894886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,17:30:00,400.446400,5.839568,401.335700,5.541951,400.562250,5.485826,400.455750,5.455065,400.352550,5.439833,400.271475,5.584110,400.191825,5.445138,400.103775,5.406796,400.058375,5.398559,400.039500,5.394953,400.013800,5.525752,400.043400,5.786390,400.015350,5.850657,399.993025,5.865454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,18:00:00,400.304850,5.823910,401.467175,5.543377,400.422475,5.466360,400.365625,5.441266,400.355025,5.438726,400.360650,5.571182,400.254750,5.434667,400.135200,5.404546,400.099725,5.396056,399.986375,5.392665,399.947600,5.518536,400.005775,5.765170,400.055175,5.833156,400.056650,5.851744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,18:30:00,400.591463,5.816146,402.287275,5.558425,401.304150,5.501922,400.927750,5.467483,400.762250,5.444818,400.711750,5.568918,400.584100,5.435896,400.466225,5.410950,400.429625,5.402826,400.404875,5.396056,400.434575,5.515118,400.487575,5.737682,400.476925,5.823012,400.502950,5.845980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,19:00:00,400.930912,5.815130,402.460700,5.553906,401.776175,5.504111,401.387775,5.466827,401.239175,5.450215,401.181150,5.564439,401.062050,5.430987,400.872000,5.417985,400.784250,5.412422,400.770525,5.409299,400.812775,5.526275,400.848625,5.719178,400.836600,5.820190,400.805025,5.847617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,19:30:00,401.277388,5.803298,403.845950,5.572854,403.553050,5.548980,402.698250,5.497723,401.813725,5.460596,401.590575,5.565630,401.206350,5.430450,401.079925,5.420126,401.071250,5.413282,401.081775,5.407780,401.120375,5.517814,401.150275,5.688224,401.214625,5.803515,401.230750,5.831010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,20:00:00,401.566963,5.803773,403.836300,5.584516,402.830225,5.537082,402.521750,5.501659,402.159525,5.472567,402.060050,5.561802,401.826300,5.438504,401.599575,5.427333,401.428925,5.420883,401.393050,5.418684,401.367150,5.528442,401.412850,5.676565,401.449300,5.802028,401.470925,5.834587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,20:30:00,401.953050,5.797437,404.402325,5.605647,403.587425,5.571234,402.862800,5.530693,402.569450,5.489269,402.409025,5.577349,402.293750,5.476469,402.195300,5.462829,402.008300,5.453875,401.963225,5.449376,401.925150,5.549649,401.913100,5.657806,401.906450,5.787738,401.900475,5.821483,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,21:00:00,402.075325,5.772251,403.604700,5.567667,403.683775,5.567889,403.111925,5.534359,402.856200,5.497205,402.866750,5.580975,402.635700,5.493388,402.417350,5.477388,402.321175,5.469342,402.066275,5.462867,401.972600,5.549893,401.936650,5.624655,401.904725,5.744671,401.901275,5.785265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,21:30:00,402.575488,5.716509,403.000650,5.537796,403.115775,5.540498,402.845075,5.510595,402.684000,5.473007,402.606800,5.545519,402.526600,5.452131,402.488500,5.439380,402.455850,5.431280,402.473100,5.426715,402.498525,5.506646,402.492100,5.571904,402.560275,5.682477,402.599725,5.724965,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,22:00:00,403.312737,5.695187,404.004850,5.500767,403.939075,5.502106,403.657850,5.474220,403.479700,5.454868,403.466425,5.522222,403.406925,5.440784,403.370300,5.435369,403.300350,5.428963,403.243500,5.424791,403.225475,5.499333,403.266075,5.550933,403.267950,5.656054,403.278000,5.703974,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,22:30:00,402.987863,5.638070,404.184450,5.486048,403.665675,5.454821,403.537600,5.433184,403.433025,5.419646,403.431450,5.483436,403.329475,5.404138,403.127800,5.392676,403.024100,5.379720,403.002625,5.367289,402.996525,5.435635,402.979450,5.480179,402.943925,5.586729,402.858800,5.632924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,23:00:00,403.258850,5.561095,403.533200,5.365681,403.462125,5.351387,403.296825,5.323515,403.199750,5.317005,403.165875,5.364720,403.145350,5.292364,403.175475,5.287630,403.200675,5.283070,403.226675,5.280033,403.185400,5.349801,403.210625,5.396597,403.260025,5.520849,403.317725,5.564635,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2015,23:30:00,405.189712,5.567042,405.342850,5.406569,404.894425,5.390378,404.869850,5.364413,404.774275,5.325290,404.799825,5.379345,404.800325,5.336239,404.822475,5.332044,404.901925,5.323544,405.093050,5.325396,405.213400,5.391844,405.357925,5.417426,405.511825,5.524456,405.642350,5.578205,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,00:00:00,408.267471,5.537767,407.744000,5.384431,407.787200,5.391456,407.914350,5.368327,407.943350,5.339243,407.982725,5.386767,408.110500,5.339712,408.261650,5.325587,408.403050,5.316223,408.501100,5.306887,408.619375,5.363979,408.778950,5.372076,408.880900,5.466945,408.482733,5.533980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,00:30:00,410.703825,5.499662,410.843400,5.366606,410.665675,5.358782,410.719750,5.344438,410.680325,5.311642,410.698225,5.351050,410.698425,5.324352,410.701875,5.317895,410.746150,5.311605,410.765950,5.307545,410.809800,5.359805,410.852875,5.363361,410.896625,5.435828,410.890825,5.498743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,01:00:00,410.085725,5.455876,411.321000,5.369771,411.128325,5.367150,410.970425,5.346086,410.929400,5.307703,410.761350,5.344774,410.600950,5.317887,410.409450,5.301265,410.150450,5.289670,410.094800,5.280562,410.040475,5.319268,409.997375,5.318758,409.956925,5.375865,409.877750,5.437744,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,01:30:00,408.901000,5.375560,409.671025,5.279675,409.812200,5.282296,409.479100,5.259762,409.386975,5.235919,409.320825,5.267904,409.215600,5.248673,409.055950,5.213821,408.845825,5.219203,408.761225,5.197487,408.746000,5.230671,408.740200,5.248222,408.774950,5.292972,408.765150,5.354068,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,02:00:00,408.790962,5.313735,409.622350,5.248650,409.680225,5.241169,409.281700,5.215555,409.100125,5.177890,409.058200,5.201951,409.009425,5.181867,408.989600,5.152728,408.896200,5.142892,408.806925,5.129521,408.796950,5.194507,408.769700,5.173054,408.731025,5.231463,408.706050,5.288556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,02:30:00,408.283525,5.240200,409.089350,5.128258,409.080725,5.139961,408.987125,5.100839,408.970725,5.111111,408.884650,5.125987,408.831150,5.073701,408.711625,5.052566,408.626025,5.030265,408.464875,5.015936,408.382925,5.066598,408.272875,5.062271,408.218150,5.171495,408.206175,5.215742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,03:00:00,408.463425,5.247574,409.357950,5.120841,408.995700,5.116630,408.951225,5.096443,408.954100,5.085717,408.930625,5.092440,408.830125,5.075062,408.701550,5.078093,408.655625,5.049344,408.563725,5.049920,408.441575,5.113098,408.354250,5.089968,408.379425,5.186697,408.343350,5.243688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,03:30:00,406.239100,5.225956,407.883500,5.104494,407.737950,5.110843,407.481800,5.081983,407.325200,5.079712,407.264500,5.097142,407.041875,5.053902,406.908925,5.042168,406.630875,5.017216,406.358625,5.011281,406.167600,5.063039,405.942950,5.045576,405.773600,5.159571,405.716275,5.212497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,04:00:00,404.017175,5.217998,405.500025,5.066197,405.334700,5.069421,404.991700,5.049382,404.838175,5.054358,404.802700,5.099432,404.787100,5.025834,404.674250,5.013005,404.444500,4.996676,404.164275,4.990831,404.073125,5.046086,403.934125,5.024596,403.885175,5.161799,403.740625,5.216316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,04:30:00,403.036275,5.242921,404.589125,5.113602,404.575025,5.123996,404.096550,5.095887,404.034225,5.062537,404.022625,5.102078,403.894175,5.060804,403.786725,5.044469,403.534700,5.032567,403.380250,5.028503,403.309750,5.081020,403.190750,5.055122,402.957850,5.188628,402.809475,5.247677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,05:00:00,402.385250,5.264215,403.736950,5.144126,403.665475,5.134161,403.298650,5.118289,403.112600,5.101553,402.998900,5.134953,402.847500,5.097758,402.671200,5.080658,402.490525,5.068330,402.322100,5.057759,402.325025,5.102736,402.304150,5.077386,402.198325,5.210123,402.173825,5.269258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,05:30:00,402.239638,5.285679,402.907325,5.159309,403.008825,5.158119,402.601075,5.128664,402.453225,5.120421,402.430700,5.144335,402.364950,5.101210,402.316275,5.091064,402.265550,5.082028,402.217625,5.074521,402.191500,5.121940,402.200275,5.097730,402.214725,5.229387,402.193450,5.291386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,06:00:00,402.627338,5.294139,402.987675,5.163037,402.911600,5.160596,402.792175,5.141290,402.770400,5.128089,402.742350,5.154094,402.684700,5.117617,402.628625,5.105202,402.591800,5.097952,402.577100,5.092769,402.574800,5.137354,402.561850,5.111956,402.591075,5.239644,402.597625,5.301795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,06:30:00,402.909075,5.288428,403.474200,5.181303,403.428550,5.180452,403.265500,5.151742,403.188750,5.135577,403.159000,5.162863,403.105725,5.127869,402.988525,5.108109,402.949675,5.098889,402.931075,5.088763,402.927000,5.130066,402.914625,5.101242,402.880925,5.218641,402.883625,5.284514,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,07:00:00,402.905837,5.246566,403.215175,5.122286,403.308250,5.129335,403.185100,5.101435,403.083850,5.088228,403.029575,5.113008,403.005700,5.075173,402.937300,5.058723,402.908750,5.056219,402.870375,5.057523,402.858875,5.091328,402.823625,5.064057,402.839350,5.180086,402.823025,5.245698,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,07:30:00,402.920988,5.259709,403.557150,5.139002,403.269950,5.129650,403.217525,5.113577,403.182700,5.099677,403.182725,5.126658,403.124375,5.094069,403.041575,5.082146,402.978725,5.076357,402.966200,5.075725,402.953025,5.111055,402.886800,5.084875,402.883050,5.198261,402.908450,5.263334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,08:00:00,402.430575,5.220294,403.267800,5.115251,403.074200,5.095239,402.915675,5.069743,402.827125,5.081652,402.754500,5.092538,402.655375,5.043179,402.604900,5.032411,402.457100,5.012987,402.403025,4.996606,402.375725,5.031620,402.279500,5.004315,402.280875,5.149682,402.222750,5.210577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,08:30:00,401.749538,5.159082,402.213850,4.992589,402.105550,4.990881,401.920350,4.956740,401.922175,4.987702,401.883275,4.978616,401.826725,4.917874,401.750500,4.910585,401.706450,4.883438,401.636900,4.862993,401.617075,4.909602,401.582775,4.881434,401.620050,5.091658,401.654275,5.156663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,09:00:00,401.661625,5.158153,401.723475,4.954994,401.653575,4.949377,401.642575,4.932372,401.677425,4.942817,401.674125,4.950045,401.655050,4.909745,401.629500,4.899893,401.599950,4.887198,401.586375,4.876855,401.576300,4.929695,401.550825,4.892417,401.584250,5.102359,401.585800,5.172362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,09:30:00,401.617625,5.189200,401.644575,5.004558,401.501700,4.990134,401.445575,4.977379,401.473625,4.969507,401.501825,4.989121,401.499650,4.958911,401.507250,4.952053,401.509475,4.946257,401.523025,4.938230,401.538550,4.989718,401.521400,4.950226,401.550450,5.136497,401.565625,5.209110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,10:00:00,401.629963,5.223261,401.504050,5.053288,401.466625,5.060522,401.337725,5.041583,401.397000,5.021343,401.434200,5.045482,401.435100,5.015622,401.455750,5.004882,401.498450,4.998158,401.515850,4.987934,401.539075,5.034995,401.540650,4.995563,401.573025,5.164535,401.579400,5.242872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,10:30:00,401.354763,5.249122,401.277625,5.095254,400.914600,5.099978,400.968150,5.087901,401.075125,5.060931,401.084075,5.084692,401.132750,5.057900,401.165775,5.045905,401.218200,5.036436,401.217200,5.022850,401.232800,5.061988,401.223200,5.022955,401.244775,5.178024,401.229350,5.264478,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,11:00:00,401.109787,5.252118,400.706625,5.093085,400.459400,5.106212,400.454200,5.091163,400.732100,5.084995,400.816700,5.094865,400.793075,5.059517,400.817300,5.047012,400.805850,5.034029,400.859350,5.019873,400.877850,5.058827,400.931900,5.027806,401.024425,5.175886,401.050800,5.265654,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,11:30:00,400.966463,5.223197,400.437375,5.084916,400.314700,5.073844,400.246925,5.059764,400.423025,5.046777,400.556400,5.056435,400.632600,5.027373,400.713625,5.013022,400.795475,5.000038,400.799550,4.984839,400.844725,5.020471,400.852775,4.983098,400.883975,5.125970,400.910425,5.228779,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,12:00:00,401.041338,5.226294,400.460075,5.091247,400.564950,5.115034,400.361425,5.088913,400.470100,5.063125,400.580850,5.072947,400.627350,5.048475,400.719975,5.035526,400.869550,5.026413,400.947975,5.012588,400.962400,5.043976,400.970625,5.001239,401.008950,5.134978,401.028575,5.243522,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,12:30:00,401.122450,5.271458,400.585575,5.119012,400.154275,5.127230,400.241500,5.110166,400.476700,5.089022,400.608425,5.101323,400.764750,5.084447,400.869600,5.073315,400.855275,5.058239,400.874375,5.046143,401.022375,5.075045,401.067450,5.043062,401.116425,5.173559,401.145700,5.290759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,13:00:00,401.915450,5.286123,401.000975,5.144089,400.817750,5.165660,400.993750,5.139753,401.168525,5.101496,401.288475,5.111288,401.342000,5.093171,401.420250,5.076465,401.595900,5.061182,401.627025,5.045373,401.689025,5.072909,401.684075,5.049574,401.923350,5.180354,402.064400,5.302758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,13:30:00,402.665537,5.236419,401.982200,5.147138,401.784150,5.160680,401.948925,5.114168,402.019500,5.096705,402.054975,5.102263,402.173900,5.072027,402.269675,5.049791,402.259325,5.028962,402.427850,5.015132,402.600525,5.034704,402.595725,5.004066,402.695875,5.118265,402.715575,5.244058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,14:00:00,402.814162,5.248872,402.365500,5.149078,402.053500,5.157918,401.983275,5.137525,402.248000,5.099254,402.272150,5.110569,402.310925,5.098301,402.389825,5.087859,402.563000,5.076030,402.666275,5.061243,402.729025,5.072985,402.718325,5.033420,402.794625,5.137201,402.862150,5.263880,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,14:30:00,403.118763,5.277479,402.690075,5.183949,402.369775,5.188184,402.434700,5.174198,402.571900,5.135801,402.698750,5.145323,402.791700,5.140420,402.852500,5.125579,402.935100,5.113657,403.019950,5.101193,403.067075,5.092546,403.088150,5.052026,403.112225,5.156749,403.153575,5.288708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,15:00:00,403.181650,5.219289,402.925025,5.113047,402.582475,5.139375,402.665425,5.098939,402.850150,5.103567,402.930125,5.088060,402.921325,5.047670,402.994450,5.042196,403.080725,5.041639,403.089475,5.031173,403.106350,5.034872,403.095075,4.989807,403.107150,5.085719,403.150450,5.217788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,15:30:00,403.189275,5.216782,402.831300,5.130097,402.752500,5.141954,402.816475,5.116641,402.870950,5.081384,402.836925,5.082635,402.922375,5.081452,402.991675,5.063457,403.058625,5.053820,403.050775,5.046867,403.122050,5.059370,403.136225,5.014606,403.178325,5.094036,403.198100,5.226666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,16:00:00,403.385387,5.226446,403.199025,5.162640,402.985400,5.176652,402.971925,5.160264,403.093650,5.111772,403.164000,5.126758,403.161750,5.124917,403.173075,5.102199,403.237075,5.096569,403.282575,5.092765,403.293850,5.089384,403.307550,5.040864,403.352350,5.098363,403.408475,5.227067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,16:30:00,404.029975,5.178554,403.930350,5.169414,403.866550,5.166050,403.817850,5.145787,403.813600,5.101906,403.856825,5.130574,403.923225,5.126241,403.941400,5.099953,404.010800,5.087668,404.083825,5.074499,404.123200,5.052156,404.123125,5.000651,404.132575,5.040505,404.214150,5.161007,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,17:00:00,404.473275,5.128684,404.856625,5.069824,404.865000,5.080557,404.750675,5.046564,404.711775,5.027994,404.683000,5.027689,404.669175,5.012485,404.572500,5.002044,404.556225,4.999635,404.478950,5.000994,404.472650,5.013786,404.427050,4.970463,404.424475,5.006901,404.384025,5.124176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,17:30:00,404.107688,5.166190,404.797275,5.139157,404.925975,5.148964,404.585125,5.130355,404.400875,5.071638,404.383125,5.097413,404.341625,5.107864,404.293075,5.087381,404.292000,5.081991,404.254400,5.081442,404.172225,5.078193,404.043875,5.034142,404.016400,5.051182,404.003125,5.162873,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,18:00:00,404.564275,5.176148,404.713425,5.194215,404.791575,5.204194,404.665475,5.189115,404.621550,5.124142,404.652050,5.151069,404.719175,5.163003,404.753725,5.136249,404.784325,5.124385,404.746825,5.111507,404.762825,5.090335,404.790900,5.045818,404.799675,5.051984,404.827125,5.163523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,18:30:00,405.359800,5.152377,405.857075,5.183107,405.872675,5.187990,405.751400,5.165679,405.695825,5.119480,405.689150,5.145720,405.626625,5.143334,405.572325,5.120919,405.494400,5.110902,405.402600,5.075088,405.353075,5.059744,405.359800,5.019344,405.342850,5.026453,405.328050,5.139070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,19:00:00,405.761050,5.159944,406.231425,5.204472,406.145350,5.195703,405.961250,5.176162,405.817700,5.131811,405.774325,5.151521,405.747100,5.150551,405.726675,5.132157,405.677650,5.124741,405.684425,5.085505,405.691650,5.070659,405.700250,5.029063,405.705075,5.032353,405.770725,5.148202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,19:30:00,406.161375,5.171967,406.583675,5.231031,406.425950,5.234014,406.293550,5.205404,406.234300,5.160991,406.235775,5.176562,406.245325,5.173631,406.180750,5.153269,406.155050,5.142794,406.132475,5.101192,406.114900,5.086785,406.116100,5.046718,406.179150,5.047233,406.215200,5.159312,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,20:00:00,406.983975,5.190437,407.183550,5.261423,407.198400,5.257887,407.009150,5.234364,406.981850,5.195637,406.976575,5.204890,406.995075,5.205330,406.968500,5.184132,406.925175,5.174782,406.909125,5.129789,406.953300,5.114846,407.046825,5.074918,407.093925,5.069291,407.131200,5.179445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,20:30:00,408.179100,5.213540,408.278450,5.289403,408.488050,5.299622,408.201850,5.275531,408.199400,5.233343,408.192450,5.238462,408.200525,5.239260,408.198050,5.218589,408.214550,5.201225,408.311800,5.155653,408.246925,5.140185,408.234900,5.099764,408.227125,5.088185,408.258600,5.201253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,21:00:00,408.960200,5.220915,409.328200,5.318462,409.269625,5.317116,409.153950,5.295051,409.060550,5.256869,409.007325,5.262494,408.987525,5.261112,408.945400,5.241065,408.945150,5.211143,408.873150,5.170806,408.850375,5.155376,408.902375,5.112221,408.943375,5.095596,409.035050,5.204890,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,21:30:00,408.860425,5.205565,409.454975,5.314624,409.529150,5.321508,409.411250,5.299999,409.144275,5.260503,409.124225,5.266139,409.093825,5.256717,409.021850,5.235105,408.937575,5.194971,408.897675,5.155171,408.885550,5.137819,408.847300,5.092134,408.861875,5.073174,408.852450,5.182217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,22:00:00,408.496738,5.173091,409.271950,5.293390,409.357850,5.289814,409.192000,5.269196,409.049325,5.236126,408.941500,5.241933,408.841075,5.218369,408.733575,5.197032,408.705675,5.159462,408.596950,5.120805,408.528025,5.102846,408.420250,5.056924,408.334625,5.035143,408.338175,5.144513,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,22:30:00,407.794537,5.114991,408.491900,5.244007,408.415550,5.245866,408.288600,5.227059,408.194700,5.196088,408.104600,5.192738,408.056325,5.157131,408.001650,5.136798,407.887200,5.098679,407.756875,5.057539,407.740375,5.036564,407.733450,4.989467,407.719325,4.969852,407.670675,5.079929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,23:00:00,407.296375,5.077575,407.989625,5.213014,407.908075,5.213952,407.762900,5.188939,407.581275,5.156729,407.515550,5.147212,407.480950,5.111575,407.437075,5.099240,407.340025,5.062373,407.281775,5.026155,407.242925,5.004321,407.153200,4.959252,407.136200,4.936223,407.162975,5.042941,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2015,23:30:00,406.927213,5.042393,407.580825,5.184012,407.396150,5.171207,407.315725,5.153737,407.244825,5.123481,407.102000,5.108161,407.024100,5.078568,406.981250,5.064196,406.874900,5.025590,406.900400,4.986559,406.872800,4.966978,406.845625,4.921704,406.811700,4.898548,406.822000,5.006463,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,00:00:00,406.792971,5.028230,407.388850,5.174725,407.270075,5.162025,407.141175,5.135516,407.056050,5.102065,406.986075,5.076636,406.919775,5.060151,406.848500,5.046825,406.762750,5.011501,406.743925,4.980341,406.713050,4.958341,406.685600,4.910493,406.681500,4.885643,406.732233,4.996281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,00:30:00,406.621750,4.985166,407.159600,5.147507,407.071050,5.137579,406.983525,5.103307,406.911050,5.070110,406.861700,5.052929,406.837225,5.031585,406.811750,5.013750,406.740725,4.972751,406.639650,4.936106,406.567450,4.913496,406.521400,4.863313,406.529600,4.835372,406.566925,4.943718,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,01:00:00,406.624950,4.953959,407.205700,5.094553,407.105750,5.092114,406.961125,5.068522,406.956300,5.036431,406.918850,5.020669,406.815500,4.995424,406.752175,4.975032,406.774900,4.935748,406.696075,4.905603,406.645900,4.889251,406.610100,4.844239,406.575225,4.820020,406.612400,4.924231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,01:30:00,406.675925,4.964781,407.179550,5.116558,407.321475,5.125849,407.137925,5.100326,407.004000,5.061397,406.988575,5.045361,406.915425,5.030427,406.889500,5.012518,406.777550,4.965845,406.694100,4.934075,406.680725,4.915354,406.627800,4.863985,406.594625,4.827311,406.626400,4.926180,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,02:00:00,406.493525,4.893671,406.956875,5.048706,407.013775,5.062276,406.925125,5.043801,406.809050,5.008887,406.813925,4.992881,406.731775,4.964867,406.684775,4.932940,406.553975,4.877504,406.504875,4.845334,406.499200,4.825359,406.456500,4.776441,406.432475,4.746011,406.416150,4.845350,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,02:30:00,406.478600,4.873657,407.025175,5.038419,407.135150,5.038146,406.897350,5.007489,406.781825,4.975720,406.731050,4.956232,406.659025,4.934700,406.610200,4.917742,406.506725,4.868786,406.446875,4.837813,406.450725,4.820662,406.436425,4.771195,406.401500,4.739224,406.416500,4.832977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,03:00:00,406.293100,4.840120,406.843250,5.007556,407.001925,5.012563,406.767350,4.989005,406.635375,4.945556,406.596600,4.923505,406.480500,4.903531,406.373650,4.876098,406.302100,4.829128,406.262050,4.793375,406.259175,4.777496,406.252650,4.730298,406.218400,4.699535,406.243800,4.794453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,03:30:00,406.167863,4.819347,406.591600,4.981478,406.635025,4.973407,406.529600,4.954888,406.510850,4.920675,406.433475,4.886703,406.416200,4.884384,406.294875,4.863033,406.192450,4.816802,406.152075,4.781169,406.146225,4.764413,406.105600,4.715526,406.096925,4.680409,406.094925,4.772875,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,04:00:00,405.941825,4.774324,406.585200,4.966978,406.541100,4.953383,406.420850,4.933719,406.312700,4.896001,406.277425,4.858626,406.198950,4.857114,406.114625,4.830323,406.068950,4.782225,406.029175,4.742029,405.984000,4.726408,405.936075,4.676345,405.869850,4.638851,405.879800,4.724452,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,04:30:00,405.863812,4.747406,406.592375,4.943582,406.507975,4.924402,406.452975,4.901695,406.399675,4.863646,406.236600,4.833708,406.177175,4.825823,406.021250,4.800536,405.910925,4.751970,405.861875,4.715155,405.842700,4.697464,405.814050,4.647476,405.817000,4.613258,405.823950,4.698491,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,05:00:00,405.884200,4.706586,406.380775,4.892409,406.242550,4.863755,406.179075,4.854777,406.132600,4.819293,406.111200,4.793272,406.083000,4.779262,405.996700,4.753640,405.931950,4.708216,405.888400,4.672566,405.877025,4.657627,405.842875,4.609727,405.848700,4.575835,405.875900,4.658497,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,05:30:00,406.231625,4.709353,406.779150,4.907495,406.761300,4.883972,406.573500,4.866990,406.542350,4.830927,406.500125,4.808109,406.467450,4.798361,406.420425,4.773398,406.364775,4.726074,406.327525,4.690130,406.334550,4.674042,406.314150,4.625097,406.283975,4.586531,406.284675,4.662277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,06:00:00,406.706737,4.714142,407.165700,4.888876,407.067750,4.877722,406.997775,4.859555,406.986600,4.826978,406.974425,4.806697,406.966725,4.798216,406.902425,4.775797,406.826375,4.732868,406.787800,4.699242,406.730625,4.684143,406.729925,4.634002,406.690200,4.596456,406.702825,4.671486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,06:30:00,407.415087,4.709025,407.575400,4.892013,407.521950,4.875728,407.512325,4.855641,407.513050,4.831042,407.536725,4.810631,407.555875,4.799455,407.541275,4.775296,407.491800,4.734118,407.503250,4.698461,407.529350,4.682245,407.552700,4.632224,407.572975,4.590874,407.591775,4.663797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,07:00:00,408.400300,4.713243,408.729425,4.883472,408.756075,4.877714,408.736625,4.848387,408.685725,4.831142,408.624600,4.813234,408.619150,4.804104,408.589650,4.780785,408.557300,4.740820,408.504175,4.709087,408.515750,4.694988,408.479700,4.645364,408.447325,4.605722,408.448300,4.674576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,07:30:00,408.598450,4.810032,409.138550,4.961327,409.090450,4.943306,408.984600,4.917822,408.907500,4.896564,408.843000,4.878174,408.766300,4.878394,408.682275,4.862861,408.604025,4.827848,408.602375,4.804955,408.599750,4.797669,408.593800,4.754867,408.591475,4.726808,408.606350,4.800226,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,08:00:00,408.776363,4.970463,409.352975,5.085364,409.159125,5.072529,409.025175,5.053268,408.965925,5.032702,408.944400,5.017464,408.904650,5.025196,408.890675,5.017647,408.840725,4.987037,408.792800,4.972237,408.796450,4.967845,408.756350,4.928429,408.751375,4.903548,408.745625,4.973315,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,08:30:00,408.770475,5.076986,409.048100,5.216064,408.952150,5.205490,408.922875,5.201561,408.885250,5.176571,408.889875,5.164504,408.866100,5.167483,408.820100,5.149654,408.796075,5.120914,408.770025,5.095088,408.760700,5.087441,408.746275,5.046438,408.735425,5.008667,408.745450,5.068135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,09:00:00,408.781187,5.130185,408.800825,5.309439,408.829975,5.302052,408.761075,5.303174,408.782425,5.283919,408.792350,5.267427,408.787675,5.255530,408.771850,5.229991,408.745475,5.195860,408.736625,5.159573,408.748925,5.147326,408.743250,5.103020,408.727425,5.059361,408.747950,5.116792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,09:30:00,409.030312,5.223177,408.756150,5.395114,408.665175,5.395098,408.686100,5.400327,408.726225,5.395395,408.743850,5.366613,408.740100,5.349220,408.837700,5.326577,408.902000,5.289848,408.941575,5.255662,408.946925,5.243914,408.941850,5.199448,408.954950,5.157338,409.011800,5.216935,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,10:00:00,409.036200,5.286327,408.656775,5.485871,408.645775,5.476746,408.640400,5.482209,408.674925,5.490987,408.749150,5.457069,408.837375,5.431374,408.894625,5.401294,408.930650,5.360738,408.952875,5.316392,408.993850,5.302452,408.995125,5.256499,408.984725,5.212058,408.985050,5.271658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,10:30:00,409.157438,5.338352,408.585175,5.542338,408.589650,5.537704,408.639075,5.544342,408.695900,5.565156,408.754650,5.520586,408.778225,5.489746,408.864875,5.456988,408.976500,5.414476,409.032975,5.369820,409.060825,5.356887,409.109525,5.306575,409.117425,5.264654,409.160550,5.322407,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,11:00:00,409.423062,5.401889,408.818800,5.585426,408.682825,5.591280,408.752125,5.599191,408.819100,5.621544,408.868100,5.569647,408.974575,5.544646,409.160175,5.517862,409.296900,5.471275,409.314925,5.429639,409.331000,5.419976,409.334075,5.368937,409.342200,5.336972,409.392875,5.395979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,11:30:00,409.246038,5.484709,408.418700,5.659754,408.241325,5.664967,408.283025,5.688534,408.504175,5.723927,408.634225,5.656835,408.807175,5.635425,408.870825,5.616775,409.038275,5.567995,409.129000,5.516891,409.147225,5.503584,409.130200,5.449061,409.166150,5.414880,409.186675,5.476743,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,12:00:00,408.831525,5.523728,408.070075,5.686908,408.005950,5.709724,407.911125,5.731371,408.046200,5.796687,408.178900,5.711451,408.264425,5.690380,408.464750,5.664591,408.593550,5.615267,408.604950,5.560157,408.677850,5.543482,408.697250,5.483949,408.726625,5.448412,408.738475,5.511751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,12:30:00,408.451350,5.562900,407.552925,5.703573,407.450500,5.719031,407.580925,5.734386,407.772500,5.826051,407.848650,5.754351,407.989050,5.727643,408.194200,5.696927,408.266175,5.653829,408.288125,5.601513,408.349450,5.586127,408.371775,5.526965,408.356675,5.483954,408.377600,5.547981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,13:00:00,408.164225,5.583506,407.125600,5.700266,407.130625,5.719768,407.197250,5.731073,407.469075,5.869426,407.543800,5.791135,407.595975,5.754985,407.809175,5.723763,407.849500,5.677707,407.909475,5.625139,407.978750,5.609572,407.987550,5.547977,408.021200,5.499629,408.070175,5.567725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,13:30:00,407.849438,5.611248,406.965550,5.718675,406.969100,5.723885,407.042925,5.742430,407.183500,5.891296,407.201275,5.840674,407.307900,5.803922,407.507800,5.760551,407.531225,5.715044,407.641275,5.661856,407.700925,5.645727,407.726150,5.584172,407.700200,5.532506,407.723150,5.592364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,14:00:00,407.384700,5.609310,406.494875,5.685968,406.485550,5.709054,406.645750,5.724474,406.681350,5.868285,406.798000,5.834931,406.971025,5.812246,407.099000,5.762708,407.259400,5.716331,407.248700,5.663639,407.280925,5.648365,407.259475,5.587657,407.272650,5.532454,407.295525,5.585313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,14:30:00,407.403163,5.649328,406.449050,5.707172,406.428925,5.737727,406.489125,5.747471,406.535475,5.870209,406.628525,5.850731,406.760225,5.868345,406.941500,5.812771,407.145700,5.761303,407.205375,5.717256,407.231125,5.701057,407.307625,5.638850,407.317650,5.582762,407.385750,5.627301,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,15:00:00,407.885338,5.649259,407.099675,5.700589,407.119200,5.710390,407.268625,5.719250,407.317850,5.780158,407.400025,5.824798,407.510575,5.848403,407.671300,5.805343,407.798050,5.757904,407.856700,5.709305,407.909875,5.693364,407.942375,5.635584,407.951450,5.583740,407.983200,5.626749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,15:30:00,409.045062,5.667485,408.298200,5.712393,408.219400,5.720962,408.226775,5.745774,408.383950,5.781534,408.521350,5.848886,408.574475,5.846960,408.688550,5.817197,408.872550,5.774535,409.026050,5.738297,409.114525,5.721870,409.103600,5.665556,409.139275,5.614729,409.190750,5.647734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,16:00:00,409.410575,5.662576,409.290600,5.711044,409.257350,5.717627,409.283775,5.733254,409.319475,5.739536,409.374875,5.827000,409.397725,5.808735,409.367000,5.786199,409.328125,5.768744,409.335750,5.733023,409.301450,5.715467,409.287525,5.663518,409.290550,5.605510,409.312225,5.632219,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,16:30:00,408.946275,5.646325,409.256875,5.708457,409.140375,5.716375,409.116200,5.729417,409.083925,5.703684,409.095450,5.795191,409.052050,5.768006,409.015975,5.758468,408.959025,5.748849,408.940325,5.719527,408.899425,5.705065,408.878325,5.650265,408.815475,5.597483,408.776325,5.617560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,17:00:00,408.247325,5.566807,408.619825,5.654787,408.506125,5.661375,408.507550,5.659590,408.432100,5.630994,408.432075,5.727825,408.372525,5.685537,408.306175,5.668880,408.238225,5.664955,408.201575,5.630255,408.186150,5.615274,408.177350,5.559017,408.166700,5.503453,408.158800,5.518809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,17:30:00,408.177750,5.515646,408.769450,5.641096,408.637150,5.644354,408.553725,5.640775,408.510925,5.596045,408.450100,5.685033,408.401050,5.650240,408.297050,5.630606,408.200125,5.618927,408.152250,5.587302,408.132100,5.569675,408.072825,5.512563,408.040400,5.459731,408.011775,5.467027,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,18:00:00,407.433550,5.441309,407.855300,5.576647,407.865025,5.587084,407.819775,5.577784,407.755875,5.534923,407.746600,5.627418,407.661750,5.594343,407.534850,5.557753,407.448075,5.540288,407.382525,5.504606,407.332975,5.487444,407.335450,5.435806,407.314775,5.382268,407.322000,5.388357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,18:30:00,407.150038,5.350806,407.633375,5.511902,407.551250,5.522365,407.485925,5.518071,407.442275,5.487491,407.395475,5.561678,407.371075,5.527118,407.252775,5.475831,407.202475,5.456887,407.160250,5.416341,407.155575,5.395245,407.152375,5.344832,407.118775,5.285260,407.114125,5.285364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,19:00:00,407.520225,5.261826,408.231825,5.443135,407.952325,5.437782,407.884775,5.441070,407.854000,5.429628,407.848075,5.488808,407.787975,5.451465,407.678225,5.388244,407.594950,5.371296,407.530925,5.325992,407.518800,5.302506,407.465750,5.251798,407.437600,5.191023,407.442900,5.186191,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,19:30:00,407.032550,5.146033,407.695475,5.321097,407.643700,5.314383,407.510825,5.310308,407.462275,5.321325,407.320050,5.366982,407.220900,5.324010,407.126825,5.268691,407.080250,5.246506,407.050075,5.200817,407.030350,5.175980,406.974900,5.131447,406.947775,5.076077,406.944500,5.074151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,20:00:00,407.088600,5.121059,407.477025,5.263688,407.453600,5.266440,407.394600,5.259092,407.328950,5.264041,407.283650,5.287440,407.269475,5.261778,407.202100,5.233238,407.127325,5.215483,407.097950,5.182975,407.068575,5.159222,407.045600,5.114152,407.041100,5.062504,407.014525,5.059797,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,20:30:00,406.517012,5.034183,407.257475,5.207291,407.106275,5.197112,406.992925,5.196505,406.921200,5.205987,406.842875,5.216414,406.808250,5.191962,406.737775,5.160976,406.640150,5.138196,406.563100,5.097942,406.535800,5.069683,406.480075,5.022271,406.410725,4.962298,406.375600,4.951077,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,21:00:00,406.097188,4.947199,406.410250,5.070590,406.439650,5.071137,406.380700,5.068049,406.359800,5.095444,406.325775,5.077907,406.289375,5.060826,406.236700,5.053760,406.168625,5.037536,406.128350,5.004798,406.113925,4.979544,406.076450,4.938019,406.051950,4.889466,406.042050,4.885929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,21:30:00,405.784387,4.920442,406.240275,5.043679,406.167250,5.041075,406.100000,5.039119,406.039450,5.053837,405.977325,5.030885,405.929175,5.020339,405.884550,5.026809,405.828800,5.019165,405.776350,4.988027,405.749200,4.962857,405.750000,4.917973,405.733200,4.865689,405.738950,4.857431,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,22:00:00,405.839800,4.922329,406.314075,5.040331,406.250125,5.029295,406.189900,5.028289,406.119675,5.039805,406.068125,5.020645,405.983700,5.014472,405.945650,5.022463,405.937525,5.022955,405.895100,4.996610,405.863325,4.974126,405.856975,4.930755,405.840275,4.879419,405.836450,4.865887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,22:30:00,406.068625,4.933858,406.433950,5.037029,406.323325,5.028363,406.290575,5.022187,406.262950,5.036117,406.235875,5.027246,406.217125,5.020332,406.198075,5.028756,406.131400,5.037532,406.119250,5.013303,406.113900,4.989082,406.098750,4.947303,406.091250,4.895336,406.078425,4.882788,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,23:00:00,406.171900,4.929775,406.524950,5.025132,406.554675,5.014337,406.493500,5.008059,406.481500,5.035475,406.409450,5.028292,406.363225,5.012958,406.290100,5.021088,406.246875,5.037744,406.183550,5.011622,406.144300,4.982899,406.127475,4.943275,406.106800,4.887039,406.122700,4.873206,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2015,23:30:00,405.677375,4.898135,406.173000,4.949473,406.116575,4.917282,406.039550,4.914831,406.026500,4.976328,405.995550,4.954145,405.955475,4.928186,405.871800,4.945650,405.753850,5.004347,405.665300,4.983551,405.646025,4.956577,405.617600,4.915136,405.578400,4.861480,405.545875,4.844428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,00:00:00,405.070600,4.926999,405.433425,4.901431,405.384275,4.887650,405.332175,4.878364,405.283900,4.920600,405.272575,4.895065,405.172750,4.889464,405.131125,4.911435,405.098200,4.998090,405.072050,5.012528,405.054075,4.989892,405.029750,4.950529,405.003250,4.906076,404.996100,4.899432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,00:30:00,405.208543,5.006950,405.583767,4.974569,405.463325,4.948124,405.439075,4.943238,405.387825,4.961904,405.325125,4.951392,405.304125,4.951639,405.252350,4.963394,405.247850,5.044835,405.252800,5.089711,405.232350,5.071843,405.211550,5.034270,405.169400,4.989440,405.156075,4.982482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,01:00:00,405.305750,5.106786,405.761500,5.040480,405.706025,5.030258,405.633025,5.024921,405.575325,5.030453,405.553850,5.031373,405.499400,5.037707,405.428600,5.047279,405.405350,5.121106,405.370825,5.188922,405.326675,5.177290,405.290575,5.144931,405.230375,5.104865,405.245925,5.102991,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,01:30:00,405.314462,5.210515,405.770950,5.129750,405.674900,5.121700,405.541825,5.117971,405.529425,5.131316,405.512175,5.127710,405.466800,5.126141,405.418875,5.136546,405.370675,5.205874,405.377575,5.296715,405.343125,5.292718,405.330375,5.260506,405.279775,5.214238,405.236750,5.208331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,02:00:00,405.367262,5.283849,405.608225,5.185162,405.517750,5.165067,405.482875,5.162710,405.500650,5.183127,405.491650,5.176953,405.460975,5.176889,405.407050,5.185073,405.363325,5.240159,405.377600,5.347469,405.357225,5.373853,405.349875,5.344077,405.317225,5.292832,405.312100,5.278595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,02:30:00,405.547262,5.317323,405.756750,5.208131,405.694775,5.183379,405.677700,5.178795,405.646275,5.198859,405.613300,5.193439,405.570000,5.186148,405.539550,5.195019,405.530300,5.233250,405.532175,5.324242,405.556075,5.414180,405.563450,5.384830,405.537475,5.329369,405.543650,5.310010,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,03:00:00,405.951200,5.331916,406.191400,5.181025,406.088275,5.152983,406.038725,5.147309,406.038125,5.168774,406.019175,5.163046,405.978275,5.157664,405.946775,5.167479,405.916325,5.195105,405.908400,5.268776,405.963725,5.426953,405.953775,5.406565,405.958375,5.349510,405.937450,5.326737,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,03:30:00,406.452812,5.368507,406.573700,5.216217,406.513400,5.206755,406.516450,5.202305,406.497300,5.199608,406.479825,5.202421,406.473000,5.208286,406.447275,5.217118,406.430300,5.236185,406.431975,5.279593,406.464700,5.418741,406.466800,5.443464,406.485900,5.393861,406.475475,5.375940,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,04:00:00,406.999925,5.452047,407.129075,5.318416,407.090125,5.306495,407.058275,5.307654,407.039125,5.305268,407.036300,5.311273,407.028250,5.316580,406.983475,5.323414,406.967950,5.338093,406.968125,5.362725,406.988375,5.432605,407.026575,5.530618,407.035175,5.482207,407.029425,5.468314,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,04:30:00,407.483463,5.519149,407.650975,5.380630,407.603700,5.371012,407.565125,5.366918,407.566775,5.377436,407.557125,5.373542,407.540725,5.373675,407.521200,5.378044,407.480450,5.385816,407.460575,5.400628,407.480725,5.429915,407.495650,5.610529,407.487650,5.550910,407.468875,5.534052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,05:00:00,407.769462,5.553494,407.930775,5.379034,407.874050,5.362678,407.870325,5.354487,407.854025,5.384242,407.833225,5.371356,407.797725,5.360264,407.780525,5.420305,407.760500,5.362709,407.746250,5.374011,407.729000,5.408495,407.789225,5.654952,407.768350,5.591683,407.754800,5.567666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,05:30:00,407.684025,5.575820,408.024475,5.355261,407.887600,5.333801,407.843900,5.324184,407.819500,5.344259,407.784925,5.328690,407.783150,5.326372,407.741200,5.448911,407.683625,5.412265,407.646875,5.339846,407.627825,5.353923,407.649675,5.590266,407.633150,5.622384,407.588850,5.595453,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,06:00:00,407.252962,5.578428,407.681675,5.376848,407.609825,5.367631,407.491475,5.363671,407.470875,5.355404,407.414375,5.352668,407.357425,5.347649,407.343350,5.454133,407.276400,5.467243,407.234075,5.375403,407.191025,5.375103,407.157650,5.471685,407.145675,5.617396,407.109200,5.600423,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,06:30:00,406.926075,5.596848,407.188700,5.414523,407.204200,5.409444,407.120300,5.405745,407.046425,5.397730,407.017525,5.391712,406.955900,5.385291,406.938525,5.455069,406.889600,5.503590,406.844300,5.408411,406.826250,5.399669,406.810975,5.468517,406.821150,5.576297,406.796675,5.620486,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,07:00:00,406.840075,5.608460,407.102175,5.429327,407.015700,5.420520,406.956250,5.414540,406.947400,5.411644,406.908900,5.398935,406.864550,5.395900,406.817400,5.428602,406.823500,5.523749,406.764950,5.427740,406.749800,5.413231,406.761925,5.466485,406.745050,5.508492,406.766375,5.637995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,07:30:00,406.800563,5.622323,407.022275,5.470265,407.029800,5.464916,406.973500,5.458925,406.916575,5.443304,406.875000,5.439347,406.855475,5.438468,406.786225,5.445740,406.793400,5.526956,406.750750,5.502146,406.738375,5.452961,406.729850,5.479564,406.709325,5.494121,406.738325,5.652618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,08:00:00,406.805625,5.653692,406.990250,5.538826,406.992450,5.537814,406.934325,5.529912,406.902675,5.502561,406.870800,5.502343,406.860475,5.505312,406.795125,5.509894,406.759925,5.553983,406.758200,5.599960,406.738475,5.546217,406.705550,5.520223,406.703800,5.516998,406.728175,5.683526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,08:30:00,406.671975,5.655550,406.929050,5.581181,406.891550,5.573849,406.824200,5.559590,406.809725,5.542091,406.781300,5.535240,406.757750,5.526888,406.672125,5.531884,406.651225,5.548221,406.652425,5.639631,406.634300,5.606275,406.591350,5.526326,406.593475,5.505015,406.588425,5.673981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,09:00:00,406.542300,5.646846,406.752000,5.598779,406.651625,5.587621,406.586175,5.575041,406.568850,5.556758,406.564175,5.548566,406.545925,5.539151,406.535875,5.543678,406.495700,5.552699,406.507975,5.644327,406.491675,5.619033,406.448350,5.517863,406.432725,5.497406,406.440600,5.660908,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,09:30:00,406.115025,5.652874,406.383175,5.598532,406.242550,5.582234,406.204925,5.564913,406.163175,5.574925,406.148625,5.556472,406.098275,5.533845,406.091400,5.555282,406.076600,5.559347,406.066450,5.633317,406.023950,5.629131,405.978775,5.501115,405.967650,5.461882,405.955700,5.663524,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,10:00:00,405.616875,5.550430,405.610675,5.492477,405.558475,5.460618,405.534375,5.440810,405.536850,5.482034,405.535150,5.435932,405.514300,5.389633,405.495350,5.412506,405.469050,5.376676,405.486500,5.456486,405.486925,5.529178,405.424650,5.355201,405.406250,5.294962,405.446100,5.537913,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,10:30:00,405.711425,5.520182,405.573325,5.380093,405.475650,5.366063,405.440850,5.353785,405.498050,5.357326,405.528650,5.338624,405.527575,5.328627,405.561350,5.343774,405.577425,5.319564,405.601950,5.333076,405.635275,5.451325,405.649875,5.366363,405.673925,5.311982,405.744525,5.552657,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,11:00:00,405.853825,5.553593,405.801350,5.429125,405.730625,5.423600,405.719800,5.414855,405.756925,5.415003,405.741875,5.398622,405.731525,5.384525,405.740750,5.393216,405.736400,5.365100,405.743375,5.355535,405.772150,5.479604,405.740375,5.392597,405.739350,5.361102,405.778100,5.571690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,11:30:00,405.666113,5.581449,405.589625,5.449486,405.508375,5.447975,405.506025,5.438260,405.508225,5.433805,405.522875,5.422269,405.528550,5.414691,405.529200,5.424120,405.522225,5.398523,405.545775,5.397313,405.566625,5.485888,405.555150,5.424788,405.586175,5.434970,405.633875,5.611199,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,12:00:00,405.832712,5.621290,405.698325,5.526500,405.645475,5.517025,405.628475,5.512173,405.630725,5.497222,405.656425,5.494947,405.674575,5.492967,405.707250,5.493943,405.749025,5.474002,405.763925,5.472921,405.794175,5.484104,405.779475,5.489917,405.785850,5.502220,405.814350,5.643795,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,12:30:00,405.731900,5.559637,405.583550,5.464956,405.553025,5.441284,405.536050,5.428405,405.558350,5.442051,405.590550,5.428953,405.592375,5.402511,405.610225,5.393188,405.629275,5.376307,405.617850,5.365592,405.637200,5.367179,405.639825,5.391173,405.632325,5.423177,405.686700,5.563521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,13:00:00,405.796725,5.524807,405.681950,5.409167,405.599325,5.399432,405.605000,5.389524,405.618600,5.384688,405.615925,5.385917,405.627450,5.374394,405.646650,5.363259,405.675800,5.351665,405.688650,5.345749,405.720650,5.347150,405.725675,5.352028,405.726950,5.397735,405.767725,5.535357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,13:30:00,405.815362,5.502540,405.751150,5.413452,405.684450,5.401644,405.668700,5.390971,405.648500,5.378253,405.658475,5.379042,405.693900,5.360872,405.715925,5.346874,405.708500,5.333266,405.731150,5.326462,405.717975,5.328694,405.733075,5.329179,405.747275,5.354994,405.771500,5.511126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,14:00:00,405.653075,5.468437,405.496875,5.350829,405.430775,5.336248,405.422650,5.328558,405.440275,5.332629,405.468700,5.327483,405.480650,5.311851,405.531175,5.297659,405.552375,5.284006,405.560325,5.279146,405.565275,5.279509,405.563525,5.268623,405.600150,5.286903,405.634575,5.479523,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,14:30:00,405.842800,5.449977,405.599950,5.346779,405.566875,5.328875,405.575825,5.318705,405.584825,5.312858,405.632000,5.312492,405.677675,5.295162,405.714225,5.276694,405.730225,5.262901,405.740125,5.256573,405.753675,5.261197,405.777700,5.248552,405.799625,5.265417,405.841950,5.465391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,15:00:00,406.060237,5.463934,405.981000,5.377878,405.893600,5.358512,405.896550,5.342351,405.900150,5.330178,405.910775,5.327667,405.903500,5.323459,405.927650,5.310327,405.942025,5.300926,405.954100,5.294297,405.990050,5.294867,405.966625,5.283190,405.982900,5.304894,406.034775,5.478809,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,15:30:00,405.849125,5.398253,405.932350,5.344160,405.877775,5.332107,405.828400,5.312844,405.817375,5.295481,405.799975,5.294392,405.789000,5.273893,405.764975,5.253759,405.754025,5.233723,405.761725,5.222207,405.747675,5.216347,405.747775,5.203828,405.740675,5.229837,405.777525,5.388916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,16:00:00,405.698500,5.343261,405.665950,5.263517,405.643075,5.259744,405.610550,5.251005,405.617700,5.238405,405.629200,5.242043,405.632175,5.245673,405.638025,5.229207,405.615500,5.223105,405.617000,5.218090,405.620375,5.221172,405.616800,5.213374,405.638325,5.225226,405.650050,5.344467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,16:30:00,405.585175,5.284777,405.689975,5.272059,405.634950,5.255473,405.598775,5.239938,405.572700,5.231011,405.571725,5.225494,405.543675,5.206324,405.566100,5.191612,405.535875,5.178264,405.538200,5.167807,405.528700,5.162946,405.526000,5.149543,405.524400,5.158150,405.543775,5.241789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,17:00:00,405.646550,5.189256,405.797900,5.149775,405.782275,5.132420,405.775275,5.124455,405.771425,5.119528,405.730625,5.119565,405.723800,5.114424,405.697675,5.099571,405.653600,5.087978,405.643200,5.078476,405.627550,5.076765,405.641375,5.070230,405.610900,5.085014,405.634700,5.169591,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,17:30:00,405.599937,5.186553,406.002600,5.174268,405.854650,5.142122,405.779700,5.127643,405.758475,5.120279,405.743675,5.120827,405.718800,5.114422,405.670550,5.100566,405.604525,5.085847,405.579725,5.075143,405.586050,5.073891,405.561200,5.068523,405.576325,5.085877,405.592625,5.174699,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,18:00:00,405.729513,5.181055,405.979850,5.147920,405.942000,5.128333,405.923775,5.119051,405.914775,5.113098,405.878600,5.111607,405.883400,5.101938,405.837650,5.089266,405.787300,5.080884,405.770175,5.074398,405.730500,5.074747,405.724725,5.070882,405.668750,5.083473,405.654475,5.162604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,18:30:00,405.295987,5.163511,405.766150,5.153462,405.639550,5.128741,405.571225,5.117059,405.528025,5.110507,405.488875,5.104037,405.436175,5.096440,405.378225,5.080938,405.344850,5.070322,405.286650,5.061263,405.262675,5.054256,405.256525,5.050681,405.209925,5.064127,405.198875,5.145534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,19:00:00,405.168875,5.169180,405.367825,5.112528,405.303575,5.104090,405.301825,5.099758,405.261050,5.095322,405.250850,5.093368,405.223275,5.085006,405.196125,5.076461,405.158200,5.066300,405.142225,5.058877,405.144975,5.055954,405.132025,5.055208,405.109575,5.065056,405.124625,5.156123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,19:30:00,405.182400,5.182445,405.399725,5.142600,405.354675,5.134599,405.314850,5.126973,405.297475,5.120686,405.300275,5.118418,405.295200,5.119342,405.247350,5.109496,405.201600,5.102419,405.171550,5.097374,405.157025,5.098517,405.137175,5.096550,405.114525,5.104622,405.129375,5.175758,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,20:00:00,405.146937,5.208750,405.493875,5.217954,405.389700,5.196010,405.329725,5.186555,405.284150,5.176993,405.272925,5.178134,405.261300,5.167216,405.212525,5.160830,405.164050,5.150916,405.138350,5.143884,405.101900,5.143309,405.065850,5.137046,405.033900,5.138507,405.017500,5.183188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,20:30:00,404.817225,5.160259,405.204075,5.180813,405.118925,5.160227,405.113875,5.153404,405.088850,5.146097,405.070525,5.142123,405.044550,5.135461,404.994100,5.125765,404.949775,5.116272,404.883200,5.109243,404.863350,5.104547,404.789525,5.099743,404.731050,5.102525,404.710350,5.129719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,21:00:00,404.210713,5.087635,404.650400,5.130148,404.571750,5.116073,404.502625,5.103849,404.472950,5.107795,404.435850,5.094863,404.378000,5.081491,404.280950,5.062363,404.230125,5.046084,404.219475,5.038113,404.169450,5.034030,404.122400,5.023177,404.088600,5.021530,404.043900,5.037734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,21:30:00,403.929138,5.044756,404.224800,5.080655,404.180075,5.067884,404.125250,5.056746,404.080350,5.052997,404.065875,5.046930,404.031675,5.033450,403.969900,5.019821,403.935350,5.007665,403.954625,4.998774,403.949050,4.999275,403.925200,4.996203,403.901250,4.992401,403.864650,5.002550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,22:00:00,403.649900,4.940012,404.041200,5.005748,403.973875,4.987099,403.896475,4.966342,403.857375,4.967223,403.822550,4.955031,403.785200,4.939557,403.736775,4.922371,403.710875,4.905505,403.675600,4.897679,403.662675,4.894927,403.615550,4.880508,403.600125,4.877597,403.548975,4.876401,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,22:30:00,403.457137,4.880948,403.724275,4.914829,403.670650,4.890517,403.660825,4.888391,403.632325,4.882141,403.590400,4.881929,403.567100,4.870571,403.528125,4.852753,403.472350,4.837972,403.455225,4.829784,403.436550,4.831718,403.444450,4.828283,403.397875,4.829444,403.401550,4.836038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,23:00:00,403.328138,4.837280,403.613900,4.875763,403.549550,4.858289,403.488950,4.849542,403.440050,4.840254,403.432550,4.837557,403.415050,4.824113,403.370950,4.806328,403.329725,4.792060,403.309025,4.780871,403.288725,4.776043,403.308100,4.773437,403.275675,4.775302,403.286475,4.786374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2015,23:30:00,403.355200,4.867614,403.581775,4.893368,403.552425,4.887157,403.521900,4.874624,403.502200,4.865562,403.495575,4.865166,403.437275,4.863160,403.384375,4.846941,403.355950,4.837210,403.331700,4.832759,403.308200,4.829399,403.266600,4.821034,403.266025,4.815994,403.270950,4.822038,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,00:00:00,403.359800,4.909958,403.573675,4.920348,403.557350,4.913995,403.518700,4.904831,403.489575,4.889464,403.494300,4.893771,403.487125,4.894825,403.456375,4.881234,403.433700,4.873278,403.397900,4.868910,403.394625,4.867798,403.368050,4.869074,403.372625,4.877291,403.339150,4.892977,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,00:30:00,403.584450,4.966981,403.815600,4.998107,403.814175,4.986510,403.763650,4.980781,403.732825,4.964122,403.702750,4.965740,403.679050,4.966367,403.642200,4.953352,403.617600,4.945869,403.585350,4.943792,403.585450,4.940426,403.551000,4.937649,403.554375,4.935435,403.548025,4.938109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,01:00:00,403.763963,4.970395,403.968200,5.000104,404.011275,4.994551,403.949075,4.986327,403.907425,4.973229,403.900475,4.970543,403.858850,4.967626,403.833025,4.957772,403.809175,4.950075,403.786375,4.945750,403.755250,4.942493,403.741050,4.936318,403.745400,4.934316,403.743275,4.939984,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,01:30:00,403.859737,4.952739,404.132925,5.000571,404.092150,4.992270,404.017150,4.974201,403.986500,4.966984,403.964825,4.965292,403.929800,4.950264,403.891625,4.940986,403.892125,4.936019,403.881275,4.930693,403.867925,4.925885,403.870250,4.923601,403.853750,4.914282,403.846725,4.915480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,02:00:00,403.868038,4.837237,404.214875,4.904614,404.179650,4.894954,404.130125,4.879635,404.071425,4.869710,404.038125,4.861920,404.003600,4.851738,403.948150,4.832502,403.912750,4.815351,403.887425,4.802417,403.872025,4.793813,403.869075,4.781882,403.859825,4.772519,403.845150,4.764398,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,02:30:00,403.988963,4.773066,404.215275,4.806078,404.215650,4.794184,404.199925,4.784580,404.145300,4.779544,404.139125,4.767878,404.108375,4.765052,404.074250,4.750866,404.038225,4.740671,404.032650,4.737042,404.023325,4.733519,404.009175,4.727420,404.002425,4.724770,404.017875,4.727490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,03:00:00,404.286475,4.857474,404.503525,4.867730,404.512575,4.868471,404.432550,4.855842,404.412300,4.838360,404.404075,4.841526,404.403225,4.843963,404.335550,4.836024,404.295600,4.830254,404.310900,4.830105,404.298950,4.831788,404.294050,4.833683,404.304700,4.833185,404.304575,4.843065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,03:30:00,404.451137,4.915455,404.696425,4.943315,404.671175,4.941388,404.627900,4.933462,404.602550,4.924532,404.602450,4.921153,404.563825,4.919366,404.531475,4.912033,404.484825,4.903085,404.467150,4.897828,404.438850,4.893650,404.417350,4.888692,404.412725,4.881407,404.402875,4.884220,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,04:00:00,404.341525,4.928345,404.619400,4.965179,404.704850,4.956636,404.650350,4.950935,404.545575,4.945057,404.481900,4.938635,404.477950,4.926147,404.403375,4.919224,404.361400,4.908461,404.354400,4.903626,404.321950,4.900770,404.316875,4.897038,404.296325,4.893145,404.298375,4.896383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,04:30:00,404.366238,4.970876,404.597850,4.989547,404.661575,4.994817,404.550450,4.983657,404.503350,4.971535,404.462875,4.969835,404.451275,4.965774,404.397725,4.956291,404.365750,4.950504,404.349900,4.948178,404.340150,4.946646,404.349475,4.948748,404.337425,4.948444,404.320200,4.955922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,05:00:00,404.228237,4.973225,404.573500,5.018752,404.547325,5.011597,404.506200,4.998268,404.431475,4.996908,404.392975,4.989282,404.356800,4.974363,404.328800,4.964325,404.280900,4.954445,404.254150,4.949609,404.245525,4.945446,404.222225,4.942482,404.189000,4.936452,404.132150,4.931454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,05:30:00,404.213150,4.981258,404.433075,4.999974,404.477850,5.006431,404.384450,4.992986,404.332600,4.974460,404.299500,4.975787,404.275875,4.970795,404.247575,4.963356,404.198675,4.955883,404.198875,4.954475,404.195075,4.953984,404.185225,4.956903,404.179300,4.956040,404.193875,4.966608,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,06:00:00,404.627113,5.068517,404.780450,5.078554,404.778050,5.079394,404.752775,5.071868,404.728650,5.053011,404.683125,5.057783,404.690025,5.058971,404.670225,5.052485,404.665800,5.050071,404.663175,5.049746,404.678550,5.050968,404.678100,5.053367,404.650375,5.051747,404.655525,5.060335,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,06:30:00,405.524675,5.120115,405.662950,5.146599,405.659950,5.139796,405.656300,5.133293,405.639750,5.116018,405.637625,5.118310,405.612700,5.118841,405.569100,5.113677,405.537825,5.107265,405.543175,5.103209,405.535900,5.100110,405.530950,5.097031,405.532875,5.093202,405.548775,5.097026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,07:00:00,405.434238,5.041207,405.834250,5.099489,405.762600,5.085789,405.733375,5.076370,405.665450,5.074438,405.629525,5.064224,405.617325,5.054096,405.574150,5.047345,405.514600,5.036489,405.437750,5.029056,405.401975,5.018534,405.370175,5.006279,405.344250,4.997923,405.313500,4.985109,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,07:30:00,404.886912,4.915138,405.168575,4.948828,405.154450,4.949020,405.132050,4.934928,405.064750,4.936866,405.030775,4.925411,404.964675,4.912465,404.916250,4.902530,404.873475,4.889401,404.853375,4.881416,404.839250,4.875607,404.823850,4.872541,404.800350,4.867284,404.776350,4.864062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,08:00:00,404.805863,4.889222,404.993375,4.907241,405.029725,4.909951,404.954125,4.901629,404.915500,4.890897,404.873525,4.887925,404.880700,4.883318,404.871500,4.877120,404.855025,4.871473,404.832850,4.865987,404.817025,4.865270,404.804125,4.860490,404.775250,4.854934,404.783000,4.851506,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,08:30:00,404.904762,4.898835,405.158175,4.925963,405.063950,4.919694,405.025550,4.910911,404.989025,4.902716,404.986175,4.898964,404.963050,4.894577,404.924375,4.883790,404.918625,4.875769,404.910425,4.871367,404.918950,4.869458,404.915600,4.869632,404.909950,4.866769,404.909525,4.867959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,09:00:00,405.063437,4.925166,405.209400,4.953421,405.187600,4.946260,405.122950,4.936503,405.116125,4.929361,405.106225,4.926663,405.117775,4.925226,405.080100,4.919647,405.091575,4.912689,405.080025,4.907765,405.064900,4.905599,405.064450,4.903577,405.043300,4.897977,405.038500,4.894846,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,09:30:00,405.041125,4.899897,405.045125,4.923748,405.028625,4.923018,405.013550,4.914493,405.007350,4.918122,405.016275,4.909450,405.015475,4.903839,405.019900,4.896629,405.024650,4.889627,405.010075,4.881339,405.021275,4.874307,405.013050,4.867783,405.024250,4.863245,405.027725,4.858719,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,10:00:00,405.721212,4.887804,405.264375,4.909805,405.240425,4.906894,405.255300,4.900497,405.272350,4.896095,405.258875,4.890039,405.271525,4.883565,405.280150,4.875062,405.307200,4.868558,405.338850,4.866128,405.332650,4.865738,405.336400,4.862382,405.333900,4.854781,405.338075,4.852985,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,10:30:00,409.876638,4.851740,405.318350,4.878123,405.255250,4.875678,405.234000,4.867789,405.283350,4.866682,405.304675,4.859491,405.305500,4.844739,405.315350,4.831597,405.329300,4.817550,405.330325,4.810342,405.347425,4.804118,405.352175,4.808288,405.359375,4.803046,405.360050,4.797836,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,11:00:00,408.924400,4.875193,405.328750,4.895914,405.295075,4.883782,405.296650,4.877007,405.311175,4.868728,405.323675,4.868627,405.333325,4.865444,405.351750,4.855185,405.379450,4.848963,405.390875,4.847253,405.399550,4.849328,405.400825,4.844779,405.411775,4.840819,405.403750,4.842854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,11:30:00,414.482437,4.928836,405.289275,4.917991,405.233700,4.917951,405.240200,4.913360,405.259850,4.903026,405.273275,4.903691,405.298525,4.902971,405.319450,4.897193,405.332400,4.891385,405.351725,4.889169,405.333700,4.888075,405.338700,4.888414,405.349600,4.884650,405.353250,4.885982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:00:00,414.593700,4.924082,405.238425,4.949778,405.148350,4.943390,405.195000,4.933568,405.212225,4.931611,405.250700,4.926566,405.301050,4.916209,405.382925,4.905359,405.410700,4.893830,405.409850,4.887797,405.411250,4.881858,405.410925,4.879357,405.403975,4.875855,405.398075,4.871782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,12:30:00,414.413425,4.938429,405.112750,4.952991,405.137425,4.955980,405.154100,4.945435,405.177550,4.936945,405.193075,4.931567,405.242150,4.924219,405.283550,4.915347,405.313325,4.905082,405.317050,4.901495,405.302825,4.897479,405.312425,4.894488,405.321950,4.888850,405.303375,4.888316,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,13:00:00,417.348450,4.931656,404.843300,4.945020,404.763325,4.922742,404.769900,4.916860,404.828375,4.921038,404.880375,4.910750,404.906025,4.903122,404.943325,4.895309,405.055250,4.886771,405.075250,4.880302,405.093475,4.874555,405.094175,4.871547,405.091800,4.867910,405.101050,4.863445,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,13:30:00,415.407525,4.887661,404.614475,4.908906,404.580100,4.902880,404.562150,4.895552,404.599775,4.893468,404.657300,4.877965,404.680825,4.865883,404.750450,4.855649,404.851075,4.837942,404.859600,4.826532,404.863775,4.820627,404.846625,4.814733,404.855750,4.806432,404.851325,4.801508,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,14:00:00,409.786563,4.805470,404.241200,4.833938,404.171575,4.836104,404.224875,4.828858,404.287300,4.814135,404.340900,4.804450,404.357175,4.793601,404.405050,4.781048,404.505500,4.773529,404.538525,4.759228,404.569550,4.755101,404.575700,4.747888,404.614175,4.742563,404.624050,4.739133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,14:30:00,410.900938,4.758401,404.155550,4.785943,404.060200,4.780816,404.096650,4.771735,404.157650,4.767976,404.196650,4.762393,404.272050,4.748468,404.321625,4.732392,404.419900,4.717790,404.427775,4.708067,404.436750,4.702961,404.450900,4.697261,404.480925,4.692233,404.506425,4.686451,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,15:00:00,414.553788,4.770940,404.126075,4.754186,404.089750,4.756752,404.149825,4.746407,404.185525,4.733473,404.258825,4.738359,404.269125,4.736785,404.322225,4.728932,404.336775,4.722948,404.385025,4.718968,404.388275,4.718514,404.416800,4.715898,404.450500,4.714170,404.468575,4.711735,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,15:30:00,415.826737,4.754351,404.349025,4.771269,404.332275,4.764124,404.336050,4.751263,404.380025,4.741917,404.404425,4.736391,404.454325,4.728902,404.526775,4.716229,404.591050,4.698954,404.631750,4.688458,404.638050,4.680209,404.645300,4.673830,404.647275,4.669097,404.663000,4.668641,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,16:00:00,416.512487,4.726086,404.738025,4.698077,404.649025,4.692725,404.655050,4.685512,404.711825,4.677333,404.760550,4.676148,404.785575,4.672240,404.812975,4.661659,404.862100,4.647975,404.898400,4.641909,404.909700,4.638273,404.922150,4.634566,404.919450,4.631873,404.914650,4.629160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,16:30:00,419.794225,4.758514,405.124675,4.717714,405.070750,4.704577,405.102350,4.696648,405.114525,4.682693,405.162475,4.681737,405.128525,4.675782,405.153325,4.671175,405.157000,4.663676,405.171950,4.657688,405.146900,4.652709,405.157025,4.649042,405.149850,4.647331,405.139525,4.648233,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,17:00:00,411.181513,4.714357,405.322975,4.701602,405.336450,4.700201,405.325500,4.689997,405.286775,4.683399,405.286725,4.681154,405.277900,4.678673,405.258350,4.670115,405.242075,4.659267,405.233100,4.653696,405.208525,4.650373,405.200475,4.645164,405.211525,4.639326,405.203125,4.637736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,17:30:00,407.418400,4.654909,405.405150,4.662869,405.411425,4.662163,405.398400,4.649044,405.370850,4.645592,405.316450,4.638924,405.288300,4.631352,405.258225,4.621782,405.189775,4.608745,405.171875,4.599753,405.156775,4.593131,405.143075,4.590736,405.125325,4.584322,405.087550,4.576072,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,18:00:00,406.093687,4.635267,405.299150,4.639394,405.341775,4.646434,405.286775,4.633169,405.264900,4.623143,405.198325,4.617467,405.132425,4.610512,405.079450,4.597822,405.065300,4.588669,405.028400,4.583004,405.022050,4.580509,404.981500,4.577567,404.963325,4.573708,404.937400,4.568823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,18:30:00,405.405825,4.644596,405.203125,4.656009,405.193050,4.648685,405.116650,4.639183,405.052500,4.633490,404.996325,4.628509,404.933925,4.620717,404.855900,4.610395,404.812500,4.600746,404.789675,4.594955,404.772375,4.591228,404.775575,4.592480,404.745575,4.590410,404.709225,4.590161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,19:00:00,404.980675,4.668369,405.020350,4.681281,405.069125,4.678054,404.968000,4.667542,404.908950,4.659463,404.884525,4.654439,404.856100,4.649776,404.819100,4.642708,404.763825,4.634352,404.739000,4.630157,404.760450,4.629425,404.765275,4.628310,404.751375,4.626331,404.700525,4.626202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,19:30:00,404.559400,4.667897,404.845325,4.701502,404.844000,4.696663,404.792200,4.685972,404.792100,4.683018,404.773400,4.678194,404.731750,4.677611,404.646800,4.667630,404.592375,4.657685,404.551725,4.652146,404.504075,4.645416,404.484025,4.644326,404.432775,4.643216,404.414875,4.640741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,20:00:00,404.329662,4.677740,404.524625,4.708443,404.531350,4.705169,404.471275,4.694739,404.457350,4.691638,404.431425,4.687572,404.396875,4.685509,404.358050,4.677191,404.290500,4.669437,404.266550,4.662716,404.256075,4.660513,404.285425,4.658439,404.266675,4.655913,404.271250,4.653393,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,20:30:00,404.490087,4.693227,404.652725,4.719155,404.627500,4.721985,404.613675,4.713780,404.625250,4.708821,404.602650,4.707103,404.580200,4.704372,404.543050,4.695411,404.511625,4.685537,404.488300,4.679634,404.478300,4.676028,404.456425,4.672802,404.440900,4.668368,404.426600,4.666673,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,21:00:00,404.651075,4.725047,404.878150,4.745357,404.894450,4.750144,404.843050,4.742987,404.803225,4.735538,404.767150,4.734989,404.742850,4.731726,404.717300,4.725178,404.679325,4.718079,404.673850,4.715399,404.680025,4.715058,404.640575,4.714252,404.614975,4.707689,404.605500,4.704660,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,21:30:00,404.470212,4.717769,404.855750,4.768975,404.777450,4.764190,404.712975,4.750697,404.616375,4.746010,404.596175,4.736978,404.573950,4.721827,404.565225,4.714239,404.494675,4.706126,404.478550,4.698401,404.460350,4.697413,404.401400,4.691328,404.375700,4.686195,404.344600,4.682897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,22:00:00,404.328762,4.717512,404.565175,4.746469,404.614200,4.752203,404.541625,4.742042,404.509400,4.729048,404.484300,4.724944,404.503550,4.720683,404.480475,4.714529,404.406150,4.705399,404.382250,4.698646,404.333925,4.695005,404.334200,4.695025,404.287275,4.690943,404.241850,4.689813,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,22:30:00,404.181525,4.717875,404.528875,4.757752,404.558550,4.761635,404.453825,4.745299,404.384475,4.733419,404.361975,4.728562,404.354100,4.721390,404.322500,4.714022,404.232200,4.704895,404.196700,4.695744,404.158925,4.689684,404.138550,4.687939,404.121925,4.683632,404.119750,4.687062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,23:00:00,404.143213,4.726628,404.349575,4.745429,404.350100,4.749135,404.347575,4.740307,404.311325,4.724888,404.302450,4.726389,404.316750,4.725660,404.268375,4.718844,404.223325,4.713042,404.187125,4.709000,404.166150,4.705887,404.138050,4.705150,404.109525,4.703144,404.119575,4.704414,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2015,23:30:00,404.159150,4.741160,404.458375,4.764772,404.407025,4.768759,404.324275,4.754651,404.298050,4.744188,404.271075,4.741208,404.266750,4.734291,404.259050,4.728845,404.224250,4.722756,404.199875,4.719471,404.176375,4.717677,404.155625,4.717782,404.124975,4.715458,404.098575,4.712607,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,00:00:00,404.254525,4.749031,404.481800,4.772994,404.451675,4.772396,404.410875,4.762069,404.413825,4.747434,404.418150,4.747707,404.403975,4.748734,404.391025,4.744983,404.352125,4.738857,404.326525,4.734778,404.300475,4.732645,404.299400,4.732771,404.280025,4.727741,404.239700,4.725061,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,00:30:00,404.373438,4.723258,404.622950,4.753086,404.597975,4.750282,404.542450,4.740711,404.584050,4.736052,404.568475,4.731313,404.543425,4.730146,404.496775,4.723583,404.464850,4.713574,404.457675,4.707285,404.433200,4.705333,404.391375,4.702952,404.393075,4.697064,404.368275,4.692811,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,01:00:00,404.662163,4.725936,404.880025,4.769962,404.837300,4.757990,404.795275,4.746862,404.750775,4.737700,404.764700,4.732825,404.750850,4.729738,404.718125,4.722992,404.708450,4.713455,404.701500,4.708380,404.665775,4.705990,404.666750,4.704462,404.644950,4.697238,404.640875,4.690450,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,01:30:00,404.990925,4.697006,405.175100,4.730674,405.181475,4.733522,405.141450,4.722821,405.119375,4.713544,405.102225,4.710384,405.105800,4.707171,405.107525,4.698664,405.093000,4.690414,405.076300,4.683047,405.044750,4.677543,405.046675,4.671566,405.021450,4.666808,405.027875,4.662637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,02:00:00,405.243587,4.678600,405.495775,4.712457,405.502000,4.708765,405.426275,4.700235,405.371100,4.693429,405.365900,4.689158,405.363225,4.681946,405.352350,4.675745,405.322525,4.666699,405.335925,4.659791,405.301325,4.657758,405.279150,4.652641,405.259100,4.646396,405.224125,4.639561,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,02:30:00,405.193488,4.654015,405.593625,4.686488,405.515825,4.680166,405.456050,4.670685,405.418325,4.665153,405.367875,4.661856,405.383625,4.656044,405.362250,4.650284,405.315925,4.643171,405.292150,4.637033,405.253025,4.632440,405.254200,4.629884,405.225975,4.624544,405.182200,4.621540,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,03:00:00,405.006400,4.641151,405.482500,4.691026,405.548400,4.685325,405.406725,4.673683,405.308725,4.663854,405.287000,4.658334,405.242825,4.652244,405.215075,4.643221,405.161000,4.634355,405.142575,4.626286,405.119900,4.621880,405.090800,4.620093,404.999775,4.610550,404.927725,4.595782,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,03:30:00,404.617912,4.574705,405.000250,4.624776,405.108650,4.631141,404.983500,4.611368,404.930125,4.608772,404.837875,4.598608,404.787975,4.588865,404.752925,4.578003,404.676625,4.559745,404.640550,4.548424,404.625400,4.541336,404.626000,4.537494,404.583050,4.533366,404.552825,4.526534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,04:00:00,404.468975,4.534088,404.793050,4.565695,404.874800,4.582668,404.739300,4.564055,404.700650,4.553688,404.644100,4.550380,404.599650,4.546615,404.570450,4.535973,404.537975,4.523933,404.519950,4.515842,404.487075,4.507944,404.467850,4.499721,404.453100,4.494868,404.456025,4.492101,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,04:30:00,404.462388,4.495891,404.831650,4.550384,404.813825,4.548778,404.709300,4.534518,404.608600,4.526731,404.590625,4.515383,404.600175,4.501597,404.573725,4.494754,404.531375,4.486032,404.535450,4.480266,404.509750,4.474769,404.487200,4.460567,404.473750,4.453612,404.466925,4.445689,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,05:00:00,404.807287,4.500125,405.120450,4.546156,405.054500,4.535558,404.987300,4.523924,404.934900,4.513342,404.923875,4.512278,404.883025,4.506172,404.857875,4.495897,404.845900,4.484790,404.836950,4.474849,404.864000,4.472499,404.888550,4.467697,404.885250,4.466346,404.867125,4.464411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,05:30:00,405.369425,4.515051,405.575625,4.546167,405.536375,4.542493,405.489850,4.532676,405.486500,4.523544,405.456825,4.520623,405.427025,4.518523,405.379425,4.509264,405.378750,4.499979,405.402500,4.494791,405.426275,4.493160,405.477425,4.488744,405.453275,4.483143,405.475650,4.483580,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,06:00:00,405.839387,4.545371,406.256200,4.594359,406.139975,4.586914,406.049425,4.568766,406.011325,4.555116,405.982975,4.553140,405.958425,4.551736,405.915725,4.543629,405.866900,4.534376,405.876775,4.528302,405.884300,4.524695,405.913650,4.521538,405.897675,4.519337,405.907325,4.518649,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,06:30:00,406.127563,4.562749,406.458100,4.604837,406.514725,4.605321,406.487300,4.590921,406.319675,4.577731,406.285175,4.574164,406.230250,4.564533,406.195475,4.555390,406.174450,4.545937,406.168175,4.541341,406.166575,4.540234,406.174100,4.538884,406.153925,4.533312,406.146625,4.530824,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,07:00:00,406.172400,4.565918,406.528975,4.595107,406.578400,4.611314,406.507375,4.592968,406.446375,4.581687,406.374950,4.577182,406.324750,4.568480,406.260925,4.560418,406.197775,4.548988,406.172050,4.543835,406.152300,4.540518,406.179200,4.539059,406.196025,4.536000,406.166275,4.536432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,07:30:00,406.179000,4.582661,406.658500,4.623790,406.553575,4.611617,406.445425,4.597572,406.405100,4.589273,406.386375,4.584970,406.331075,4.583713,406.278350,4.577929,406.252175,4.572882,406.213125,4.568269,406.191825,4.565604,406.166525,4.563273,406.172400,4.558467,406.185425,4.558054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,08:00:00,406.129163,4.611521,406.471150,4.642683,406.467775,4.645484,406.374450,4.631510,406.332175,4.619299,406.274100,4.618728,406.251375,4.616502,406.234275,4.609476,406.188250,4.603695,406.147075,4.597953,406.105700,4.592821,406.090325,4.590351,406.110250,4.587688,406.123850,4.588604,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,08:30:00,406.231625,4.640389,406.420250,4.666659,406.428775,4.668277,406.382500,4.660826,406.359800,4.647489,406.339450,4.645517,406.320725,4.643841,406.294550,4.638840,406.265125,4.632179,406.240425,4.626671,406.235550,4.624461,406.232375,4.622452,406.201500,4.619415,406.197475,4.620394,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,09:00:00,406.368688,4.680579,406.466150,4.712357,406.400700,4.706978,406.363125,4.700892,406.370750,4.693394,406.379075,4.689733,406.378125,4.685413,406.388025,4.678554,406.369700,4.670706,406.373775,4.665733,406.361825,4.660121,406.349050,4.659427,406.357475,4.657040,406.346475,4.659057,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,09:30:00,406.616175,4.711877,406.471425,4.739083,406.488525,4.743812,406.450375,4.729025,406.511900,4.724296,406.558525,4.717935,406.576525,4.712072,406.590800,4.705604,406.590350,4.700010,406.606075,4.695763,406.616050,4.694755,406.596600,4.694215,406.610500,4.691584,406.617425,4.694980,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,10:00:00,406.878062,4.742331,406.640325,4.775053,406.524400,4.769077,406.530225,4.762757,406.657800,4.760466,406.697925,4.755789,406.734525,4.756476,406.815100,4.752048,406.856025,4.742182,406.855150,4.735268,406.871600,4.732209,406.881400,4.730088,406.885625,4.726983,406.891375,4.723745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,10:30:00,409.010687,4.764719,406.712575,4.787842,406.597925,4.786745,406.698600,4.775742,406.764500,4.770898,406.829275,4.767171,406.871850,4.765024,406.950125,4.757919,406.988675,4.750762,407.052875,4.745436,407.058025,4.743911,407.059100,4.742709,407.058925,4.741364,407.045125,4.741967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,11:00:00,408.406350,4.796141,406.766775,4.819482,406.503475,4.817018,406.577925,4.809400,406.671275,4.805243,406.774500,4.799830,406.829875,4.795087,406.924975,4.790051,406.997150,4.785174,407.036475,4.781855,407.075025,4.780487,407.107125,4.775485,407.096600,4.774368,407.094075,4.774136,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,11:30:00,407.564875,4.836959,406.672925,4.860733,406.506075,4.861068,406.527050,4.851806,406.669150,4.850191,406.729350,4.843803,406.801825,4.839868,406.934400,4.834815,407.007475,4.825737,407.041150,4.824066,407.075425,4.824644,407.083025,4.823557,407.084875,4.823710,407.088550,4.824990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,12:00:00,416.978512,4.917805,406.249100,4.931487,406.073050,4.933265,406.086150,4.917617,406.105475,4.924574,406.190200,4.915976,406.229925,4.914222,406.485075,4.906588,406.563550,4.894638,406.671250,4.889185,406.736025,4.883316,406.795900,4.879457,406.858675,4.878109,406.903175,4.872596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,12:30:00,424.717013,4.922562,407.436775,4.928908,406.075250,4.927706,406.249825,4.912793,406.442975,4.909166,406.477600,4.904574,406.480250,4.900032,406.618975,4.897302,406.793900,4.882957,406.903575,4.872141,406.986550,4.861254,406.981800,4.851399,406.981675,4.852286,406.993775,4.848279,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,13:00:00,415.610575,4.815976,406.860950,4.848853,406.585975,4.855660,406.602525,4.836970,406.953050,4.828517,407.041875,4.820260,407.156350,4.812887,407.270400,4.800483,407.374875,4.788854,407.487450,4.779077,407.566875,4.773549,407.585200,4.764618,407.571800,4.762735,407.583275,4.760596,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,13:30:00,411.563850,4.801925,407.340050,4.826085,406.981825,4.826745,407.115525,4.810151,407.327325,4.798442,407.365350,4.800623,407.390275,4.800857,407.502800,4.791764,407.590600,4.786803,407.683825,4.776521,407.706750,4.773818,407.756500,4.768278,407.810675,4.767152,407.841325,4.766004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,14:00:00,409.783063,4.869661,407.472475,4.899781,406.980600,4.886473,407.011000,4.884592,407.365050,4.860975,407.611875,4.867989,407.752725,4.865555,407.865200,4.858442,408.080225,4.851757,408.103125,4.848242,408.128675,4.852244,408.190750,4.856022,408.222025,4.850629,408.208450,4.856126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,14:30:00,410.448613,4.947377,409.253575,4.958599,408.935525,4.946394,409.003375,4.942776,409.265575,4.915070,409.289275,4.928063,409.468500,4.937198,409.606675,4.934915,409.702175,4.933561,409.820525,4.932814,409.842900,4.932004,409.809725,4.933807,409.819125,4.934615,409.785875,4.943236,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,15:00:00,409.417925,5.008596,409.025425,5.031769,408.771225,5.020048,408.707775,5.016696,408.797850,4.994611,408.845425,5.001547,408.859875,5.003931,408.869875,5.002366,408.862275,5.001863,408.872150,4.998223,408.845200,4.997394,408.855875,4.999102,408.804150,4.996880,408.817500,5.002756,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,15:30:00,409.105737,5.086795,408.483475,5.094305,408.274625,5.085353,408.313975,5.082906,408.434625,5.065165,408.471550,5.071270,408.515025,5.077899,408.567225,5.079011,408.631025,5.078011,408.681550,5.078933,408.693525,5.077411,408.720550,5.080981,408.700750,5.079845,408.712475,5.087065,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,16:00:00,409.773687,5.134894,409.119925,5.155788,408.911300,5.147922,408.917800,5.144869,409.142325,5.127561,409.247750,5.129895,409.358300,5.136023,409.425250,5.136507,409.496775,5.132600,409.517200,5.130754,409.537425,5.128422,409.575425,5.128602,409.574525,5.126079,409.627825,5.130532,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,16:30:00,410.610537,5.171580,410.188225,5.188223,409.998775,5.176976,409.911225,5.171869,409.876550,5.148077,409.874575,5.157410,409.867025,5.164805,409.825825,5.164748,409.840775,5.164962,409.854500,5.166315,409.906800,5.166668,409.920600,5.169021,410.008625,5.166941,410.111175,5.177895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,17:00:00,411.992750,5.209747,411.004525,5.219812,410.868400,5.215081,410.856700,5.213343,410.958550,5.194795,411.012625,5.198191,411.112575,5.204547,411.224200,5.205649,411.379625,5.203762,411.480275,5.205857,411.594025,5.203996,411.639525,5.204427,411.696200,5.205120,411.911525,5.212170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,17:30:00,413.268588,5.247959,412.710350,5.255670,412.605550,5.250792,412.656100,5.250184,412.709575,5.232349,412.721500,5.238096,412.787675,5.242757,412.860050,5.244321,412.938425,5.242418,412.999225,5.243287,413.104475,5.242051,413.214525,5.243463,413.294375,5.243672,413.413200,5.248670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,18:00:00,413.874438,5.260715,414.795325,5.276810,414.662275,5.271580,414.592675,5.268873,414.585925,5.255548,414.562775,5.258826,414.556275,5.262297,414.507700,5.263168,414.465800,5.261054,414.392725,5.259781,414.254525,5.257820,414.128375,5.258370,413.924175,5.253160,413.742675,5.257058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,18:30:00,412.668788,5.269047,414.204575,5.289295,414.078525,5.285227,413.804850,5.282952,413.675125,5.271125,413.542525,5.272796,413.401525,5.273601,413.249400,5.273040,412.965000,5.269100,412.806650,5.265698,412.695375,5.263720,412.676825,5.261913,412.523800,5.258269,412.392300,5.260921,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,19:00:00,412.834988,5.300754,413.161350,5.292596,413.180650,5.289784,413.094025,5.287484,413.013300,5.277908,412.938400,5.277968,412.909000,5.280928,412.844575,5.281981,412.786550,5.280484,412.786600,5.282126,412.744300,5.281078,412.750575,5.282273,412.780100,5.288617,412.871300,5.308311,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,19:30:00,413.932625,5.400436,413.819550,5.324927,413.894850,5.327533,413.807275,5.325020,413.729350,5.316337,413.726100,5.315939,413.704675,5.322153,413.674300,5.325551,413.638775,5.326505,413.665850,5.335059,413.680250,5.341836,413.743100,5.354027,413.865100,5.381680,414.032300,5.431944,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,20:00:00,415.133913,5.482048,414.925400,5.386734,414.864925,5.384344,414.830500,5.385692,414.766650,5.379302,414.747750,5.382198,414.717100,5.386771,414.695350,5.390697,414.715425,5.395642,414.753500,5.409340,414.790475,5.424511,414.872600,5.439214,415.056675,5.470564,415.250575,5.507581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,20:30:00,416.405000,5.609179,415.856350,5.441871,415.802175,5.438067,415.767475,5.441697,415.749850,5.436140,415.769825,5.438050,415.784425,5.444733,415.786625,5.448447,415.861450,5.459837,415.970075,5.488116,416.115100,5.515608,416.314175,5.555221,416.549150,5.624147,416.555175,5.677659,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,21:00:00,417.027513,5.739286,417.367150,5.572837,417.326725,5.572387,417.273450,5.591006,417.264400,5.585668,417.274950,5.595515,417.266825,5.613499,417.262150,5.632238,417.265650,5.642983,417.288825,5.676092,417.309575,5.707612,417.245325,5.729751,417.106900,5.764123,416.987450,5.787516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,21:30:00,417.359725,5.782893,418.279050,5.748732,418.341125,5.742826,418.183600,5.758899,418.103850,5.747178,418.084150,5.757277,418.069675,5.774737,417.958550,5.784503,417.898675,5.780587,417.849625,5.800756,417.790125,5.814838,417.667300,5.811259,417.505375,5.809231,417.310925,5.808249,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,22:00:00,416.422213,5.813902,418.384625,5.833542,418.194250,5.830668,418.117900,5.841582,417.939900,5.827157,417.877750,5.837310,417.832700,5.848297,417.705000,5.853287,417.593500,5.844256,417.407650,5.858570,417.193675,5.862469,417.093975,5.853914,416.483900,5.844438,415.959800,5.830995,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,22:30:00,414.805988,5.841780,416.728125,5.898890,416.546950,5.897339,416.284300,5.905586,416.034850,5.893141,415.875625,5.903755,415.849275,5.909479,415.672300,5.914892,415.490875,5.898485,415.414725,5.914322,415.104600,5.916021,414.748075,5.898701,414.763700,5.876824,414.540975,5.847406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,23:00:00,412.963150,5.842173,414.073475,5.907630,414.033025,5.905696,413.847400,5.906382,413.780100,5.909093,413.725975,5.911249,413.671975,5.907938,413.629300,5.909484,413.470025,5.905822,413.297525,5.904639,413.189975,5.906809,412.936825,5.904957,412.801200,5.878158,412.573300,5.840298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/02/2015,23:30:00,411.806825,5.858673,412.746525,5.882694,412.727425,5.881504,412.637450,5.879463,412.565100,5.892566,412.559675,5.884576,412.560650,5.880589,412.516050,5.878976,412.385500,5.881373,412.302800,5.871501,412.214300,5.870310,412.076650,5.883504,411.821825,5.900812,411.512825,5.868168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,00:00:00,410.643988,5.959017,411.635325,5.915906,411.604525,5.919464,411.491550,5.920387,411.370775,5.925641,411.328525,5.918013,411.291400,5.925784,411.224075,5.929930,411.045200,5.925939,410.987000,5.939452,410.879575,5.940577,410.735125,5.949068,410.616775,5.988679,410.394925,6.001020,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,00:30:00,409.440312,6.047724,410.839575,6.032022,410.759075,6.030244,410.572675,6.036277,410.483200,6.033553,410.403000,6.032503,410.361450,6.043860,410.188950,6.046247,410.080375,6.030175,409.856475,6.049203,409.741250,6.054694,409.702725,6.052814,409.313700,6.071176,409.077525,6.081254,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,01:00:00,408.473600,6.118345,409.335925,6.120337,409.191100,6.124005,409.034225,6.128371,408.963525,6.127537,408.893800,6.127402,408.773000,6.129661,408.683500,6.127778,408.593350,6.110470,408.565900,6.120991,408.451875,6.133898,408.323525,6.125068,408.329075,6.143063,408.239575,6.154159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,01:30:00,406.976938,6.161979,408.143275,6.191783,407.831950,6.193591,407.706075,6.193998,407.559875,6.190686,407.478925,6.192057,407.428500,6.194706,407.381000,6.192880,407.207650,6.161899,407.146575,6.169601,407.052225,6.183198,406.981225,6.168515,406.880925,6.179181,406.648325,6.182729,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,02:00:00,406.444000,6.153426,407.159425,6.205629,406.871375,6.204286,406.753725,6.200311,406.686525,6.201452,406.668550,6.201969,406.637000,6.195411,406.580800,6.186628,406.506900,6.194481,406.422400,6.163759,406.389700,6.171103,406.276175,6.157316,406.242175,6.162612,406.217600,6.158883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,02:30:00,405.933575,6.092636,406.716750,6.150266,406.523750,6.144316,406.411950,6.134200,406.346850,6.144793,406.306675,6.133806,406.242975,6.124655,406.175500,6.114841,406.054350,6.151856,405.941400,6.102750,405.915925,6.089157,405.816875,6.086676,405.743675,6.070601,405.701800,6.081304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,03:00:00,405.166588,6.025534,406.027925,6.072339,405.902750,6.065165,405.767125,6.049255,405.694750,6.049923,405.649725,6.043273,405.570150,6.044625,405.481125,6.036260,405.402400,6.063513,405.334500,6.050750,405.274275,6.026613,405.172675,6.028785,405.069825,6.011241,404.867550,6.013042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,03:30:00,404.058400,6.016549,405.190000,6.035066,405.052325,6.031471,404.913525,6.029109,404.795850,6.006403,404.775075,6.022300,404.703250,6.026568,404.633175,6.032605,404.445950,6.055469,404.307100,6.046692,404.218975,6.036676,404.141850,6.035366,403.999550,6.027171,403.742850,6.020691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,04:00:00,402.857212,6.069783,403.752075,6.113172,403.433375,6.111993,403.291100,6.113316,403.258350,6.107529,403.249375,6.107676,403.250525,6.104953,403.120675,6.103988,403.003725,6.110762,402.985900,6.106573,402.904800,6.098916,402.818500,6.089876,402.721175,6.084995,402.616850,6.074929,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,04:30:00,402.318850,6.118772,402.900525,6.144266,402.718350,6.143918,402.611000,6.145028,402.556100,6.135190,402.558725,6.138379,402.509900,6.138759,402.436275,6.140398,402.390025,6.145490,402.360000,6.147340,402.329525,6.142310,402.211550,6.132958,402.152775,6.139051,402.113925,6.135320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,05:00:00,402.067150,6.198147,402.560775,6.210301,402.488575,6.208964,402.397975,6.211752,402.318675,6.208498,402.283975,6.209853,402.261350,6.212684,402.199175,6.215381,402.146925,6.218510,402.147575,6.222715,402.129000,6.219779,402.071100,6.206919,401.985325,6.223829,401.934850,6.220912,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,05:30:00,402.038525,6.272179,402.773425,6.298702,402.412600,6.297709,402.298350,6.299449,402.182800,6.299443,402.162775,6.300166,402.140700,6.301241,402.107850,6.303536,402.078175,6.304916,402.099225,6.307219,402.057100,6.305074,402.012700,6.281426,401.961500,6.303547,401.935125,6.297280,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,06:00:00,401.955025,6.333614,402.593425,6.366874,402.232225,6.364475,402.171750,6.364710,402.113075,6.372501,402.107875,6.365471,402.088100,6.362028,402.036850,6.359580,402.008600,6.359442,401.990225,6.357128,401.973625,6.353196,401.921250,6.331606,401.906700,6.357825,401.879825,6.355687,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,06:30:00,402.060100,6.361914,402.557550,6.398916,402.388300,6.401304,402.297250,6.398786,402.267350,6.398222,402.227050,6.391964,402.212975,6.394427,402.137450,6.390111,402.091150,6.391244,402.101900,6.389723,402.069275,6.388720,402.064600,6.365708,402.061525,6.382503,402.007675,6.381904,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,07:00:00,401.846363,6.407542,402.940125,6.433956,402.445025,6.434128,402.260725,6.432054,402.208500,6.435061,402.152800,6.430892,402.108725,6.430567,402.040325,6.427235,401.932650,6.427640,401.895700,6.428241,401.886075,6.425928,401.860975,6.407248,401.843075,6.429366,401.737400,6.431275,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,07:30:00,401.714013,6.448672,402.286300,6.480066,402.161600,6.474946,402.064050,6.470831,402.010650,6.467510,401.963750,6.464315,401.932125,6.469146,401.888025,6.467259,401.826850,6.466131,401.792650,6.468407,401.741550,6.469005,401.737150,6.451786,401.692700,6.472534,401.636125,6.471378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,08:00:00,401.710713,6.485060,402.397250,6.521944,402.131275,6.521275,402.047400,6.520105,401.978775,6.517253,401.941875,6.515406,401.924850,6.513973,401.858025,6.509877,401.787500,6.509816,401.746100,6.510187,401.707950,6.510532,401.685450,6.484990,401.635100,6.507026,401.608375,6.503257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,08:30:00,401.490875,6.497472,401.694800,6.512331,401.362625,6.509311,401.276450,6.506810,401.431675,6.499782,401.457050,6.507317,401.450025,6.510140,401.457175,6.505710,401.500350,6.507961,401.472425,6.514048,401.457375,6.518121,401.428375,6.476782,401.361525,6.510085,401.333175,6.509158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,09:00:00,401.486800,6.520407,400.867575,6.525526,400.587000,6.533776,400.509075,6.582422,400.834200,6.674849,400.914150,6.609592,401.032225,6.596177,401.102375,6.593452,401.212225,6.592116,401.278700,6.572864,401.331775,6.560779,401.347375,6.539078,401.414850,6.553087,401.429225,6.525558,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,09:30:00,401.872288,6.477415,401.136775,6.613084,400.868375,6.619565,400.865550,6.664085,401.250250,6.763583,401.432300,6.673867,401.429975,6.642154,401.533425,6.614491,401.627250,6.597781,401.726625,6.572992,401.753175,6.553821,401.791475,6.586587,401.772700,6.516959,401.783775,6.459511,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,10:00:00,401.375175,6.401382,400.992075,6.558267,400.624400,6.567312,400.394150,6.531509,400.799125,6.567968,400.876975,6.569933,400.898600,6.520486,401.045200,6.490251,401.062700,6.476042,401.117825,6.466326,401.171575,6.481735,401.247600,6.592840,401.224625,6.425761,401.221900,6.373153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,10:30:00,401.022100,6.351138,400.446700,6.556302,400.003850,6.549021,399.996125,6.499233,400.505025,6.485546,400.621550,6.511529,400.676875,6.432042,400.787725,6.408321,400.837100,6.399670,400.865675,6.390568,400.874250,6.381719,400.898000,6.411379,400.922225,6.335118,400.935325,6.309536,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,11:00:00,402.260850,6.190357,400.172050,6.425166,399.779550,6.393215,399.961325,6.306049,400.263000,6.256155,400.459150,6.277208,400.509750,6.249238,400.623300,6.229503,400.693150,6.207275,400.658675,6.205954,400.758750,6.200620,400.800250,6.182188,400.847800,6.148617,400.867750,6.132949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,11:30:00,404.002250,6.190315,400.004275,6.375559,399.559100,6.358661,399.664650,6.317178,400.138625,6.279981,400.247050,6.278069,400.293550,6.281865,400.423975,6.276570,400.537175,6.271850,400.657075,6.256406,400.661600,6.237333,400.733125,6.215681,400.789025,6.167777,400.812825,6.130646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:00:00,405.441213,6.085317,399.982425,6.206246,399.737550,6.168052,399.595825,6.148053,399.986025,6.150503,400.187250,6.116588,400.351650,6.094966,400.519800,6.074551,400.610350,6.060220,400.671350,6.053585,400.702650,6.053832,400.679500,6.056317,400.704500,6.053158,400.707850,6.049560,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,12:30:00,411.309938,6.162649,399.938550,6.331087,399.409750,6.287813,399.529025,6.245317,399.867125,6.218587,400.097550,6.208681,400.246450,6.179600,400.446725,6.162406,400.554300,6.151728,400.642950,6.140236,400.671700,6.127941,400.709775,6.115833,400.731325,6.106401,400.731400,6.100093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:00:00,412.689387,6.139273,400.144725,6.273818,399.814900,6.253970,399.723575,6.231850,400.216675,6.198653,400.221250,6.188215,400.471000,6.175113,400.629025,6.152755,400.620850,6.148012,400.771025,6.135505,400.820975,6.114743,400.861550,6.089048,400.942150,6.059461,400.954875,6.054042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,13:30:00,411.185750,5.916107,400.384525,6.203663,400.215925,6.072428,400.281775,5.990826,400.744875,5.930003,400.843925,5.904341,400.869650,5.892685,401.030875,5.870012,401.147200,5.863202,401.190100,5.870674,401.259650,5.867338,401.284825,5.865680,401.341725,5.851649,401.460200,5.815409,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:00:00,407.449275,5.939364,400.895425,6.063937,400.744525,6.031779,400.903450,5.983431,401.200075,5.950114,401.315625,5.942799,401.442325,5.939751,401.579275,5.928601,401.720625,5.907403,401.760175,5.903081,401.722750,5.906810,401.697100,5.920262,401.756975,5.921347,401.834900,5.899362,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,14:30:00,412.913700,5.930989,401.364150,6.129857,401.155375,6.056062,401.057925,5.998441,401.323625,5.952754,401.457700,5.940810,401.515875,5.936003,401.613600,5.928262,401.710675,5.914224,401.805025,5.883085,401.842850,5.871010,401.883625,5.856064,401.883875,5.851452,401.918150,5.846162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:00:00,419.762938,5.982864,401.512175,6.047850,401.287850,6.033451,401.210750,6.012222,401.500975,5.975436,401.622075,5.969872,401.666150,5.965594,401.733475,5.956896,401.857875,5.943122,401.897725,5.931816,401.959800,5.922334,401.998525,5.910931,402.014150,5.898480,402.007025,5.903477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,15:30:00,421.860363,6.079240,401.495525,6.199716,401.173775,6.172405,401.214750,6.139551,401.586575,6.079051,401.721275,6.071830,401.726500,6.072227,401.827675,6.062302,401.890275,6.052469,401.933400,6.039113,401.937125,6.029530,401.941325,6.020710,401.929975,6.011871,401.908800,6.001559,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,16:00:00,426.070400,6.295462,401.565150,6.400426,401.303050,6.390206,401.306575,6.373258,401.548925,6.307369,401.613600,6.310980,401.664250,6.314758,401.726100,6.296971,401.809675,6.290096,401.878000,6.288697,401.874875,6.282618,401.846325,6.280387,401.830625,6.266477,401.801775,6.249665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,16:30:00,418.264950,6.579341,401.733200,6.815359,401.504875,6.782854,401.444550,6.741962,401.523950,6.651591,401.555475,6.642607,401.589175,6.644979,401.620325,6.625580,401.656425,6.616182,401.665050,6.606602,401.667000,6.594349,401.659150,6.591725,401.635550,6.567406,401.604300,6.556482,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,17:00:00,412.835675,6.769848,401.872500,7.024426,401.716650,7.059670,401.689700,7.013528,401.725525,6.882162,401.742475,6.891305,401.753900,6.893351,401.752925,6.862230,401.755475,6.836199,401.732500,6.818144,401.716675,6.804775,401.698725,6.799647,401.699925,6.790923,401.678350,6.776193,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,17:30:00,407.564163,7.034701,402.559775,7.403276,402.380175,7.437677,402.322925,7.371968,402.262800,7.182563,402.259950,7.211706,402.239975,7.218325,402.242425,7.307662,402.181475,7.185403,402.158000,7.187150,402.148100,7.178593,402.133775,7.160947,402.077450,7.056681,402.070325,7.059441,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:00:00,405.172375,7.180793,402.994150,7.505127,402.920525,7.520419,402.885700,7.472824,402.797025,7.324768,402.740525,7.358306,402.710800,7.371114,402.788525,7.852556,402.631775,7.334581,402.592900,7.326836,402.544175,7.303470,402.524175,7.329221,402.452900,7.175245,402.428600,7.185876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,18:30:00,404.406800,7.240441,403.518525,7.523104,403.387225,7.536532,403.347375,7.492073,403.304675,7.449843,403.302125,7.453150,403.279525,7.417042,403.313425,7.858165,403.195000,7.503950,403.149400,7.406085,403.111250,7.437829,403.146075,7.608373,403.061925,7.256808,402.996750,7.231853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:00:00,404.385850,7.377939,403.983475,7.546674,403.932550,7.545617,403.826625,7.512401,403.857500,7.738783,403.843775,7.710958,403.771100,7.456447,403.830500,7.773182,403.813125,7.757911,403.750700,7.406361,403.756225,7.569697,403.748450,7.650768,403.730100,7.617221,403.649275,7.394550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,19:30:00,404.503025,7.495953,404.637725,7.541269,404.429200,7.536535,404.338000,7.515019,404.366325,7.798024,404.317850,7.756655,404.240050,7.450981,404.256200,7.692075,404.205050,7.632059,404.128725,7.373448,404.104275,7.444271,404.123475,7.628801,404.095375,7.697544,404.028250,7.519882,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:00:00,404.518325,7.647891,404.733350,7.529980,404.615575,7.529280,404.552800,7.507886,404.561550,7.836101,404.535550,7.767732,404.462475,7.434964,404.443750,7.651129,404.379400,7.525380,404.263475,7.390152,404.261025,7.517973,404.247825,7.623593,404.709025,10.373071,404.161425,7.594996,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,20:30:00,404.881413,8.018122,404.898125,7.531976,404.826975,7.529335,404.724000,7.514421,404.760475,7.818167,404.765800,7.779939,404.707975,7.445813,404.701800,7.620602,404.637275,7.488512,404.606850,7.414426,404.585650,7.454034,404.603875,7.638730,406.036375,16.007045,404.533250,7.677751,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:00:00,405.408575,7.986383,405.562475,7.527525,405.403500,7.523554,405.341325,7.588842,405.331475,7.826077,405.307700,7.784906,405.284700,7.649347,405.250175,7.603724,405.199825,7.462330,405.175075,7.403843,405.157550,7.415846,405.225750,7.654679,406.126650,12.713818,405.243225,7.709100,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,21:30:00,405.903513,7.816696,406.190775,7.523180,406.109075,7.518207,406.020175,7.723349,405.985375,7.828614,405.983125,7.799820,405.964825,7.782996,405.902050,7.589943,405.844550,7.449440,405.786200,7.382391,405.755025,7.386776,405.811500,7.656147,406.259850,10.347044,405.754825,7.723344,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:00:00,406.145988,7.774009,406.545825,7.533212,406.425875,7.530492,406.390500,7.794521,406.328300,7.839476,406.302200,7.829975,406.290600,7.875315,406.162250,7.589511,406.099925,7.449944,406.074025,7.385242,406.062350,7.395117,406.093600,7.669690,406.387300,9.329131,406.042575,7.748230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,22:30:00,406.091450,7.814600,406.681775,7.547585,406.518250,7.611403,406.455475,7.837296,406.378525,7.863542,406.343750,7.857549,406.393550,8.146462,406.239075,7.596416,406.131675,7.459551,406.010975,7.402642,405.969900,7.402984,405.985625,7.682078,406.353925,9.961735,405.884550,7.768774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,23:00:00,406.011063,7.895994,406.510150,7.557738,406.395325,7.534089,406.399750,7.863062,406.327025,7.889277,406.276800,7.871754,406.328225,8.468702,406.113625,7.600638,406.021425,7.466978,405.935925,7.402986,405.893200,7.403776,405.997750,7.695411,406.543225,11.036675,405.861625,7.793376,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/02/2015,23:30:00,405.835050,8.016199,406.416925,7.722862,406.208700,7.543901,406.175950,7.880322,406.167950,7.868818,406.139325,7.875920,406.250325,8.803678,405.953525,7.591086,405.848925,7.463626,405.804900,7.384425,405.724025,7.377397,405.726400,7.685583,406.710425,13.432353,405.546675,7.785202,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:00:00,405.828463,8.174381,406.380375,7.826223,406.242500,7.529441,406.201250,7.883370,406.078700,7.868478,406.027225,7.870100,406.258475,9.308027,405.882525,7.558290,405.834625,7.688228,405.718200,7.369271,405.655625,7.354753,405.639000,7.671275,407.142425,16.336157,405.586650,7.770837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,00:30:00,405.817575,8.277101,406.338125,7.833055,406.206250,7.551442,406.122025,7.887393,406.079750,7.849038,406.022350,7.871245,406.883525,12.970120,405.814125,7.613642,405.812450,7.691831,405.667825,7.363780,405.616650,7.354113,405.621450,7.649431,407.265250,17.419260,405.484925,7.762365,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:00:00,405.960050,8.472311,406.390875,7.837255,406.275475,7.788194,406.160475,7.928597,406.097925,7.854964,406.108850,7.877363,407.623725,16.686232,405.925375,7.607467,405.899400,7.704497,405.806425,7.376748,405.761800,7.387218,405.788675,7.653439,407.813325,20.049553,405.653900,7.787083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,01:30:00,405.971050,8.962894,406.302750,7.876446,406.189725,7.885648,406.277625,8.614208,406.075225,7.895582,406.054100,7.902426,407.794275,18.429527,405.821750,7.615906,405.803200,7.753080,405.670475,7.421966,405.659975,7.446671,405.669300,7.691217,408.147475,23.845512,405.439525,7.861428,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:00:00,405.812763,9.113498,406.268025,7.918009,406.291625,9.324382,406.399050,10.410694,405.866650,7.937837,405.830950,7.941683,407.672775,19.342950,405.669925,7.644994,405.572150,7.730907,405.467750,7.464369,405.439450,7.483246,405.487250,7.733345,408.061550,24.204633,405.323750,7.919433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,02:30:00,405.972925,9.241037,406.200175,7.967009,406.568275,10.639710,406.663125,11.731623,405.962875,7.977829,405.981125,7.992732,407.924250,20.307280,405.778175,7.687284,405.742450,7.800849,405.655425,7.508319,405.603725,7.558002,405.613350,7.781049,408.248625,24.261600,405.515225,7.990789,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:00:00,406.181662,9.394054,406.325950,8.021692,406.797250,10.867203,407.003550,12.445040,406.193725,8.002693,406.190900,8.026386,408.254275,21.272395,405.983975,7.721558,405.944200,7.802252,405.850675,7.536844,405.807175,7.558121,405.802175,7.809911,408.529050,24.731342,405.697075,8.042035,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,03:30:00,406.399250,9.468566,406.602500,8.067754,407.253975,11.780845,407.350400,12.955405,406.492050,8.162850,406.470375,8.041999,408.700650,22.343090,406.289250,7.749479,406.247425,7.809075,406.170875,7.553229,406.109525,7.784689,406.092025,7.838785,408.798800,24.764785,405.948250,8.063346,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:00:00,406.790250,9.624199,407.117300,8.071147,407.829275,12.146240,408.033925,13.782030,406.991225,8.202044,406.946600,8.035235,409.367200,23.736133,406.680400,7.740232,406.609500,7.749955,406.542550,7.560476,406.549375,7.825024,406.483750,7.825313,409.307700,25.161008,406.305050,8.076118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,04:30:00,407.084662,9.777124,407.374950,8.068697,407.951550,11.429300,408.449075,14.771768,407.119050,8.162631,407.070675,8.034990,409.540800,24.005350,406.861325,7.742790,406.831425,7.805961,406.704875,7.530436,406.748650,7.876646,406.691550,7.823661,409.552000,25.165640,406.545500,8.082313,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:00:00,407.257537,9.979584,407.452700,8.087158,407.943400,10.859448,408.533625,14.708995,407.262650,8.159391,407.411275,9.112743,409.869475,24.672945,407.047675,7.777860,406.963050,7.775179,406.872450,7.534176,406.855700,7.886084,406.824275,7.836007,409.688175,25.285105,406.669725,8.104886,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,05:30:00,407.275100,9.633035,407.663250,8.058280,408.250825,10.943925,408.589150,14.104978,407.420225,8.102757,407.497550,8.701277,410.072125,24.789155,407.216575,7.718862,407.142625,7.686713,407.016650,7.443672,407.064175,7.820080,406.971175,7.768244,409.705950,24.852438,406.725100,7.951054,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:00:00,406.988525,9.480468,407.572450,8.014199,408.199850,11.412135,408.586825,14.157217,407.422025,8.055981,407.473100,8.448464,409.992975,24.724325,407.128275,7.671258,406.988750,7.560580,406.873650,7.422385,406.860300,7.807844,406.778575,7.784211,409.399750,24.834520,406.461300,7.965955,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,06:30:00,406.982013,9.572099,407.905725,8.005217,408.189125,11.822157,408.678200,15.256923,407.326700,8.067618,407.332125,8.433523,409.864700,24.432720,407.086525,7.645929,406.983525,7.602776,406.841350,7.423297,406.814550,7.835447,406.775775,7.800562,409.415375,24.858248,406.475200,7.984992,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:00:00,407.334363,9.378848,407.935825,7.999030,408.387725,10.743026,408.758725,13.955973,407.668500,8.027380,407.650525,8.279421,409.785375,22.192707,407.368575,7.773163,407.295000,7.753113,407.167425,7.403721,407.818125,11.332430,407.185125,7.933777,409.701750,23.914710,406.981550,7.919970,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,07:30:00,408.284388,9.420413,408.704000,7.965886,409.993150,15.575375,409.810025,15.351155,408.447225,8.008499,408.473050,8.210312,411.058150,24.677043,408.159800,7.811682,408.064675,7.725469,407.990775,7.315230,408.456925,9.881811,408.377075,9.555865,410.490850,22.924658,407.972225,7.826627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:00:00,410.061638,8.657553,410.002800,7.891307,410.763275,12.397372,411.457150,16.215802,410.020925,7.925420,410.124875,8.193901,412.442025,22.432113,410.013925,7.562407,410.085800,7.636141,410.048975,7.218524,410.976850,12.151733,410.446900,9.001449,411.562100,15.380890,410.243500,7.669145,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,08:30:00,412.613488,8.165040,412.789000,7.780596,413.122025,9.553798,413.908000,13.975670,412.955450,7.790907,413.062600,7.973306,415.001800,18.932568,413.054750,7.367832,413.143900,7.514555,413.084600,7.088750,413.472050,9.336060,413.259925,8.240855,413.774325,11.876603,412.925150,7.547803,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,09:00:00,416.696550,7.758047,416.632925,7.581174,416.928900,8.832592,417.627725,12.038398,416.986075,7.668165,417.134425,7.789417,418.667975,15.913553,417.224025,7.208379,417.332675,7.245569,417.389575,6.950025,417.748900,8.513448,417.662600,7.843687,417.735475,8.579605,417.367900,7.403042,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,09:30:00,418.972112,7.610168,419.509725,7.372943,419.639325,8.599540,420.003900,10.854945,419.510050,7.589747,419.953900,9.623895,420.614000,13.552512,419.481700,7.121386,419.460525,7.131808,419.333175,6.896142,419.581650,8.445168,419.398150,7.640209,419.400725,8.067905,419.157150,7.365865,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,10:00:00,419.448688,7.569359,419.232450,7.360848,419.234500,8.082517,419.602400,10.528335,419.135100,7.632610,419.422300,9.107379,419.621200,10.272647,419.002350,7.154143,418.987175,7.169604,418.918500,6.961627,419.032450,7.739216,418.874950,7.635269,418.699100,7.834758,418.461675,7.415853,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,10:30:00,423.425462,7.577863,418.824675,7.410118,418.859175,8.343196,419.237125,10.140899,419.021425,7.728848,419.228800,8.585522,419.411700,9.122100,419.133800,7.214942,419.157750,7.220820,419.092125,6.971127,419.167750,7.590057,419.240125,7.649497,419.392025,8.425539,419.160675,7.425099,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,11:00:00,429.198713,7.564472,419.675050,7.378742,419.612850,8.109634,419.758500,8.812830,419.667125,7.691431,419.829600,8.281431,419.908225,8.572715,419.705725,7.149563,419.740825,7.148777,419.667700,6.905348,419.821625,7.490465,419.862450,7.577452,420.027400,8.596100,419.719150,7.377253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,11:30:00,432.161138,7.504654,418.460750,7.355543,418.459475,8.123652,418.491750,8.408115,418.463325,7.732800,418.542600,8.155064,418.596650,8.375343,418.367400,7.115746,418.357350,7.114178,418.229400,6.860563,418.176600,7.336889,418.177375,7.735134,418.243450,8.006225,418.091775,7.360326,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:00:00,426.879825,7.350630,416.712400,7.249066,416.654275,7.891352,416.641725,8.106348,416.587250,7.578123,416.609775,7.820751,416.613600,8.031553,416.373550,6.938016,416.372550,6.949474,416.296850,6.709147,416.312275,7.025977,416.368800,7.516044,416.377575,8.033106,416.172125,7.195544,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,12:30:00,422.203112,7.245563,415.060525,7.162468,415.007625,7.637807,415.058425,8.027753,415.117800,7.513376,415.159700,7.491380,415.218950,7.770058,415.067175,6.825219,415.162700,6.858737,415.138650,6.647432,415.201250,6.918253,415.281975,7.315355,415.390950,7.793359,415.279600,7.148044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:00:00,417.892437,7.181156,414.504225,7.117027,414.421475,7.545161,414.420250,7.821126,414.512000,7.461459,414.572375,7.412557,414.558800,7.630492,414.363325,6.767608,414.259525,6.796966,414.140025,6.618899,414.166575,6.861000,414.228675,7.196267,414.247425,7.483294,414.161650,7.114455,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,13:30:00,414.202725,7.146624,412.755875,7.096408,412.542400,7.379189,412.466725,7.677838,412.568175,7.273474,412.590675,7.262291,412.675675,7.614131,412.481400,6.776923,412.481900,6.792719,412.436025,6.645728,412.439650,6.883837,412.430475,7.158202,412.355950,7.205457,412.124000,7.116538,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:00:00,414.599050,7.153550,410.967000,7.133512,410.851625,7.404300,410.770375,7.615387,410.876725,7.283394,410.967100,7.305402,411.069175,7.575984,410.889925,6.692459,410.871600,6.685213,410.766025,6.497484,410.749300,6.880408,410.774700,7.082358,410.747700,7.336647,410.662600,7.113620,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,14:30:00,419.419688,7.136076,410.184825,7.074483,409.887025,7.321334,409.926250,7.568845,410.177250,7.297880,410.273450,7.331682,410.339400,7.568278,410.186875,6.561512,410.189525,6.564278,410.164975,6.343560,410.285575,6.858215,410.318800,7.039992,410.346550,7.130395,410.386250,7.110176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:00:00,423.964300,7.119432,409.642000,7.041088,409.417100,7.232079,409.494100,7.454667,409.688550,7.300857,409.744850,7.261814,409.799625,7.338660,409.681275,6.477995,409.772900,6.489517,409.761550,6.273279,409.876825,6.811497,409.852400,7.054811,409.800025,6.924284,409.841900,7.083842,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,15:30:00,423.376400,7.017193,409.021100,7.042931,408.814025,7.220423,408.814100,7.432725,409.044350,7.347567,409.082250,7.306497,409.115950,7.253140,409.054000,6.427399,409.142725,6.424158,409.137675,6.175898,409.302325,6.791212,409.349800,7.153862,409.327825,7.011829,409.252275,6.949162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:00:00,424.652425,7.014773,408.051500,6.991702,407.709225,7.234513,407.858275,7.470491,408.063575,7.511748,408.154800,7.393254,408.203950,7.256604,408.131950,6.309167,408.169975,6.290305,408.147300,6.010842,408.339850,6.747695,408.432850,7.375616,408.437375,7.195025,408.372475,6.954469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,16:30:00,422.818725,6.960886,407.571675,6.917551,407.250000,7.124349,407.543850,7.387574,407.819800,7.449220,407.861200,7.326237,407.933600,7.147702,407.870725,6.196444,408.011825,6.191559,408.073975,5.944801,408.278775,6.604570,408.542800,7.240507,408.587800,7.155168,408.629500,6.855467,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:00:00,419.009900,6.766915,409.903225,6.841764,409.912300,6.960560,409.939525,7.070812,409.972775,7.075549,409.971250,7.023213,409.968350,6.913720,409.844475,6.259664,409.857375,6.250017,409.819750,6.072003,409.911225,6.516178,409.984850,6.870337,409.946300,6.852610,409.898525,6.685871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,17:30:00,415.908063,6.638049,411.411850,6.719057,411.376225,6.837172,411.403025,6.864162,411.379975,6.918806,411.384975,6.946642,411.384300,6.762946,411.241325,6.145675,411.256625,6.137175,411.244550,5.977651,411.340525,6.379850,411.459200,6.722570,411.434875,6.710394,411.413925,6.572098,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:00:00,413.639063,6.555339,412.849900,6.649258,412.443400,6.747395,412.336900,6.732352,412.299250,6.799113,412.272900,6.782783,412.243975,6.660201,412.123375,6.103576,412.068250,6.086676,411.973150,5.946803,411.922150,6.297689,411.886700,6.636548,411.697825,6.620166,411.522675,6.507264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,18:30:00,413.274238,6.531261,413.778650,6.607411,413.614700,6.662102,413.482325,6.647672,413.363875,6.720951,413.241800,6.666146,413.159625,6.677331,412.921850,6.113283,412.842650,6.093058,412.598675,5.961536,412.621050,6.254110,412.641250,6.609129,412.497425,6.605854,412.247050,6.496004,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:00:00,412.021538,6.435658,412.554650,6.510692,412.467875,6.602514,412.324400,6.558826,412.227200,6.699042,412.144300,6.604975,412.005900,6.543601,411.723425,5.884556,411.572550,5.838611,411.413400,5.658773,411.410575,5.989498,411.463900,6.545676,411.395150,6.549586,411.331300,6.381518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,19:30:00,412.042925,6.339260,412.603550,6.371684,412.307500,6.481674,412.080000,6.416000,412.042125,6.586845,411.979475,6.446522,411.940400,6.368264,411.759200,5.731598,411.715400,5.730937,411.663675,5.568581,411.717900,5.844913,411.845600,6.450864,411.861275,6.455689,411.818825,6.305866,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:00:00,412.365338,6.293992,412.840575,6.291027,412.662075,6.423530,412.569125,6.357820,412.574775,6.535757,412.500875,6.361111,412.463400,6.216073,412.320275,5.728664,412.220200,5.733051,412.176750,5.594566,412.211225,5.831170,412.280975,6.395825,412.220175,6.394995,412.162575,6.270489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,20:30:00,411.998750,6.274166,412.773650,6.246773,412.765300,6.395693,412.617325,6.334889,412.501500,6.533187,412.425375,6.315563,412.309500,6.058595,412.165175,5.723920,412.082150,5.724583,412.004650,5.601773,412.043250,5.815787,412.063075,6.370674,411.948975,6.387195,411.814625,6.260015,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:00:00,411.806400,6.277599,412.277425,6.203323,412.186450,6.387232,412.061050,6.319121,412.068250,6.558287,411.976450,6.250371,411.854600,5.864492,411.752725,5.707860,411.663875,5.709864,411.607000,5.593586,411.606900,5.799048,411.702400,6.377971,411.722950,6.419484,411.692925,6.273006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,21:30:00,412.229100,6.283422,412.480725,6.189913,412.439100,6.377227,412.338875,6.277922,412.403425,6.554753,412.310825,6.143913,412.237150,5.734539,412.207575,5.710516,412.192650,5.709814,412.159975,5.608719,412.186025,5.812392,412.259925,6.366038,412.248250,6.421259,412.217825,6.284546,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:00:00,412.627912,6.297917,413.109575,6.180433,412.969675,6.325378,412.890125,6.228147,412.897775,6.550682,412.768825,6.052651,412.655050,5.710220,412.664825,5.710669,412.622750,5.688667,412.580650,5.603668,412.604875,5.797485,412.702200,6.345811,412.688250,6.446814,412.659675,6.312690,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,22:30:00,413.518650,6.277234,413.876350,6.172555,413.779200,6.242075,413.776950,6.244347,413.858325,6.517946,413.759000,6.017001,413.705025,5.735811,413.679000,5.737628,413.658800,5.704763,413.623000,5.636064,413.641000,5.811694,413.743175,6.276953,413.747700,6.400118,413.637575,6.285664,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:00:00,414.907137,6.204223,416.343300,6.162712,416.267475,6.128121,416.288775,6.217427,416.337725,6.365057,416.272075,5.981460,416.160100,5.765665,416.139800,5.773974,415.984625,5.734513,415.845725,5.683347,415.674100,5.810741,415.581550,6.123296,415.265900,6.263504,415.011100,6.197516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2015,23:30:00,415.586775,6.184055,416.942350,6.116067,416.985400,6.041274,416.871825,6.172192,416.826650,6.286870,416.671225,5.977661,416.489000,5.786202,416.398675,5.784162,416.270025,5.730372,416.096650,5.695728,416.006900,5.819958,415.986025,6.065865,415.825125,6.235404,415.654650,6.190745,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:00:00,415.568950,6.172609,417.305925,6.109806,417.132375,6.030108,417.009700,6.145757,416.879475,6.266255,416.770900,5.987076,416.686325,5.805038,416.543550,5.798444,416.346075,5.755509,416.139675,5.726691,415.982225,5.845607,415.858650,6.034235,415.639750,6.201440,415.405475,6.179862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,00:30:00,415.197475,6.179123,415.832375,6.124837,415.708925,6.050135,415.659775,6.134291,415.613125,6.268612,415.535200,6.028027,415.451475,5.867925,415.364900,5.873943,415.263925,5.835459,415.235175,5.821135,415.216025,5.926170,415.246425,6.048737,415.284025,6.190831,415.283800,6.194787,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:00:00,416.620088,6.242363,417.023175,6.198428,416.964425,6.127753,416.956400,6.181657,416.985625,6.323206,416.926775,6.112210,416.913325,5.954632,416.885200,5.950830,416.881450,5.906297,416.854500,5.888926,416.886325,5.990236,416.961225,6.089137,416.947550,6.257876,416.864525,6.262708,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,01:30:00,419.102075,6.255128,419.376400,6.231095,419.354925,6.161957,419.341075,6.201220,419.407075,6.338242,419.381525,6.137969,419.375625,5.994800,419.450325,5.995383,419.491000,5.958095,419.473025,5.941650,419.499700,6.039316,419.513650,6.099263,419.480875,6.237652,419.334075,6.268320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:00:00,420.794438,6.252385,421.373150,6.247563,421.326075,6.168204,421.346125,6.193458,421.385900,6.317785,421.377625,6.135851,421.391750,6.011191,421.374250,6.010338,421.349950,5.977288,421.298475,5.961508,421.287175,6.053073,421.167475,6.088321,421.114275,6.212374,421.099400,6.258945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,02:30:00,422.371912,6.240757,422.856075,6.247045,422.867350,6.164019,422.797750,6.188107,422.812775,6.286232,422.787050,6.139315,422.798150,6.022982,422.780525,6.026822,422.766825,5.995928,422.749225,5.982753,422.763225,6.067302,422.746625,6.078463,422.696550,6.185856,422.697225,6.248379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:00:00,423.440837,6.238378,423.959100,6.240526,423.884150,6.158765,423.830925,6.188730,423.804375,6.270529,423.764300,6.146948,423.688850,6.039761,423.658800,6.044942,423.572725,6.018484,423.550025,6.010280,423.548100,6.086192,423.547700,6.091490,423.535375,6.187862,423.506800,6.247135,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,03:30:00,422.983237,6.264709,423.695375,6.262966,423.576550,6.174252,423.523525,6.210392,423.475775,6.282733,423.416000,6.175997,423.356750,6.079568,423.306150,6.086616,423.265850,6.061254,423.233625,6.054890,423.195950,6.127248,423.092225,6.129674,422.998225,6.210352,422.922075,6.279177,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:00:00,422.238588,6.303689,423.086225,6.301806,423.057900,6.200823,423.009100,6.249074,422.969650,6.313439,422.891450,6.217961,422.853950,6.129170,422.766975,6.133615,422.652075,6.110264,422.577350,6.105471,422.499050,6.170006,422.432675,6.165880,422.240550,6.236304,422.075125,6.318078,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,04:30:00,421.272250,6.339872,422.090725,6.333387,422.063550,6.242481,422.008825,6.289575,421.916300,6.351204,421.859950,6.263032,421.776625,6.174257,421.654425,6.176572,421.519225,6.150725,421.362250,6.145700,421.308800,6.209483,421.232800,6.198842,421.153900,6.269493,421.044675,6.356895,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:00:00,420.598325,6.345643,421.321900,6.338376,421.325800,6.249765,421.221425,6.300988,421.161975,6.370282,421.096025,6.273391,421.020125,6.180638,420.926700,6.169826,420.833200,6.143043,420.721500,6.131888,420.684650,6.194624,420.641650,6.190760,420.623625,6.260644,420.508000,6.354826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,05:30:00,420.327125,6.309914,420.836450,6.310749,420.720600,6.213841,420.644775,6.266997,420.590050,6.345518,420.510600,6.236215,420.453625,6.139481,420.412700,6.129535,420.352150,6.101233,420.310000,6.089462,420.309300,6.159441,420.290575,6.137388,420.249775,6.215725,420.273350,6.315990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:00:00,420.552375,6.297493,420.719525,6.287345,420.708750,6.184467,420.674875,6.245428,420.686725,6.326092,420.685950,6.218558,420.683725,6.121564,420.663750,6.116478,420.596100,6.094964,420.566200,6.084358,420.571150,6.157663,420.566950,6.126460,420.572025,6.200450,420.600000,6.307333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,06:30:00,421.625113,6.290076,421.607175,6.296101,421.628925,6.205229,421.626525,6.249588,421.660750,6.295588,421.673250,6.215570,421.661725,6.132320,421.630275,6.134533,421.624450,6.107360,421.658050,6.099773,421.677500,6.168617,421.692250,6.124330,421.708900,6.180378,421.755050,6.295897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:00:00,421.999762,6.269586,422.466550,6.285206,422.380200,6.196739,422.353450,6.235406,422.313675,6.275227,422.278800,6.195830,422.245600,6.127190,422.194825,6.120656,422.112925,6.098627,422.058850,6.090152,422.056575,6.159826,422.039350,6.118259,422.000250,6.155862,422.038750,6.274184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,07:30:00,422.014150,6.265058,422.314325,6.269963,422.256200,6.182277,422.208925,6.226234,422.179725,6.284018,422.151300,6.201274,422.131700,6.128498,422.106950,6.128501,422.074900,6.099861,422.097250,6.093587,422.138950,6.176692,422.117650,6.137993,422.110150,6.148127,422.119250,6.269456,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:00:00,423.014188,6.228972,423.361775,6.226631,423.279200,6.134459,423.276825,6.193749,423.317625,6.266984,423.277725,6.163213,423.284100,6.088947,423.286500,6.076474,423.271525,6.056736,423.230475,6.046982,423.223300,6.120811,423.215625,6.094659,423.213500,6.102024,423.146775,6.226610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,08:30:00,423.052887,6.201252,423.541500,6.197528,423.433000,6.105945,423.386675,6.169265,423.396675,6.222670,423.381100,6.129992,423.315575,6.054251,423.329175,6.046609,423.301000,6.034249,423.269925,6.020811,423.200775,6.086702,423.079550,6.049394,423.040475,6.077635,423.000375,6.202225,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:00:00,422.777212,6.192261,423.019200,6.206810,422.888425,6.135863,422.878100,6.189992,422.907525,6.212726,422.903500,6.140231,422.884300,6.074292,422.846025,6.071246,422.829125,6.049613,422.816600,6.038348,422.794100,6.099502,422.756750,6.062909,422.745975,6.071695,422.752150,6.188854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,09:30:00,422.779562,6.159875,423.016125,6.175678,422.893750,6.093373,422.875850,6.151742,422.938425,6.193848,422.904400,6.118836,422.868775,6.046426,422.853650,6.033395,422.812925,6.012922,422.765000,6.017678,422.772075,6.077246,422.753325,6.028604,422.728125,6.033597,422.752250,6.150972,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:00:00,422.504075,6.140349,422.725600,6.126030,422.522825,6.051131,422.516500,6.124372,422.570225,6.193166,422.571575,6.092757,422.550750,6.011706,422.532375,5.997877,422.511400,5.985513,422.473125,5.980960,422.451450,6.037470,422.423150,5.994132,422.433325,6.012230,422.425150,6.136230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,10:30:00,421.268125,6.122365,421.411275,6.101438,421.124300,6.031991,421.068900,6.106525,421.240375,6.186215,421.237000,6.072212,421.223425,5.987995,421.257000,5.976907,421.290450,5.955423,421.281200,5.943799,421.232200,6.005511,421.181100,5.966046,421.120800,5.993084,421.072175,6.121741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:00:00,419.634475,6.099604,419.710750,6.067680,419.532225,5.982078,419.521600,6.055895,419.618450,6.132270,419.591225,6.030562,419.535275,5.944013,419.516050,5.939411,419.467175,5.922811,419.419475,5.913642,419.394200,5.979381,419.318675,5.933795,419.332175,5.962603,419.329750,6.092172,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,11:30:00,419.322100,6.061597,418.701800,6.046152,418.612825,5.968408,418.632975,6.005767,418.691550,6.008461,418.670250,5.963565,418.638150,5.900870,418.648950,5.888272,418.683900,5.887625,418.702350,5.873172,418.720575,5.935029,418.722600,5.889579,418.749325,5.913372,418.786675,6.057774,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:00:00,423.411063,6.049753,418.598775,5.993434,418.294575,5.941118,418.416875,5.964976,418.621525,6.044659,418.710100,6.070393,418.689200,5.889255,418.792725,5.879016,418.921525,5.962202,418.990875,5.861048,419.088475,5.906132,419.117775,5.848740,419.171400,5.872252,419.239750,6.027503,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,12:30:00,426.487725,6.045743,419.040525,6.056406,418.809350,6.031670,418.831500,6.045927,419.166325,6.222087,419.251650,6.252662,419.347225,5.959829,419.338375,5.937603,419.476425,6.160140,419.467525,5.894501,419.511800,5.923412,419.512000,5.861308,419.495825,5.862622,419.551900,6.004693,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:00:00,427.046175,6.005925,419.660350,6.045546,419.427675,6.015238,419.439800,6.013914,419.594725,6.217760,419.658600,6.262163,419.613475,5.961961,419.646925,5.934866,419.751225,6.180849,419.706900,5.895809,419.692650,5.907794,419.679575,5.848562,419.649725,5.833570,419.647200,5.955551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,13:30:00,423.185612,5.982102,419.559350,5.982748,419.325800,5.957065,419.349500,5.947999,419.495425,6.192169,419.564325,6.232421,419.538200,6.009997,419.568100,5.903674,419.667650,6.156520,419.609825,5.868392,419.622050,5.879708,419.602500,5.828105,419.576125,5.817567,419.587925,5.951029,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:00:00,423.252462,5.963407,419.207500,5.952843,419.038900,5.938778,419.057900,5.941871,419.575425,7.481817,419.543975,7.091086,419.351900,6.097405,419.354725,5.879323,419.423900,6.067912,419.385325,5.836621,419.358800,5.841306,419.269400,5.786718,419.261550,5.774702,419.243250,5.911294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,14:30:00,426.372963,6.003617,419.366475,6.036532,419.219225,5.995826,419.196050,5.983982,419.717425,7.879967,419.646600,7.058327,419.258225,6.175052,419.134425,5.919830,419.088575,6.106043,418.990850,5.901193,418.960000,5.900783,418.869600,5.854025,418.780625,5.842121,418.727750,5.961488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:00:00,426.443100,6.137569,418.822850,6.127546,418.651025,6.085231,418.546250,6.069943,419.059100,8.513743,420.360000,7.398843,418.512125,6.321879,418.407700,6.047385,418.381075,6.315294,418.195550,6.025938,418.099375,6.030472,418.046875,5.987100,417.998975,5.978731,417.987975,6.085162,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,15:30:00,428.819313,6.241309,417.961725,6.268287,417.828550,6.239104,417.747775,6.231029,418.839550,9.706157,419.025800,9.977201,417.747675,6.553339,417.622550,6.195815,417.622525,6.453141,417.460600,6.124258,417.442450,6.240165,417.382800,6.087763,417.345750,6.054578,417.351575,6.153395,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:00:00,429.415713,6.343938,417.327725,6.354609,417.230275,6.339342,417.155175,6.326619,418.495275,10.684282,417.409400,7.868288,417.287225,7.281765,416.973225,6.290132,416.909900,6.562332,416.769525,6.228912,416.717200,6.472346,416.576925,6.218987,416.455550,6.164230,416.377225,6.251123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,16:30:00,427.824513,6.484410,416.221875,6.563160,416.081550,6.466944,416.008900,6.456778,416.338025,8.115790,416.475650,9.019976,416.405800,9.201488,415.760925,6.427461,415.722325,6.691488,415.536150,6.366227,415.531550,6.679573,415.473175,6.437334,415.388375,6.292905,415.276475,6.377686,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:00:00,426.110275,13.955107,415.164425,6.840119,415.050275,6.610106,414.945775,6.542466,415.416650,8.934821,416.261700,12.017780,415.501700,9.992783,414.731000,6.504725,414.856350,7.174965,415.673825,11.289151,415.781025,12.035848,415.572850,11.435639,415.483225,11.326579,415.423625,11.365597,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,17:30:00,416.422137,18.489667,416.712500,20.004090,416.584300,19.773330,416.467350,19.469227,416.391325,19.085020,416.329925,18.738687,416.270050,18.418278,416.206575,18.143640,416.086525,17.979695,416.094500,17.884210,416.019500,17.731133,415.972100,17.586060,415.823725,17.088887,415.387625,15.786966,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:00:00,413.985938,9.624060,413.082800,6.831564,412.937525,6.962935,412.815725,6.630751,413.283700,9.140370,413.152900,8.628446,413.471400,10.600818,412.601450,6.594377,412.567800,6.750291,412.488325,6.562085,412.509525,6.895277,412.385675,6.738577,412.365450,6.806224,412.296025,6.787945,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,18:30:00,412.804000,7.581617,412.418725,7.155906,412.264525,6.976871,412.163900,6.891043,412.770025,9.903381,413.113075,11.215279,412.813375,11.108750,411.956675,6.889816,411.881625,7.104476,411.777700,6.910067,411.803425,7.239596,411.723225,7.056514,411.800950,7.623232,411.738850,7.232951,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:00:00,411.770488,7.513796,411.581425,7.429633,411.531375,7.209734,411.435075,7.135586,412.473000,11.181286,413.224750,14.407705,412.319275,12.529977,411.226300,7.151692,411.171025,7.404946,411.087600,7.164626,411.764975,10.858252,410.919600,7.312999,411.830625,12.534690,410.714775,7.516736,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,19:30:00,411.113237,7.546162,410.820150,7.616786,410.688500,7.318165,410.569300,7.300176,410.998050,9.724786,412.216625,14.630768,411.801900,14.122583,410.373700,7.306510,410.367550,7.603188,410.223225,7.279540,411.158900,12.436290,410.039175,7.464711,411.268175,14.797595,409.685000,7.661294,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:00:00,410.712062,7.517573,410.466550,7.710250,410.361675,7.318391,410.360900,7.393453,410.344575,7.609855,410.866450,10.251125,411.506375,13.641140,410.190375,7.381410,410.176075,7.678131,409.910125,7.332292,410.882875,13.301360,409.754775,7.573303,410.404475,11.905365,409.385425,7.730231,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,20:30:00,410.283787,7.497140,410.058825,7.702368,409.935525,7.354181,409.898625,7.442165,409.948275,7.736712,409.739075,7.762464,410.613375,12.587117,409.533500,7.399200,409.437425,7.531855,409.313475,7.337853,409.850825,11.085827,409.143300,7.591986,409.405550,10.153546,408.694450,7.743334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,21:00:00,409.704313,7.484140,409.350175,7.582345,409.351475,7.560148,409.216125,7.436033,409.169125,7.698508,409.134525,7.787556,409.563450,10.397963,408.847050,7.368837,408.665600,7.468945,408.418075,7.301322,408.531325,9.233523,408.078950,7.570593,408.234850,10.040579,407.540850,7.662828,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,21:30:00,408.982362,7.602610,408.496025,7.523029,408.439250,7.644259,408.208025,7.396883,408.093375,7.469190,408.096825,7.654681,408.331375,9.118504,407.920600,7.320519,407.902275,7.415388,407.776875,7.255522,407.914000,8.365679,407.606050,7.545238,407.552900,8.325465,407.164800,7.400224,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,22:00:00,409.344350,7.732430,408.159375,7.460327,408.160100,7.617496,407.950850,7.349969,407.858625,7.413425,407.860675,7.473654,408.053675,8.757692,407.625075,7.266759,407.521925,7.358623,407.403425,7.213598,407.488375,7.721738,407.277925,7.442857,407.179450,7.716198,406.990550,7.314655,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,22:30:00,409.391462,7.727623,408.194750,7.413920,408.131625,7.620741,407.959525,7.344446,407.842175,7.406181,407.847425,7.442764,408.003825,8.623212,407.647750,7.246495,407.571650,7.335790,407.441300,7.188090,407.406650,7.506245,407.375150,7.296415,407.152700,7.639902,406.957700,7.278581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,23:00:00,410.273438,7.611167,408.950200,7.382794,408.843750,7.609876,408.713025,7.310901,408.786400,7.378160,408.733675,7.394881,408.887075,8.319042,408.523525,7.206609,408.303525,7.286555,408.147125,7.146151,408.178900,7.434221,407.820925,7.223311,407.607100,7.524232,407.331150,7.216954,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2015,23:30:00,411.093687,7.504335,409.394500,7.344086,409.477675,7.589878,409.116975,7.287132,408.953375,7.349931,408.912400,7.364213,409.015625,8.075948,408.704275,7.182645,408.630550,7.264463,408.545075,7.126288,408.439525,7.410571,408.161400,7.197583,408.016475,7.415958,407.802975,7.198348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,00:00:00,410.331137,7.427022,409.541450,7.296121,409.427250,7.577786,409.097750,7.243677,408.940075,7.307184,408.828475,7.295452,408.893425,7.804312,408.615575,7.107895,408.470150,7.182939,408.349525,7.045644,408.368850,7.285838,408.317700,7.096802,408.248075,7.263991,408.036425,7.085646,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,00:30:00,411.913038,7.347184,409.933575,7.224679,409.080875,7.506638,408.891775,7.166329,408.735950,7.226010,408.690500,7.215095,408.771550,7.670972,408.542575,7.053414,408.494600,7.113883,408.342850,7.018919,408.291575,7.215756,408.079425,7.046214,407.877600,7.190412,407.584400,7.027555,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,01:00:00,413.812325,7.247504,411.081050,7.134846,409.392825,7.365222,409.184725,7.040105,408.963450,7.104613,408.789325,7.113194,408.754050,7.472196,408.468825,6.989758,408.300350,7.030191,408.154475,6.963052,408.095050,7.128037,407.997025,6.978829,408.000875,7.097187,407.993675,7.003097,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,01:30:00,416.108300,7.245898,411.855350,7.122320,410.874375,7.393701,409.909075,7.075940,409.720975,7.142462,409.646350,7.117956,409.665275,7.398171,409.584725,7.003862,409.613300,7.064699,409.680250,7.001950,409.751800,7.174383,409.741800,7.062674,409.705150,7.192530,409.567175,7.112526,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,02:00:00,416.132550,7.286041,412.303725,7.154527,412.159475,7.424219,411.902250,7.126389,411.934375,7.199315,411.773300,7.182019,411.714700,7.408140,411.517775,7.076679,411.425750,7.136496,411.304300,7.093610,411.195525,7.229007,411.071475,7.126343,410.658525,7.220319,410.101500,7.106427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,02:30:00,417.772700,7.324314,413.673175,7.201500,413.578550,7.448629,412.994350,7.164758,412.793375,7.231664,412.752225,7.217989,412.788900,7.409912,412.339200,7.120702,411.962725,7.159105,411.707325,7.088983,411.356375,7.297009,410.584750,7.200582,409.498675,7.277379,408.408700,7.168820,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:00:00,418.236275,7.308296,413.084675,7.193379,412.306425,7.537422,411.500050,7.141462,410.480325,7.188629,409.846550,7.147543,409.423700,7.338874,408.894525,7.141691,408.470500,7.264461,408.190850,7.031835,408.205025,8.545564,407.415200,7.245786,407.394400,9.236414,406.929500,7.189334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,03:30:00,413.012988,7.255535,410.276275,7.143529,410.633200,7.496461,409.832200,7.082189,409.559050,7.133419,409.141200,7.091211,409.048450,7.653861,408.907225,7.303268,408.810025,7.356764,408.768525,7.142218,410.386975,15.972285,408.879650,7.239967,410.719250,16.878120,409.060650,7.208127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:00:00,412.061413,7.208083,410.628275,7.102823,410.953900,7.670393,410.616675,7.041303,410.496175,7.092754,410.503350,7.056830,410.676000,8.225491,410.411775,7.323130,411.022225,10.741931,410.283200,7.007535,412.442025,19.708455,410.282225,7.193179,412.753050,21.874502,410.294975,7.208847,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,04:30:00,413.007612,7.149137,411.551650,7.052254,412.360775,9.263104,411.748325,6.989250,411.621725,7.038818,411.364525,7.007621,412.279750,12.406382,411.101000,7.317866,412.188300,13.505288,410.812825,6.980095,413.172475,21.079192,410.835575,7.156827,413.728775,24.917860,410.727650,7.190297,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:00:00,412.982375,6.983678,411.996675,6.915532,412.763850,12.352772,411.569000,6.846180,411.509800,6.970697,411.385950,6.921295,413.118725,16.827543,411.150150,7.196276,412.506150,14.956183,410.935250,6.785862,413.490825,22.669110,410.846750,6.907809,413.692875,24.671353,410.741500,6.908618,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,05:30:00,412.397300,6.737263,411.751925,6.668283,413.012875,12.568563,411.711050,6.618721,411.583400,6.916881,411.606850,6.658114,413.869175,20.631657,411.420325,7.213574,412.900050,15.879680,411.130625,6.756657,413.757200,23.231658,410.979875,6.690769,414.008725,25.075865,410.929250,6.784133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:00:00,412.908300,6.626021,412.329175,6.544685,414.090175,14.667787,412.342025,6.497986,412.209875,6.872357,412.071225,6.512783,414.559150,22.233902,411.870575,7.316586,413.565950,18.587660,411.374175,6.680286,414.234725,24.506123,411.155400,6.616131,414.181125,25.600952,410.769625,6.680914,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,06:30:00,414.342388,6.501434,413.450875,6.381019,414.299725,15.011258,412.410950,6.310391,412.612950,7.875752,412.284175,6.320980,414.684225,22.723120,411.912425,7.200671,413.843025,20.766975,411.251525,6.587744,414.169025,25.294043,410.809950,6.590275,414.788125,25.299962,410.354950,6.793127,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:00:00,414.662925,6.409514,413.552800,6.268092,415.272575,14.677413,413.340775,6.218646,413.271025,9.297023,412.670125,6.237394,415.039800,22.808858,412.078325,6.757506,414.344700,22.545460,411.439075,6.594553,413.991050,25.033678,410.304825,6.634225,414.455000,25.041275,409.646000,7.156742,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,07:30:00,416.976987,6.413537,415.665150,6.280744,415.432600,13.744100,413.638950,6.216935,413.756250,11.678824,412.516025,6.420521,414.931325,22.179605,412.332800,7.961208,413.955700,21.281813,411.121500,6.618879,413.935450,24.660905,410.679200,6.674578,415.070225,24.798845,410.036175,6.928291,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:00:00,415.799787,6.498771,414.996200,6.332947,415.608425,14.140732,413.386925,6.283043,413.941775,11.036020,412.907550,6.523234,415.516650,23.373110,413.438025,11.934687,414.517100,21.474752,413.181050,15.137055,414.229000,25.061015,410.631350,6.883506,414.243650,25.264218,409.998525,7.119519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,08:30:00,415.102463,6.629441,414.041050,6.449015,414.666700,14.307935,412.786475,6.476548,413.420850,11.479675,412.445975,6.737688,415.120550,23.872993,412.723625,9.562571,414.160175,21.831018,411.858850,10.302664,414.275500,25.771370,410.658775,7.114678,413.310700,25.964063,409.791575,7.325257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:00:00,415.418850,6.839183,413.361700,6.654212,413.703825,13.386368,411.843975,6.769169,412.217125,10.474133,411.654400,7.193354,414.296700,23.675902,412.063975,9.527261,413.758775,21.956412,411.660425,10.460033,413.752900,25.936253,410.094950,7.391158,412.971775,25.888137,409.941800,7.591139,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,09:30:00,416.349150,7.033633,414.329725,6.868977,412.867725,11.469625,411.553425,6.934122,411.993475,10.963985,411.313175,7.410584,413.391000,19.938135,411.876025,10.280994,413.312000,19.832745,411.483625,9.775010,414.138250,25.911280,410.721225,7.492534,413.090100,25.995643,409.474025,7.776030,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:00:00,416.560200,7.227303,414.071450,7.068203,412.225775,9.596257,411.242875,7.170945,411.663500,10.529725,411.200175,7.660937,412.957650,18.066425,411.972625,11.734267,413.013425,18.131920,411.269675,8.513326,413.911225,26.073938,410.427825,7.746058,413.008225,26.093895,409.630425,8.048891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,10:30:00,414.100113,7.467629,412.188775,7.312711,411.274300,9.334727,410.419950,7.494880,410.992825,10.602815,410.554475,8.014830,411.884525,15.062950,411.386175,11.859165,411.887450,14.743692,411.434200,12.697359,413.387125,25.964472,410.112250,8.051047,412.770500,25.973685,409.535750,8.286964,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:00:00,413.103838,7.747643,410.875350,7.636556,410.780400,9.222198,410.457250,7.701842,411.015000,10.440143,410.639850,8.244310,412.113250,16.299903,411.623400,12.506280,411.545700,11.637810,411.625725,11.388955,414.080250,25.974685,411.075500,8.194451,413.997400,25.682465,411.064450,8.205792,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,11:30:00,413.216188,7.856990,411.439525,7.784109,411.594175,9.630296,411.218450,7.786502,411.802800,10.492605,411.524200,8.335470,413.116225,16.734640,412.359525,11.483866,413.079975,14.474368,412.858000,12.816532,415.049500,25.921323,412.308375,8.275379,414.318050,19.554555,412.542625,8.224001,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:00:00,414.742537,7.993175,413.137725,7.913264,413.148450,9.621106,413.001750,7.887060,413.688050,10.264335,413.351450,8.426982,414.632550,15.222548,413.875025,10.211076,414.857850,14.202465,414.641500,12.625000,416.519625,24.107318,414.008600,8.312600,415.576400,16.930190,414.089575,8.281383,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,12:30:00,415.474913,8.048558,414.756625,7.969205,414.921500,9.178832,414.687350,7.919504,415.213350,10.060434,414.951675,8.443877,415.859275,12.969275,415.447475,10.691108,416.455050,15.929845,415.921325,12.786228,417.032025,20.034485,414.978000,8.286858,416.435850,16.233660,414.925400,8.269235,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:00:00,415.281337,8.109517,414.744900,8.002008,415.075600,10.049431,414.621275,7.971652,415.108100,10.286592,414.799525,8.499981,415.958050,14.652490,415.667150,13.226853,415.804625,13.980290,415.011375,10.354194,416.243775,18.083275,414.453075,8.285550,416.699875,23.328223,413.982575,8.278446,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,13:30:00,415.134650,8.136001,414.437100,8.002467,415.632950,14.405250,414.478125,7.948778,415.409425,12.487910,414.638775,8.523711,416.246075,17.542288,416.599725,19.707867,415.870450,14.717463,414.936050,9.473962,416.481850,18.154632,414.779675,8.258289,417.588125,25.258375,414.863550,8.281371,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:00:00,415.939712,8.029856,415.413900,7.904259,416.551800,14.693765,415.353100,7.836966,417.112075,17.782857,415.523575,8.497151,417.702100,21.565382,417.532100,19.915598,416.912375,15.296367,415.638750,8.707793,417.393475,19.089510,415.478675,8.160626,418.285625,25.581510,415.398025,8.187281,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,14:30:00,415.931463,7.954889,415.502375,7.820571,416.868625,15.628655,415.377075,7.750589,417.639475,21.084480,415.557775,8.504153,418.126000,24.368357,417.655575,20.810527,416.797700,14.961838,415.603700,8.457795,417.533500,20.025533,415.504525,8.102697,418.536200,26.097970,415.338975,8.175946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:00:00,416.358400,7.928851,415.804100,7.783402,417.499200,17.973880,415.758850,7.719076,418.034825,21.199045,416.414875,10.890445,418.744625,25.311275,418.681650,24.956042,417.251750,14.963310,416.041225,8.406201,418.398050,23.402810,415.909100,8.128206,418.942825,26.104273,415.830975,8.251794,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,15:30:00,416.171200,7.964365,415.794150,7.811381,417.107400,15.840512,415.571625,7.764910,417.544225,19.528590,415.977650,10.246637,418.472800,25.780450,417.834725,23.093448,416.115500,12.735990,415.259450,8.198682,417.201775,20.164633,415.098975,8.153208,417.940050,26.024742,414.807550,8.274677,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:00:00,415.277200,8.009450,414.883625,7.852162,415.461850,11.601033,414.604125,7.796919,416.030300,15.488485,414.952525,9.809154,417.242375,24.355960,416.091650,16.630463,415.187375,11.735908,414.455825,8.150392,415.989050,17.582005,414.209350,8.186692,416.744275,24.938365,413.809900,8.273247,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,16:30:00,414.876812,8.006215,414.313025,7.865567,414.584325,10.226180,414.066675,7.804999,414.763925,11.633148,414.380500,9.612828,415.819175,18.337125,415.929225,19.748760,414.256500,10.483535,413.758100,8.113649,415.128450,15.984970,413.596875,8.169573,415.694125,21.977947,413.276575,8.239266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:00:00,414.506388,8.022343,413.967025,7.857832,414.227575,9.425699,413.834775,7.766576,414.356475,10.879893,414.087275,9.523569,415.328350,16.826658,414.607100,13.143223,413.858525,9.796768,413.466850,8.004522,414.606125,14.404235,413.236250,8.178632,415.230925,21.952915,412.797800,8.230148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,17:30:00,414.188900,7.993211,413.672250,8.077266,414.015400,9.821818,413.416200,7.749857,414.685975,15.056420,413.626550,9.441927,415.028300,18.196285,414.517750,15.447450,413.233325,9.104391,413.026550,9.002610,414.170200,16.196618,412.621425,8.696006,415.342250,26.057065,411.914725,8.305137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:00:00,412.924650,7.996937,412.540075,8.014542,413.732750,14.502783,412.200500,7.778801,413.338975,15.300157,412.271325,9.875439,414.358375,23.236418,413.886750,20.849445,412.120075,10.962629,411.568325,9.140596,412.961075,18.316173,411.130625,8.841296,413.794575,26.087113,410.527175,8.376694,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,18:30:00,410.992463,8.019622,410.730150,8.169674,411.405200,12.058145,410.377425,7.813742,411.109575,12.236580,410.603400,9.997155,412.150200,19.897817,411.705900,17.409480,410.364150,10.665104,409.879950,8.468119,411.428400,17.874235,409.792500,8.696451,412.237175,25.038965,409.486375,8.337623,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:00:00,410.725425,8.242948,410.148075,8.177347,410.439925,9.670791,410.049800,7.804628,410.559125,10.763195,410.341775,9.894324,411.705500,17.971213,410.771000,12.183828,410.220950,9.483167,409.930750,8.040839,410.921450,13.234120,410.038875,8.524907,411.836575,19.182785,410.019175,8.130807,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,19:30:00,411.930750,8.223241,411.243500,8.004660,411.368600,8.710489,411.186900,7.611523,411.701725,10.112058,411.621175,9.272023,412.851475,16.136618,411.639275,9.411251,411.618750,8.942809,411.472750,7.874951,411.909350,9.592203,411.719925,8.220608,412.886350,14.063977,411.814425,7.726658,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:00:00,414.497588,7.894157,413.795250,7.512124,413.928800,8.279117,413.630475,7.177615,414.250300,9.831367,414.069825,8.799400,414.868500,13.093100,414.333450,10.661482,413.849550,8.139209,413.639000,7.247132,413.841600,8.381521,413.666950,7.548611,414.153775,9.987131,413.638725,7.151978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,20:30:00,412.220913,6.853678,411.997250,6.397381,411.831625,7.564341,411.190400,6.150943,411.383375,8.224803,411.135275,7.661120,411.367200,9.182693,410.972500,8.256779,410.350600,6.929778,409.921425,6.331211,409.913875,7.156413,409.467625,6.540292,409.625125,10.002350,408.526775,6.164347,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:00:00,404.917263,6.467340,404.989800,6.082407,404.424275,6.846238,403.895650,5.935460,403.759975,7.805668,403.416800,7.265356,403.430650,7.641661,403.284675,7.490383,402.879300,6.415208,402.657850,6.140833,402.704475,6.962763,402.428950,6.326739,402.516075,7.126654,402.144300,5.945433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,21:30:00,403.926587,6.328014,403.278175,6.029829,403.358900,6.573864,403.128400,5.939348,403.906225,9.512184,403.330400,6.852015,403.416225,7.201839,403.451650,7.352523,403.238725,6.315964,403.233575,6.137075,403.351925,6.593461,403.344725,6.241605,403.389500,6.424056,403.318175,5.994160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:00:00,404.924075,6.426118,404.383050,6.025866,404.253025,6.348319,404.173200,5.948365,404.685850,8.402273,404.291000,6.581717,404.348375,6.927897,404.300600,6.775114,404.204500,6.255634,404.202850,6.145560,404.219800,6.459095,404.162475,6.216874,404.309825,7.277423,404.032050,6.071894,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,22:30:00,404.474913,6.503818,404.015550,6.171118,403.851350,6.385619,403.694550,5.963863,404.030650,7.931752,403.543425,6.419842,403.631800,6.893108,403.521150,6.656301,403.365100,6.270887,403.275725,6.174743,403.250500,6.518377,403.146775,6.204346,403.269100,7.156135,402.898425,6.117775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:00:00,404.116325,6.555163,403.402475,6.222743,403.256125,6.400313,403.115175,5.969117,403.737875,8.952624,403.107700,6.356447,403.185725,6.766990,403.105200,6.433815,403.091075,6.272627,403.068050,6.179343,403.153350,6.459994,403.064400,6.176762,403.182100,6.857747,402.992625,6.100494,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2015,23:30:00,405.000925,6.450917,404.449550,6.218512,404.237275,6.347112,404.125200,5.965074,404.615600,8.257179,404.220175,6.313239,404.327300,6.718059,404.218450,6.264331,404.200825,6.202756,404.191500,6.154925,404.254675,6.411246,404.177550,6.134423,404.219850,6.499192,404.122950,6.066064,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:00:00,405.739588,6.584996,405.176750,6.243261,405.037875,6.345081,404.941750,5.978952,405.527700,8.541088,404.977050,6.322408,405.061175,6.802164,404.872425,6.208850,404.856500,6.314110,404.748525,6.184932,404.697400,6.434213,404.563050,6.179625,404.425225,6.481967,404.195925,6.230956,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,00:30:00,406.173325,6.579845,405.155400,6.347769,404.998475,6.515366,404.818300,6.059961,407.698450,19.291168,404.742625,6.703195,404.788925,7.083752,404.541875,6.327224,404.474075,6.599321,404.343050,6.383497,404.328350,6.651495,404.249900,6.439649,404.119350,6.696899,403.944425,6.323670,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:00:00,407.100588,6.545442,405.285875,6.403037,404.654000,6.574939,404.441025,6.097837,407.313300,22.711897,404.433425,6.859881,404.604200,7.899222,404.257700,6.428736,404.243875,6.572968,404.184675,6.416291,404.214075,6.704097,404.190700,6.582195,405.379925,10.415211,404.109500,6.363239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,01:30:00,405.854500,6.633575,404.889700,6.385318,404.664775,6.732266,404.449575,6.173959,407.443000,17.908010,404.357775,6.860650,405.222425,11.340183,404.245875,6.744384,404.156975,6.697983,404.026800,6.522614,404.066600,6.909202,404.154700,7.860729,405.101275,8.807318,403.602875,6.421520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:00:00,404.638425,6.806966,404.015400,6.524865,403.837775,7.593541,403.425050,6.455627,406.840100,24.913290,403.306625,7.190224,404.689625,14.468948,403.217925,6.947829,403.087850,6.861424,402.868450,6.628305,403.626100,11.097134,403.031125,8.186293,405.062225,9.499209,402.545750,6.526778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,02:30:00,404.094950,6.909498,403.235250,6.765363,404.564475,15.165862,402.754325,6.617515,405.557175,22.997553,402.762150,7.737836,404.030325,14.380313,402.603275,7.015860,402.505650,6.931718,402.378700,6.669679,403.288250,11.444478,402.628600,8.190170,406.079500,14.996067,402.115325,6.635681,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,03:00:00,403.732125,6.989348,402.840700,6.838164,404.092700,14.805053,402.468175,6.756984,403.917725,14.139028,402.521150,7.487227,403.677650,13.532175,402.320000,7.001572,402.326850,6.973883,402.176525,6.684558,402.613825,9.077240,402.361400,7.868085,404.361025,13.472103,401.972750,6.685775,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,03:30:00,403.269612,7.041594,402.618925,6.892555,403.343925,11.388105,402.281325,6.817124,403.346375,12.645830,402.347750,7.752537,403.008050,11.154812,402.102625,6.857203,402.092350,6.947658,402.003725,6.665370,402.332625,8.287494,402.090950,7.729665,403.885225,13.345340,401.651275,6.681002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,04:00:00,403.043300,7.024899,402.465075,6.884027,402.902150,10.214089,402.130800,6.806739,403.894800,17.415865,402.111950,7.382975,402.361325,8.809168,401.912775,6.767361,401.921650,6.906638,401.828725,6.617885,402.009675,7.803075,401.885150,7.323211,403.406300,13.016702,401.528875,6.655058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,04:30:00,402.885275,6.876806,402.267725,6.818809,402.878275,10.115035,402.097550,6.745959,403.959650,17.976547,402.101875,7.218350,402.176850,7.653429,401.924500,6.664084,401.881750,6.819831,401.754825,6.534968,401.904050,7.610683,401.760000,7.042440,403.091525,12.081820,401.488300,6.570449,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,05:00:00,402.891687,6.815378,402.427500,6.577988,403.024750,10.132449,402.198350,6.588422,403.036175,11.252297,402.197950,6.992611,402.190925,7.173127,402.012375,6.521427,402.010175,6.695665,401.880100,6.430039,401.989225,7.160042,401.917950,6.868198,402.927500,10.371830,401.737425,6.474838,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,05:30:00,402.962212,6.814597,402.462575,6.496067,402.940125,8.695848,402.422475,6.593540,402.776800,8.654767,402.373925,6.945412,402.331175,6.939229,402.152200,6.487253,402.103500,6.521214,402.044125,6.402245,402.104875,6.858771,402.085500,6.730853,403.106075,9.683652,401.988625,6.469928,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,06:00:00,403.354300,6.762575,402.782350,6.492966,403.070200,8.133329,402.683200,6.617880,402.944475,8.065563,402.687550,6.889856,402.708675,7.119865,402.540650,6.504065,402.488400,6.460706,402.445725,6.414781,402.521350,6.793351,402.489850,6.577436,403.953325,12.656390,402.426025,6.490783,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,06:30:00,403.791838,6.714079,403.293275,6.484604,403.520150,7.630051,403.248000,6.632965,403.457200,7.805131,403.184500,6.707569,403.232125,6.984653,403.082800,6.495138,403.020500,6.419135,402.956075,6.388326,403.018250,6.787832,402.900650,6.464823,404.412175,12.910975,402.790275,6.425374,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,07:00:00,403.967200,6.790555,403.507650,6.435138,403.648100,7.354229,403.408625,6.594706,403.608475,7.815451,403.367425,6.644243,403.392650,7.027948,403.207350,6.449597,403.155475,6.364524,403.101750,6.351123,403.164275,6.625448,403.026325,6.380154,404.580350,13.059372,402.949000,6.405879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,07:30:00,404.023450,6.853286,403.451750,6.421778,403.552775,7.265040,403.349025,6.607325,403.484175,7.763787,403.230725,6.616875,403.279900,6.999251,403.119800,6.456020,403.009600,6.357393,403.014150,6.347096,403.064650,6.559245,403.035425,6.366017,404.540575,13.040748,403.031550,6.413240,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,08:00:00,404.003637,6.874937,403.433200,6.422254,403.464550,7.207192,403.288350,6.645968,403.545850,7.645066,403.332200,6.616516,403.374450,6.928580,403.254450,6.475300,403.220200,6.371471,403.222750,6.358218,403.278225,6.566032,403.235700,6.360913,404.679950,12.925325,403.112825,6.429500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,08:30:00,404.100537,8.400008,403.309600,6.407338,403.403150,7.195681,403.250475,6.685116,403.511675,7.359760,403.379400,6.585328,403.459725,6.828727,403.393975,6.466811,403.433700,6.355206,403.425500,6.335693,403.484900,6.486678,403.476975,6.320338,404.904800,12.882528,403.418325,6.390358,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,09:00:00,403.981350,7.239009,403.391250,6.378580,403.399700,7.095593,403.286325,6.677742,403.410100,7.111343,403.351725,6.579609,403.406125,6.786458,403.399000,6.478257,403.384200,6.349041,403.411350,6.326653,403.442275,6.477290,403.408325,6.309221,404.984750,12.790775,403.354725,6.389924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,09:30:00,403.239263,6.993424,402.920400,6.442723,402.940950,7.131725,402.835025,6.740886,403.028300,7.098021,403.005950,6.689211,403.085500,6.763715,403.110825,6.599727,403.137475,6.462985,403.207500,6.439256,403.242425,6.532218,403.229975,6.435904,404.794200,12.987563,403.209800,6.512577,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,10:00:00,402.537563,7.671373,402.211525,6.619231,402.133350,7.357939,401.883700,7.139219,402.324100,7.457313,402.508825,7.034767,402.537750,6.969402,402.672500,6.963473,402.651875,6.765188,402.715350,6.735590,402.836825,6.795079,402.865575,6.748144,404.519475,14.142810,402.880250,6.811411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,10:30:00,401.985950,7.966987,401.486175,6.800597,401.478675,7.676603,401.658150,8.093598,402.042200,8.331972,402.091925,7.806989,402.083600,7.556387,402.285700,7.691639,402.444825,7.345559,402.516850,7.256872,402.576975,7.166232,402.623725,7.271169,404.240375,14.760530,402.655850,7.204651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,11:00:00,401.991638,7.755568,401.570200,6.856275,401.323250,7.632843,401.453125,8.944149,402.117700,9.449882,402.170725,8.562032,402.282425,8.121300,402.481925,8.577421,402.479975,7.868933,402.480475,7.816005,402.541500,7.706358,402.633750,7.929098,403.753400,13.471523,402.638700,7.623325,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,11:30:00,401.122237,7.455640,400.921325,6.889883,400.826800,7.789681,401.008175,8.266903,401.452025,8.610045,401.376150,7.795790,401.528450,7.687343,401.767025,8.128466,401.859925,7.304879,402.031650,7.340289,402.026825,6.960077,402.263300,7.947977,404.405050,20.767340,402.199350,7.493868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,12:00:00,401.033900,7.607669,400.640225,6.985672,400.453125,8.074640,400.426000,8.070654,401.466025,8.543759,401.300300,7.414365,401.541950,7.711304,401.973550,8.212985,401.969775,6.970864,401.985600,6.968862,402.000525,6.657907,402.261075,7.922437,404.478750,22.167510,402.102250,7.324443,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,12:30:00,401.087000,7.656721,400.666525,7.000925,400.598750,7.969746,400.502550,7.881210,401.059425,8.395132,400.926850,6.864894,401.248025,7.452808,401.541175,8.219209,401.416350,6.847260,401.618475,6.727336,401.656325,6.457281,402.025725,7.919559,403.711925,17.273910,402.051175,7.348627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,13:00:00,400.477300,8.019275,400.251050,6.942919,400.133050,8.356462,399.822725,8.487587,400.810650,9.371895,400.576100,6.496121,400.736550,6.510003,401.472550,9.250895,401.128075,6.946725,401.151200,6.779475,401.111925,6.337237,401.739400,8.886861,402.758050,14.171755,401.622975,7.969217,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,13:30:00,400.236713,8.148357,399.851900,6.739323,399.930525,8.817916,399.639475,7.559939,400.338425,8.610228,400.002725,6.155241,400.242450,6.116272,400.975700,9.008726,400.564050,6.614648,400.704925,6.307614,400.704075,6.033955,401.220400,8.286754,401.901725,11.891868,401.026700,7.287576,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,14:00:00,399.894625,7.918402,399.566700,6.589618,399.473750,8.195984,399.228950,6.915633,399.914175,7.632499,399.720450,5.951547,399.797100,5.923684,400.522275,8.446775,400.197650,6.250280,400.249700,6.037667,400.226000,5.889287,400.679400,7.679234,400.986925,9.163566,400.612525,6.873137,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,14:30:00,399.994800,7.775731,399.355950,6.435204,399.334700,7.640972,399.127500,6.693825,399.693200,6.194614,399.717500,5.822231,399.799525,5.772064,400.398575,8.198864,400.021300,6.075792,400.116625,5.838440,400.212625,5.769765,400.611200,7.288457,400.899800,8.209704,400.615375,6.703258,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,15:00:00,400.397125,7.628307,399.792200,6.396732,399.618875,6.732810,399.429900,6.590004,399.812975,6.102491,399.929075,6.043979,400.139475,5.959413,400.782625,8.113882,400.459200,6.088702,400.589625,5.850321,400.670250,5.877832,400.873125,6.588130,401.182275,7.778510,401.016375,6.743406,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,15:30:00,401.892963,7.518840,401.315975,6.422645,401.189375,6.522310,401.308425,6.561903,401.495975,6.161377,401.587075,6.161774,401.664625,6.100044,402.229625,7.920468,402.087175,6.229592,402.157400,6.036688,402.273850,6.093655,402.352075,6.231342,402.675000,7.592017,402.559225,6.798239,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,16:00:00,402.633987,7.397060,402.035000,6.556995,401.843625,6.636970,401.868525,6.646334,402.171000,6.333453,402.251875,6.295996,402.326050,6.262812,402.747000,7.776979,402.536325,6.325098,402.572075,6.132677,402.598700,6.144271,402.668675,6.246723,402.884875,7.120987,402.834900,6.758520,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,16:30:00,402.829100,7.188048,402.395525,6.493685,402.214025,6.539639,402.152275,6.528799,402.263625,6.290232,402.318500,6.282558,402.325900,6.272743,402.595825,7.540551,402.331850,6.357174,402.276400,6.236839,402.243600,6.209607,402.257350,6.316876,402.370100,6.796601,402.326600,6.688550,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,17:00:00,402.793363,7.004967,402.212800,6.497412,402.054350,6.507779,402.030450,6.470797,402.101625,6.328339,402.172725,6.326571,402.196575,6.312701,402.435650,7.313470,402.235050,6.340628,402.243125,6.243867,402.275050,6.219176,402.286450,6.281055,402.413675,6.611414,402.463775,6.586905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,17:30:00,403.671100,6.896999,403.153400,6.442780,403.114625,6.469223,403.117225,6.439156,403.089075,6.317544,403.091950,6.319420,403.100100,6.308306,403.292775,7.217479,403.092775,6.357277,403.075575,6.271478,403.088450,6.253969,403.094625,6.317523,403.121650,6.542591,403.155075,6.611159,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,18:00:00,403.836088,6.933732,403.490375,6.571580,403.474125,6.600735,403.403100,6.579895,403.295000,6.454143,403.240225,6.477728,403.237175,6.441200,403.360900,7.172869,403.180900,6.496871,403.133525,6.442273,403.116000,6.434058,403.100650,6.468792,403.130575,6.550581,403.148100,6.660266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,18:30:00,403.933038,6.971775,403.515950,6.754637,403.456500,6.796312,403.394325,6.747882,403.373650,6.626514,403.322100,6.693405,403.278875,6.619044,403.320100,7.047485,403.189075,6.707954,403.113400,6.623153,403.137800,6.702298,403.123650,6.615431,403.104100,6.583837,403.133050,6.686298,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,19:00:00,404.294437,6.935332,403.881975,6.745019,403.836575,6.787849,403.794550,6.733067,403.743300,6.661771,403.718075,6.680918,403.689925,6.654802,403.742150,7.028811,403.648200,6.684875,403.592850,6.581871,403.571175,6.706887,403.501150,6.583531,403.469650,6.550504,403.461325,6.664854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,19:30:00,404.504787,6.903105,404.015350,6.725171,403.997200,6.769526,403.986200,6.712629,403.963125,6.655260,403.932000,6.655870,403.904375,6.637287,403.935550,6.996627,403.804700,6.634260,403.754700,6.556727,403.751800,6.635979,403.727875,6.569503,403.693075,6.521582,403.644800,6.652755,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,20:00:00,405.051463,6.870257,404.486075,6.687888,404.541925,6.730166,404.432400,6.681023,404.379100,6.639979,404.343000,6.630683,404.296175,6.622759,404.278025,6.987655,404.126925,6.615730,404.112325,6.548202,404.073000,6.605821,404.003350,6.571171,403.908575,6.534922,403.857825,6.667222,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,20:30:00,404.815775,6.832638,404.361350,6.651191,404.325450,6.680000,404.255875,6.634813,404.181650,6.616214,404.133300,6.596648,404.095000,6.582980,404.116600,6.969050,403.970125,6.584184,403.893500,6.524271,403.866700,6.554937,403.836700,6.554957,403.746475,6.525813,403.679900,6.651722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,21:00:00,404.532575,6.803189,404.139500,6.614298,404.135975,6.647664,404.071675,6.611633,403.999925,6.585943,404.005900,6.561799,403.988100,6.555483,404.004550,6.933005,403.863950,6.543346,403.781175,6.473722,403.707750,6.489892,403.678975,6.507822,403.620625,6.498089,403.627000,6.617667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,21:30:00,404.577237,6.703890,404.214275,6.495153,404.156525,6.531122,403.987075,6.479071,403.863500,6.442755,403.767600,6.411956,403.740975,6.408739,403.739400,6.826141,403.576675,6.387928,403.536300,6.324901,403.460300,6.324295,403.432675,6.371482,403.239475,6.376431,403.214175,6.512039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,22:00:00,403.369387,6.672396,402.945500,6.460637,402.934750,6.475339,402.784375,6.440212,402.747675,6.394100,402.698300,6.370456,402.684275,6.378400,402.685875,6.715066,402.537050,6.364221,402.468950,6.310492,402.443225,6.303561,402.425575,6.324450,402.398750,6.356861,402.388425,6.475825,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,22:30:00,403.316213,6.526540,402.787550,6.326080,402.822275,6.342201,402.707500,6.282715,402.634625,6.227564,402.598800,6.197629,402.575300,6.208902,402.590450,6.486739,402.482800,6.172223,402.459800,6.117901,402.421350,6.106851,402.390450,6.089911,402.372525,6.128199,402.413875,6.248547,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,23:00:00,403.637525,6.189714,403.005500,6.000769,402.944425,5.984058,402.904725,5.912824,402.891250,5.866218,402.900150,5.886977,402.891500,5.884786,402.929250,6.096293,402.881225,5.889370,402.888375,5.847720,402.930450,5.836243,402.960550,5.808925,403.003950,5.849984,403.015200,5.970647,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2015,23:30:00,405.607475,6.043701,404.957175,5.867816,404.964775,5.845842,404.978675,5.803881,405.046225,5.780223,405.057325,5.807907,405.070950,5.797186,405.094575,5.958068,405.079375,5.829569,405.135325,5.811240,405.157325,5.802859,405.177425,5.792986,405.135675,5.834026,405.032250,5.941848,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,00:00:00,405.966525,5.997460,405.643200,5.846996,405.432300,5.811949,405.262425,5.794055,405.157625,5.785093,405.144975,5.807640,405.098475,5.804341,405.042125,5.916908,404.805600,5.802471,404.702525,5.772714,404.585325,5.756263,404.424500,5.739728,404.296025,5.766495,404.192550,5.851752,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,00:30:00,404.482450,5.956278,404.174325,5.805192,404.081150,5.818497,403.952800,5.800935,403.855200,5.773650,403.812150,5.743664,403.792775,5.760213,403.764250,5.850569,403.583750,5.707678,403.481400,5.661770,403.357225,5.642115,403.329025,5.631250,403.232425,5.640970,403.202450,5.747182,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,01:00:00,404.093213,5.879585,403.645350,5.717265,403.616850,5.743804,403.521925,5.698228,403.454900,5.673011,403.418975,5.624687,403.385400,5.633119,403.346425,5.753222,403.196525,5.573467,403.093525,5.522529,403.043725,5.500657,403.046075,5.484256,402.951375,5.484654,402.909350,5.619581,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,01:30:00,404.214088,5.817794,403.623600,5.620723,403.637525,5.634254,403.534650,5.592842,403.426950,5.570872,403.348075,5.511406,403.318600,5.518714,403.300075,5.654885,403.155350,5.440076,403.070100,5.406997,403.063800,5.400237,403.036900,5.378042,402.966875,5.368476,402.948175,5.530334,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,02:00:00,403.999562,5.753140,403.550500,5.546351,403.331250,5.554658,403.264750,5.510821,403.191050,5.485302,403.130175,5.436625,403.095700,5.443484,403.054700,5.588124,402.916625,5.368625,402.855950,5.337881,402.844775,5.322497,402.821800,5.309203,402.745375,5.300787,402.730875,5.447587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,02:30:00,403.552550,5.715509,403.146375,5.474814,403.125650,5.487744,403.039600,5.444439,403.000850,5.415322,402.949925,5.376734,402.938650,5.380845,402.925250,5.521648,402.858750,5.308034,402.836850,5.277981,402.790850,5.265356,402.757175,5.226216,402.729425,5.219066,402.745850,5.362786,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,03:00:00,403.468150,5.625923,403.125450,5.369008,403.161325,5.411552,403.064100,5.352356,402.993800,5.313552,402.973050,5.261696,402.979400,5.271736,403.008850,5.397808,402.931000,5.199686,402.895725,5.162710,402.861800,5.147243,402.850025,5.124458,402.841150,5.112275,402.836875,5.239821,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,03:30:00,403.946062,5.567945,403.385750,5.291259,403.371075,5.282051,403.317700,5.236753,403.345050,5.203827,403.338675,5.183398,403.317150,5.186119,403.317550,5.306193,403.212500,5.087603,403.183050,5.043278,403.166925,5.031492,403.182575,5.012737,403.170925,4.998784,403.190750,5.105168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,04:00:00,404.364812,5.473246,403.845600,5.184338,403.836900,5.191148,403.817575,5.148859,403.811600,5.107893,403.817325,5.085304,403.818100,5.088686,403.814775,5.202309,403.756400,5.027445,403.734050,4.996737,403.717550,4.974367,403.712675,4.943602,403.711875,4.924491,403.733475,4.967333,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,04:30:00,404.771000,5.400407,404.297550,5.120038,404.357125,5.152499,404.304825,5.094789,404.299200,5.060606,404.245450,5.038058,404.244650,5.038067,404.235475,5.132317,404.144050,4.974186,404.067200,4.944649,404.024150,4.917685,404.004975,4.897119,403.972075,4.877354,403.933175,4.888238,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,05:00:00,404.715013,5.371445,404.306150,5.070557,404.378850,5.087412,404.367875,5.055694,404.261125,5.022776,404.219175,5.005007,404.184975,5.001752,404.135625,5.064972,404.046400,4.945864,403.998525,4.937360,403.947275,4.917889,403.910950,4.905551,403.840425,4.886694,403.796000,4.870631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,05:30:00,404.828863,5.410240,404.333975,5.140214,404.378000,5.140177,404.198450,5.097784,404.137500,5.066070,404.048175,5.048309,404.017950,5.046103,403.993225,5.080183,403.897150,4.994295,403.830400,4.974764,403.800825,4.961527,403.830450,4.965852,403.805775,4.952821,403.801325,4.941592,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,06:00:00,404.797100,5.437923,404.409550,5.225342,404.375050,5.221006,404.356500,5.198721,404.387150,5.182473,404.350800,5.190529,404.321175,5.184951,404.290050,5.221581,404.259650,5.168433,404.241500,5.160287,404.231075,5.146466,404.251375,5.140720,404.313150,5.135339,404.355800,5.134207,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,06:30:00,406.122175,5.534269,405.646175,5.364956,405.676800,5.369309,405.673275,5.344946,405.688125,5.323027,405.689750,5.315007,405.695900,5.315161,405.682025,5.337746,405.668600,5.288161,405.690425,5.279699,405.687175,5.272800,405.729250,5.259310,405.762000,5.244804,405.814500,5.240837,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,07:00:00,407.256850,5.516281,406.834225,5.354983,406.826475,5.354737,406.826500,5.334355,406.840875,5.315540,406.841200,5.302567,406.838850,5.304147,406.833875,5.327369,406.813675,5.274017,406.818400,5.258977,406.826175,5.246323,406.850500,5.238142,406.901625,5.229761,406.927550,5.226320,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,07:30:00,408.206813,5.510531,407.815150,5.360409,407.887900,5.379585,407.820825,5.354340,407.769200,5.322390,407.748375,5.306934,407.763825,5.309101,407.736700,5.314449,407.747300,5.268478,407.758675,5.254862,407.768175,5.245882,407.790075,5.239444,407.825475,5.230286,407.811450,5.225387,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,08:00:00,408.821812,5.515886,408.462625,5.368924,408.476975,5.380233,408.403125,5.350773,408.344225,5.323882,408.334175,5.312237,408.326375,5.313685,408.308675,5.316593,408.307125,5.292786,408.293800,5.287170,408.286225,5.277509,408.285900,5.275219,408.258375,5.263494,408.259700,5.261069,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,08:30:00,408.361575,5.540728,408.190000,5.422409,408.100350,5.422026,408.070950,5.395017,408.045625,5.377472,408.015175,5.372775,408.037825,5.374419,408.028750,5.371051,408.037325,5.351351,408.046850,5.347195,408.013525,5.339891,407.966825,5.333192,407.919475,5.321613,407.890125,5.314754,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,09:00:00,407.956538,5.607186,407.619250,5.472068,407.545750,5.464454,407.544600,5.442227,407.563600,5.420487,407.603525,5.407145,407.639300,5.414450,407.625525,5.410949,407.619950,5.389330,407.605925,5.378356,407.562400,5.367943,407.544625,5.355951,407.528725,5.340435,407.496875,5.335595,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,09:30:00,407.790638,5.714844,407.486275,5.574391,407.493850,5.590831,407.466500,5.570717,407.479525,5.539319,407.496550,5.571817,407.513300,5.546029,407.520300,5.566514,407.514250,5.564432,407.498150,5.514706,407.482675,5.523045,407.461025,5.531913,407.382875,5.465586,407.278800,5.444131,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,10:00:00,407.617938,5.901071,407.377150,5.865245,407.361700,5.900690,407.335925,5.858530,407.347200,5.829830,407.362575,5.869967,407.380700,5.829954,407.352350,5.806299,407.349475,5.882483,407.311425,5.766087,407.277600,5.726269,407.301575,5.981209,407.205450,5.555006,407.179850,5.541639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,10:30:00,407.085825,5.986635,406.957875,5.944644,406.905325,5.945222,406.894175,5.932789,407.026800,6.173538,406.972550,6.096342,406.971675,5.898722,407.047875,5.933640,407.072650,5.990972,407.069550,5.895551,407.067175,5.840041,407.123150,6.132409,407.027000,5.743766,407.023675,5.726175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:00:00,407.291000,6.116207,407.028900,6.106166,406.980875,6.112984,406.971575,6.087853,407.097900,6.422528,407.127600,6.422095,407.064925,6.047997,407.095575,6.063142,407.137000,6.170929,407.116700,5.967439,407.127775,6.003910,407.204950,6.303487,407.085825,5.721724,407.085800,5.707622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,11:30:00,407.703475,6.085908,407.486625,6.070063,407.447100,6.093577,407.484700,6.064447,407.584025,6.443308,407.572625,6.386181,407.499325,6.061824,407.502100,6.040866,407.517525,6.075914,407.512600,5.977436,407.515925,6.031201,407.840675,7.237424,407.452125,5.805290,407.458775,5.792439,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:00:00,407.544963,6.224474,407.429900,6.188735,407.355850,6.205255,407.360325,6.192682,407.451300,6.588180,407.443800,6.529796,407.416500,6.152935,407.406000,6.118768,407.417425,6.155901,407.394925,6.065829,407.366200,6.123469,408.568800,9.355164,407.276100,5.919162,407.277925,5.931763,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,12:30:00,406.956875,6.267863,406.854175,6.251494,406.816750,6.328779,406.817975,6.242215,406.953625,6.614517,406.965725,6.579621,406.873450,6.196341,406.869775,6.155509,406.968700,6.247352,406.910675,6.118722,406.919425,6.172476,407.634475,8.966920,406.836925,5.980075,406.794200,5.991917,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:00:00,406.408113,6.177841,406.276700,6.177224,406.206075,6.440078,406.205750,6.134470,406.319875,6.495309,406.322800,6.487497,406.272275,6.135370,406.302475,6.163757,406.366200,6.309886,406.305225,6.116436,406.319350,6.228029,407.197025,8.217281,406.299350,5.997780,406.277675,5.996534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,13:30:00,406.342788,6.278824,406.156275,6.248148,406.079750,6.546939,406.016875,6.248778,406.156325,6.582458,406.190725,6.564355,406.134325,6.198107,406.246325,6.443492,406.249325,6.300465,406.251125,6.161173,406.310000,6.340907,407.522525,7.573164,406.274225,6.028377,406.309725,6.014499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:00:00,406.547388,6.260038,406.305150,6.255041,406.328600,6.588572,406.285550,6.238084,406.417575,6.583241,406.430225,6.575275,406.375525,6.201094,406.484375,6.480767,406.516875,6.352313,406.537950,6.196271,406.614075,6.402383,407.102575,6.978169,406.548500,6.049199,406.582050,6.025480,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,14:30:00,406.874913,6.183157,406.668350,6.189844,406.693825,6.751447,406.576950,6.153064,406.706875,6.491523,406.752500,6.523277,406.679575,6.137067,406.786800,6.434635,406.820525,6.326275,406.805025,6.178670,406.900250,6.441290,407.317800,7.022197,406.823800,6.015047,406.850075,5.971257,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:00:00,407.102500,6.101601,406.888350,6.101270,407.236375,8.207283,406.809050,6.069237,406.926100,6.406015,406.948625,6.453169,406.883400,6.079906,406.992850,6.384002,406.963825,6.229119,406.952600,6.097670,407.224275,7.191735,407.657450,7.002334,406.977700,5.990029,406.963175,5.931738,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,15:30:00,407.355738,6.071754,407.122050,6.063457,407.964275,10.549245,407.050950,6.049807,407.177450,6.376436,407.465700,7.334054,407.164575,6.175324,407.237500,6.386533,407.247475,6.302436,407.203750,6.078385,407.564750,7.110195,407.662750,6.763454,407.271175,5.990032,407.277625,5.945530,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:00:00,407.782525,6.147675,407.482025,6.233592,408.077125,9.742519,407.347625,6.106304,407.463175,6.462238,409.128900,11.384757,407.468600,6.328271,407.492525,6.404679,408.567100,10.712046,407.446150,6.122643,408.021775,7.204644,408.146675,7.248538,407.497375,6.033858,407.488925,6.017006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,16:30:00,408.147800,6.258966,407.813350,6.484371,408.770875,11.909767,407.588325,6.203640,407.676950,6.572298,409.687675,11.806410,407.655250,6.430430,407.664825,6.493739,407.897350,7.748903,407.536475,6.188581,408.079125,6.944882,408.623350,7.401797,407.435675,6.090824,407.396300,6.086237,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:00:00,408.166813,6.363758,407.932400,6.598025,408.971900,12.193658,407.697375,6.294715,407.746675,6.702460,409.606925,12.696673,407.645975,6.496581,407.549300,6.613645,407.867925,8.423034,407.277825,6.317170,410.940650,9.572667,409.350850,8.787911,407.092100,6.302089,406.879600,6.256304,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,17:30:00,407.347725,6.758150,407.025875,6.941320,407.977500,12.063700,406.765100,6.659803,406.754275,7.192281,408.957125,14.421353,406.567375,6.931721,406.485875,6.993706,407.541575,11.514365,406.283950,6.711410,408.356900,15.297685,408.484625,12.996873,406.961200,10.683079,406.119775,6.569871,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:00:00,407.045550,6.988558,406.720150,7.227282,407.243800,10.793567,406.389675,6.960010,406.486150,7.815411,408.317825,14.713818,406.362075,7.245087,406.344250,7.269694,407.980800,14.351498,406.179175,6.976536,407.965550,15.774495,407.905875,13.787940,408.204550,18.508000,406.147650,6.842919,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,18:30:00,406.888550,7.079444,406.629325,7.368897,407.177925,10.494495,406.479175,7.062891,406.736725,8.352670,408.344100,15.709955,406.428000,7.335967,406.492625,7.908549,407.925050,14.776135,406.255000,7.073933,407.879275,15.045973,407.988225,14.644270,408.583575,21.607878,406.127525,7.013967,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,19:00:00,407.192713,7.126673,406.854575,7.419509,406.930100,8.775616,406.570500,7.119282,406.867000,8.796693,408.458075,15.913890,406.471250,7.347810,406.534975,7.853406,407.356925,12.399354,406.263500,7.112074,407.666850,15.188660,408.006150,15.491675,407.994075,18.018973,405.981975,7.058610,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,19:30:00,407.442650,7.123431,406.884800,7.323630,406.985750,8.332153,406.607675,7.108555,406.903575,8.668546,408.362725,15.643170,406.506350,7.365499,406.515450,7.588669,406.522925,8.333815,406.259300,7.063636,408.267550,19.644320,407.709650,15.016155,407.589000,15.874133,405.868025,7.067961,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,20:00:00,407.380225,7.087631,406.983425,7.257547,407.010500,8.170658,406.660500,7.074389,406.870875,8.004882,408.024400,14.081028,406.682650,7.343037,406.662775,7.509129,406.555350,7.240692,406.500125,7.010599,408.629325,19.647575,407.463225,13.327359,407.564350,13.449703,406.158925,7.036891,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,20:30:00,407.459900,7.101126,407.005525,7.257174,407.062050,8.075435,406.781600,7.109260,406.844350,7.737454,407.566725,11.935548,406.668750,7.370405,406.626500,7.540447,406.455050,7.162233,406.314950,6.996213,407.521175,13.933775,406.265825,7.543475,406.458200,9.647966,405.906950,7.033123,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,21:00:00,407.099175,7.087586,406.682100,7.249568,406.739475,7.844062,406.547600,7.091512,406.589975,7.583028,406.626750,7.982628,406.485800,7.434650,406.398950,7.459174,406.278850,7.132786,406.140400,6.947175,406.711150,10.276291,406.030550,7.344826,406.063000,8.246763,405.649375,7.003122,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,21:30:00,406.755950,7.059196,406.394200,7.212036,406.459700,7.764625,406.198825,7.048818,406.299075,8.024141,406.160825,7.679943,406.090750,7.384863,405.997225,7.328432,405.891100,7.185685,405.766000,6.885955,405.981125,8.217763,405.716550,7.288125,405.756600,7.847668,405.464975,6.889943,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,22:00:00,406.743787,7.319693,406.298475,7.163592,406.316175,7.695706,406.081275,7.000966,406.230625,7.781349,406.055950,7.458932,406.024725,7.227576,406.042075,7.281510,405.873100,7.044425,405.839800,6.853222,406.012200,7.946506,405.763300,7.152629,405.767625,7.644081,405.531000,6.851208,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,22:30:00,406.949050,7.382845,406.450550,7.153303,406.563425,7.577811,406.374025,7.001274,406.430775,7.555632,406.380650,7.410191,406.351500,7.188414,406.303775,7.231940,406.207075,7.005074,406.160050,6.861866,406.282300,7.597874,406.162200,7.221785,406.171125,7.353304,406.092925,6.844188,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,23:00:00,407.299325,7.422358,406.781150,7.157624,406.830200,7.623025,406.641475,7.011649,406.747325,7.446529,406.721600,7.362949,406.678575,7.203215,406.650075,7.204441,406.587125,7.009270,406.562600,6.884975,406.668400,7.466035,406.651625,7.254829,406.661725,7.268613,406.564675,6.856781,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2015,23:30:00,408.380550,7.436731,407.826775,7.142974,407.912325,7.545628,407.767725,6.999290,407.854675,7.358526,407.825550,7.346235,407.782750,7.177647,407.730325,7.161892,407.658025,6.971037,407.598125,6.864981,407.661875,7.361935,407.619200,7.210917,407.592750,7.212611,407.518525,6.814622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,00:00:00,409.017587,7.412073,408.448300,7.106188,408.511925,7.493890,408.325675,6.970565,408.372100,7.324143,408.351025,7.279774,408.311650,7.133444,408.262550,7.124923,408.162400,6.926880,408.150750,6.849946,408.230875,7.265885,408.197300,7.158242,408.199050,7.176027,408.110100,6.793539,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,00:30:00,409.386600,7.240002,408.892775,7.081321,408.845475,7.467695,408.679375,6.948304,408.718075,7.297723,408.679550,7.292414,408.640650,7.113361,408.602075,7.104476,408.490400,6.891824,408.412025,6.824174,408.418975,7.132376,408.378850,7.125055,408.246275,7.120508,408.097825,6.767666,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,01:00:00,409.360400,7.148666,408.728400,7.033103,408.785450,7.393103,408.621525,6.892843,408.596575,7.229162,408.542850,7.180389,408.512500,7.051752,408.415450,7.054354,408.270825,6.803122,408.043575,6.729387,407.930750,7.045220,407.751000,6.990880,407.764700,7.050827,407.614000,6.708386,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,01:30:00,408.457875,7.075716,408.134825,6.961715,408.124250,7.236429,407.835875,6.816723,407.827625,7.156290,407.776875,7.108183,407.702950,6.989144,407.661425,6.999531,407.504075,6.704106,407.421525,6.620673,407.459625,7.009688,407.454600,7.085814,407.376075,7.015942,407.269075,6.674025,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,02:00:00,408.220863,7.017576,407.668450,6.900156,407.750225,7.168124,407.578475,6.750234,407.591575,7.081237,407.568625,7.047519,407.525825,6.934989,407.474500,6.958185,407.358575,6.623393,407.271475,6.546213,407.286750,6.905525,407.313475,6.941397,407.243475,6.916420,407.179450,6.631893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,02:30:00,408.228650,6.951823,407.787450,6.829354,407.742325,7.054626,407.575800,6.671746,407.595725,7.022605,407.558350,6.980702,407.529350,6.866995,407.512275,7.005421,407.346700,6.545229,407.327125,6.477091,407.380125,6.946561,407.380650,6.844795,407.374775,6.843904,407.280650,6.582297,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,03:00:00,408.490838,6.946521,407.807150,6.814304,407.822675,7.017173,407.682925,6.667264,407.662925,7.022756,407.627575,6.960837,407.591575,6.868465,407.554600,7.069075,407.435000,6.584042,407.423375,6.525925,407.512525,6.988887,407.433200,6.812316,407.358025,6.799469,407.285675,6.621332,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,03:30:00,408.331663,6.953501,407.802275,6.823281,407.998250,6.988446,407.679900,6.684638,407.705275,7.025167,407.655075,6.952210,407.570425,6.860577,407.616575,7.250639,407.388500,6.574319,407.267075,6.511763,407.304850,6.993335,407.258925,6.765175,407.223650,6.713601,407.135350,6.560432,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,04:00:00,408.015125,6.888129,407.475850,6.758820,407.388175,6.913052,407.235475,6.605117,407.314975,6.946466,407.280425,6.878858,407.212150,6.782147,407.217900,7.062382,407.024325,6.476836,406.991575,6.411546,407.060875,6.739644,406.999150,6.669875,406.963075,6.589745,406.918200,6.485688,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,04:30:00,408.156988,6.854875,407.622050,6.717497,407.674800,6.875239,407.489500,6.570655,407.514000,6.913523,407.415225,6.843047,407.362375,6.748473,407.379100,7.069234,407.229400,6.496387,407.194350,6.448425,407.241175,6.636937,407.240225,6.648942,407.241875,6.589735,407.232450,6.508868,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,05:00:00,408.477537,6.881324,407.885375,6.743902,407.908625,6.884478,407.757525,6.610344,407.749725,6.926012,407.747875,6.873501,407.737875,6.771368,407.781075,7.111697,407.617175,6.533144,407.589450,6.480841,407.623700,6.634832,407.628300,6.675939,407.580125,6.617953,407.548750,6.540473,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,05:30:00,408.863512,6.875630,408.306600,6.742253,408.133500,6.842212,407.987150,6.605721,408.053625,6.915148,408.070350,6.850913,408.045950,6.749743,408.061025,7.019844,407.898000,6.531094,407.869650,6.484384,407.862225,6.603108,407.845000,6.649738,407.814675,6.594071,407.779675,6.517869,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,06:00:00,409.036988,6.861797,408.424800,6.732325,408.453450,6.875695,408.329675,6.611302,408.341250,6.889535,408.284300,6.843632,408.261900,6.742006,408.299000,7.113618,408.147250,6.564924,408.138375,6.535072,408.126625,6.603410,408.153150,6.656245,408.216625,6.785008,408.179325,6.597403,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,06:30:00,409.457912,6.910957,408.860575,6.785686,408.903825,6.884454,408.821925,6.681015,408.913925,6.961696,408.879700,6.903936,408.888900,6.802516,408.924850,7.038170,408.826300,6.658569,408.823050,6.634775,408.829975,6.693037,408.857450,6.739243,408.901450,6.864641,408.906475,6.681963,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,07:00:00,410.415862,6.974755,409.930075,6.852887,409.906225,6.960748,409.852900,6.757966,409.881025,7.032474,409.874475,6.959011,409.827000,6.859797,409.859325,7.106608,409.754100,6.719599,409.780500,6.692489,409.787275,6.736206,409.835825,6.803722,409.902925,6.916122,409.887350,6.734883,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,07:30:00,411.287512,7.004295,410.684200,6.885555,410.668700,6.961331,410.608825,6.791680,410.664300,7.048399,410.638000,6.989014,410.641475,6.890016,410.708150,7.098015,410.620575,6.750189,410.633650,6.721146,410.663475,6.746790,410.618675,6.832248,410.586100,6.947919,410.575850,6.766268,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,08:00:00,411.676313,7.045426,411.310475,6.924848,411.285475,7.024127,411.240475,6.837331,411.233225,7.084498,411.245600,7.033693,411.216825,6.935422,411.269775,7.210633,411.161350,6.798437,411.091875,6.765578,411.045725,6.813621,411.000900,7.015712,410.899425,7.016771,410.831225,6.819278,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,08:30:00,410.845913,7.074302,410.561225,6.949344,410.652825,7.059162,410.375375,6.871093,410.319950,7.137183,410.271075,7.064360,410.236300,6.963430,410.250950,7.242043,410.072200,6.695566,409.968175,6.641147,409.892650,6.777386,409.908050,7.040979,409.766000,6.995455,409.563250,6.764184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,09:00:00,409.939450,7.071902,409.516250,6.924530,409.390950,7.076915,409.360250,6.824911,409.549025,7.177135,409.609700,7.092230,409.647475,6.981951,409.781375,7.267479,409.635100,6.577512,409.658625,6.489246,409.723275,6.712960,409.787225,6.924982,409.784000,6.995701,409.706125,6.683861,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,09:30:00,410.173900,7.055860,409.887750,6.906318,409.880075,7.095459,409.758975,6.751229,409.949600,7.172097,409.951750,7.086720,409.936325,6.981512,410.006750,7.234201,409.822875,6.535944,409.723925,6.442942,409.669975,6.639193,409.754475,6.923586,409.785700,7.023124,409.491675,6.662989,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,10:00:00,409.144837,7.008147,408.911775,6.856459,408.754800,7.049509,408.588275,6.685251,408.724575,7.142336,408.707300,7.043481,408.705300,6.959659,408.793850,7.232642,408.653150,6.430739,408.622125,6.339715,408.610000,6.533765,408.688800,6.933224,408.672700,6.962046,408.474475,6.631444,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,10:30:00,407.444550,6.942403,407.316825,6.778820,407.203500,7.061945,407.018775,6.591391,407.254200,7.199910,407.247725,6.980887,407.287950,6.965960,407.364400,7.288476,407.186450,6.210326,407.178025,6.098423,407.285350,6.366818,407.456650,7.014913,407.277100,6.939997,406.944850,6.574178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,11:00:00,406.124550,6.998683,405.900950,6.815907,405.524175,7.251638,405.525200,6.670782,406.037950,7.545002,406.135425,7.033555,406.277400,7.145167,406.514200,7.549378,406.449475,6.231829,406.524950,6.119249,406.606825,6.395321,406.754075,7.316857,406.773825,7.250601,406.624650,6.546627,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,11:30:00,405.909300,7.059253,405.584550,6.886730,405.370050,7.591239,405.394225,6.576901,405.998825,7.968308,405.854500,6.753615,406.120100,6.934878,406.659600,7.997796,406.503750,6.169090,406.566850,6.065455,406.737925,6.301057,407.058950,7.650810,407.106925,7.559049,406.895125,6.370133,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,12:00:00,406.362850,7.074170,406.111375,6.927881,405.889875,7.819078,405.846000,6.585554,406.465600,8.208364,406.428525,6.598059,406.585875,6.417375,407.263300,8.451485,406.987200,6.124311,407.036250,6.023654,407.129875,6.331419,407.536425,8.052073,407.528075,8.024099,407.203275,6.337982,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,12:30:00,405.633525,6.949658,405.412050,6.803682,405.261225,7.891039,405.052950,6.404857,405.717750,7.253533,405.624025,6.284264,405.730125,6.155889,406.246425,8.332550,405.944175,6.050527,406.043225,5.873087,406.225100,6.089109,406.635250,7.959334,406.602175,7.846834,406.274850,6.117324,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,13:00:00,406.240338,6.730710,406.032800,6.624036,406.033925,7.483897,405.823775,6.170654,406.013600,6.335411,406.075050,6.141824,406.122050,6.087159,406.582250,7.852498,406.308225,6.014235,406.323000,5.902684,406.365050,6.081564,406.675875,7.497456,406.637475,7.427026,406.326550,6.126897,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,13:30:00,405.567987,6.701481,405.443225,6.595684,405.281650,7.102773,405.125925,6.213322,405.493025,6.318262,405.416050,6.099387,405.523550,6.099641,406.016925,7.761527,405.738550,5.973118,405.798500,5.872931,405.867025,6.051108,406.213975,7.423827,406.235875,7.345787,405.934600,6.049062,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,14:00:00,405.396225,6.822513,405.078175,6.624594,404.844000,6.759609,404.960200,6.298404,405.317525,6.366810,405.417400,6.162296,405.568250,6.181625,406.101575,7.899508,405.895250,6.111197,405.985250,6.047580,406.052150,6.175733,406.394750,7.503019,406.404075,7.405429,406.155550,6.112046,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,14:30:00,406.545075,6.768123,406.113100,6.654268,405.955625,6.610901,405.987200,6.309647,406.058500,6.305429,406.085875,6.229545,406.139400,6.231444,406.507375,7.662773,406.286750,6.225233,406.324575,6.170792,406.396075,6.247703,406.678000,7.261980,406.686700,7.194051,406.469250,6.230067,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:00:00,407.183138,6.660557,406.878175,6.562074,406.721775,6.517819,406.686550,6.287411,406.782700,6.271935,406.764450,6.218229,406.786725,6.224484,407.060725,7.526329,406.772725,6.160466,406.769125,6.136294,406.796650,6.205940,406.982225,7.138321,406.990825,7.101152,406.763875,6.199290,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,15:30:00,407.535075,6.668848,407.144800,6.554931,407.018475,6.499471,406.998300,6.314611,407.084450,6.298099,407.138475,6.266347,407.168650,6.262089,407.451375,7.487636,407.198075,6.199991,407.229500,6.185141,407.280350,6.250977,407.440750,7.095666,407.399525,7.080037,407.158850,6.234958,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:00:00,407.845125,6.691182,407.470000,6.588999,407.309900,6.534164,407.298150,6.373094,407.273175,6.342466,407.326725,6.318991,407.345500,6.316800,407.611100,7.519487,407.354475,6.276510,407.354350,6.255468,407.344825,6.303258,407.531325,7.113907,407.438525,7.128816,407.199475,6.293361,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,16:30:00,407.601925,6.729729,407.288050,6.630626,407.233000,6.571625,407.113875,6.422108,407.070575,6.383671,407.053450,6.364909,407.055500,6.368690,407.295375,7.594911,406.998425,6.323019,406.970975,6.303152,406.918850,6.342071,407.013700,7.107190,406.982175,7.203273,406.743800,6.322801,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:00:00,406.717225,6.730236,406.459975,6.638094,406.279775,6.567320,406.214300,6.428462,406.250175,6.391197,406.228675,6.367052,406.234650,6.370127,406.509225,7.712714,406.191850,6.305466,406.168150,6.271501,406.166050,6.294532,406.333350,7.086882,406.357250,7.289289,406.140000,6.293113,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,17:30:00,406.801700,6.642232,406.442525,6.564494,406.378975,6.472203,406.347650,6.371593,406.354650,6.325994,406.335625,6.301348,406.357400,6.302368,406.644350,7.768525,406.290050,6.235126,406.285425,6.208173,406.296750,6.211387,406.431000,6.886259,406.505050,7.304000,406.267200,6.219116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,18:00:00,407.021000,6.600051,406.633750,6.503998,406.583225,6.425975,406.513000,6.332454,406.505575,6.293377,406.491850,6.275644,406.458925,6.274642,406.711150,7.779177,406.330300,6.223300,406.300725,6.202066,406.291275,6.201106,406.387950,6.704707,406.484600,7.234509,406.154950,6.200713,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,18:30:00,407.014438,6.645202,406.602350,6.566535,406.410525,6.459861,406.216600,6.405468,406.127950,6.366318,406.088000,6.361022,406.043300,6.352263,406.302600,7.747291,405.907850,6.331446,405.818975,6.317773,405.806450,6.310651,405.886850,6.670139,405.931575,7.126258,405.729875,6.301844,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,19:00:00,406.536913,6.895484,406.128925,6.844711,406.113450,6.842745,406.015300,6.768406,405.945275,6.703433,405.961475,6.726467,405.908800,6.628884,406.031625,7.522041,405.822125,6.757268,405.817225,6.678060,405.798025,6.716807,405.780150,6.822249,405.750950,6.942649,405.620000,6.522988,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,19:30:00,405.722038,7.066288,405.445350,7.048139,405.366925,7.044492,405.267300,6.976024,405.238725,7.271074,405.142375,7.144801,405.022950,6.870032,405.038875,7.324393,404.901900,7.011925,404.830975,6.844578,404.880950,7.211663,404.823800,7.140649,404.749725,6.947844,404.675075,6.726993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:00:00,405.593400,7.193885,405.210175,7.176878,405.193250,7.179130,405.148100,7.135011,405.183250,7.514959,405.073025,7.256157,405.057875,7.059230,405.099325,7.455784,404.944150,7.037405,404.888875,6.929960,404.962250,7.372438,404.887400,7.255093,404.800750,7.113902,404.701475,6.843696,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,20:30:00,405.670787,7.259460,405.264825,7.262039,405.253325,7.290033,405.131025,7.237504,405.156750,7.663361,404.979900,7.275522,404.963625,7.157931,404.963300,7.590076,404.769675,7.009180,404.763350,6.937319,404.832500,7.369054,404.789025,7.177253,404.757900,7.197126,404.656900,6.886022,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,21:00:00,405.715075,7.241624,405.339975,7.251896,405.254600,7.298958,405.171350,7.221342,405.205850,7.512296,405.135175,7.221615,405.089925,7.149282,405.118975,7.606842,404.936900,6.984181,404.880575,6.931938,404.885575,7.127389,404.861750,7.043376,404.854175,7.226252,404.784025,6.890209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,21:30:00,406.441200,7.198080,405.954650,7.210923,405.994425,7.266941,405.908425,7.169476,405.922700,7.378220,405.887950,7.112851,405.827625,7.094300,405.886450,7.607258,405.744000,6.921364,405.716725,6.891167,405.649075,6.892862,405.603075,6.954749,405.598000,7.202959,405.541900,6.815126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,22:00:00,406.962875,7.152875,406.634025,7.158942,406.624825,7.205932,406.480275,7.114195,406.477650,7.287438,406.378350,7.015983,406.338250,7.003992,406.332875,7.608908,406.126050,6.878169,406.103200,6.851092,406.063300,6.861598,406.029550,6.915494,405.941900,7.171196,405.778750,6.808556,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,22:30:00,406.647137,7.236359,406.267175,7.231526,406.195150,7.246579,406.082375,7.188940,406.106175,7.261492,406.040300,7.117634,405.958925,7.077098,405.968300,7.558784,405.765175,7.173041,405.723175,7.030742,405.710975,7.123739,405.651575,7.035997,405.636875,7.119199,405.523400,6.897459,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:00:00,406.743350,7.237483,406.310400,7.260600,406.316675,7.289124,406.245050,7.222325,406.214800,7.264279,406.172225,7.133069,406.145000,7.133534,406.175275,7.545894,406.037875,7.150511,405.952450,6.990393,405.952000,7.096338,405.925200,7.023569,405.842100,7.118187,405.755025,6.899691,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2015,23:30:00,406.637350,7.143540,406.363025,7.170495,406.336350,7.215299,406.264525,7.128108,406.211975,7.188783,406.144000,7.053762,406.103025,7.056637,406.065950,7.489634,405.906450,7.026938,405.818425,6.918359,405.791325,6.929689,405.736050,6.934382,405.696425,7.040293,405.570525,6.831354,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,00:00:00,406.572887,6.980174,406.173350,7.002470,406.163075,6.992229,406.061675,6.917725,406.013900,6.994844,405.974125,6.921593,405.956800,6.910709,405.953950,7.310476,405.761725,6.916753,405.648550,6.820847,405.617475,6.826480,405.571825,6.859810,405.493000,6.960620,405.381575,6.786175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,00:30:00,406.292188,6.967008,405.992150,6.982236,406.011900,7.007708,405.883075,6.965021,405.790500,7.010183,405.741900,6.890478,405.727825,6.900223,405.771575,7.308572,405.562025,6.804483,405.467900,6.756115,405.343300,6.739286,405.250750,6.783696,405.107450,6.891174,404.894550,6.664411,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,01:00:00,406.185013,6.888811,405.835300,6.894955,405.833700,6.879399,405.733900,6.821449,405.701600,6.881000,405.653500,6.822582,405.648875,6.798496,405.686000,7.201009,405.515675,6.769703,405.396050,6.753849,405.275850,6.736370,405.191975,6.755864,405.100925,6.861457,404.860075,6.683855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,01:30:00,406.004937,6.900318,405.694975,6.917237,405.706125,6.906066,405.630050,6.868897,405.591750,6.903696,405.519375,6.829607,405.502025,6.818131,405.491800,7.178247,405.326975,6.788337,405.266050,6.772130,405.157575,6.755490,405.096850,6.741172,404.985450,6.860488,404.841400,6.678454,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,02:00:00,406.064575,6.809461,405.728275,6.820730,405.751025,6.739686,405.692325,6.678630,405.658675,6.759749,405.642450,6.754735,405.612625,6.730238,405.607475,6.997310,405.479550,6.776945,405.414475,6.779392,405.348000,6.765647,405.275375,6.743647,405.238650,6.838716,405.147500,6.736436,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,02:30:00,406.129750,6.868346,405.850000,6.859032,405.794200,6.798408,405.725175,6.804040,405.670350,6.855436,405.634475,6.830976,405.580875,6.821046,405.596425,7.034474,405.469000,6.818460,405.438150,6.808965,405.391950,6.799551,405.344325,6.799606,405.320875,6.874751,405.303925,6.779337,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,03:00:00,406.466200,6.945983,406.087425,6.943960,406.065375,6.993152,405.995625,7.007078,405.956850,6.980920,405.938800,6.896935,405.922025,6.910967,405.945425,7.129352,405.848400,6.855353,405.846500,6.841834,405.847725,6.838710,405.849075,6.841148,405.855675,6.895225,405.800200,6.790129,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,03:30:00,407.070600,6.918377,406.648900,6.917865,406.559775,6.945286,406.506400,6.907223,406.484725,6.923257,406.453400,6.865438,406.451475,6.861974,406.452750,7.077340,406.357025,6.854806,406.331500,6.847726,406.307025,6.839943,406.302350,6.827713,406.230075,6.894162,406.168850,6.805499,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,04:00:00,407.261713,6.911495,406.866650,6.921719,406.859800,6.927432,406.820925,6.883036,406.788000,6.904255,406.738225,6.853001,406.714775,6.857065,406.733550,7.062196,406.619000,6.833261,406.560725,6.818341,406.474950,6.810919,406.385850,6.798160,406.220925,6.863600,406.074875,6.767045,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,04:30:00,407.894875,6.904293,407.476725,6.897712,407.318425,6.886729,407.303200,6.869364,407.287100,6.885992,407.240575,6.855351,407.217475,6.849244,407.254600,7.026103,407.159425,6.851943,407.097075,6.846038,407.047975,6.834344,406.952150,6.813609,406.899525,6.881824,406.798550,6.789033,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,05:00:00,408.867750,6.944391,408.356700,6.938359,408.293450,6.952477,408.268175,6.948585,408.250875,6.943943,408.235425,6.882333,408.193775,6.893097,408.205425,7.069604,408.127725,6.845625,408.094800,6.832799,408.055525,6.822285,408.051475,6.824769,408.007575,6.865290,407.872525,6.769194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,05:30:00,409.060588,6.915204,408.659650,6.911213,408.568050,6.919602,408.427500,6.891125,408.369275,6.896447,408.235000,6.838295,408.198425,6.842858,408.152875,7.026561,407.936450,6.810269,407.855925,6.797628,407.758975,6.786376,407.514900,6.782341,407.096450,6.838236,406.669850,6.749662,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,06:00:00,408.405525,6.859471,408.007725,6.857502,407.948675,6.831576,407.802600,6.801528,407.705000,6.817417,407.612375,6.797280,407.590225,6.792125,407.514375,6.960037,407.355000,6.793746,407.248975,6.786042,407.119025,6.769927,407.043100,6.759303,406.816150,6.807012,406.600600,6.716870,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,06:30:00,408.232238,6.896140,407.785300,6.884276,407.641000,6.878017,407.572100,6.877418,407.559100,6.873930,407.560375,6.829135,407.500900,6.840916,407.450525,7.001552,407.340975,6.796273,407.345450,6.783765,407.307400,6.779024,407.255275,6.772966,407.124000,6.832065,406.868850,6.730827,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,07:00:00,408.454900,6.840718,408.043700,6.841742,407.938125,6.803608,407.905700,6.772808,407.882000,6.799270,407.842025,6.782881,407.871450,6.779447,407.839050,6.942392,407.749800,6.793225,407.695200,6.788887,407.607075,6.788964,407.497275,6.762904,407.355375,6.814412,407.232925,6.728831,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,07:30:00,408.810912,6.934408,408.332175,6.912375,408.201650,6.906623,408.134125,6.923965,408.112450,6.916800,408.034750,6.885515,408.005175,6.891629,407.995200,7.034299,407.922325,6.860137,407.905325,6.849966,407.776275,6.845491,407.695225,6.845174,407.567300,6.884717,407.380475,6.799075,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,08:00:00,408.549987,6.954306,408.117200,6.940870,407.793075,6.952785,407.735575,6.934226,407.742675,6.944133,407.741375,6.876773,407.755300,6.894558,407.777800,7.067058,407.660650,6.842755,407.596850,6.826668,407.512400,6.817819,407.411750,6.822763,407.272000,6.879315,406.987500,6.783052,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,08:30:00,407.814388,6.957741,407.460525,6.943211,407.286850,6.962971,407.293600,6.943508,407.364250,6.955573,407.349950,6.872789,407.441150,6.890331,407.545400,7.100114,407.508875,6.832893,407.547625,6.817872,407.555125,6.806039,407.438075,6.806248,407.424600,6.881180,407.214475,6.769851,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,09:00:00,407.207763,6.965937,406.964375,6.947248,406.646850,6.949858,406.712475,6.935561,406.948550,6.942682,406.914375,6.850810,407.086950,6.871906,407.243675,7.136311,407.201375,6.801792,407.161075,6.773379,407.148025,6.767595,407.115825,6.763257,407.038925,6.884446,406.911600,6.738433,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,09:30:00,405.768725,6.883148,405.726150,6.878471,405.273675,6.876662,405.299525,6.869566,405.564875,6.840615,405.665575,6.754668,405.768075,6.774885,405.948475,7.095594,405.898425,6.678829,405.961175,6.659459,405.942375,6.650423,405.960275,6.632341,405.987725,6.807424,405.957350,6.622707,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,10:00:00,404.990075,6.754168,404.858775,6.719317,404.608000,6.696334,404.519425,6.679189,404.801050,6.641002,404.855225,6.608126,405.042025,6.622923,405.297425,6.982441,405.289100,6.551029,405.281850,6.536459,405.300275,6.535566,405.253050,6.508213,405.247225,6.697921,405.154825,6.475201,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,10:30:00,404.713438,6.661194,404.457550,6.629422,404.143175,6.622813,404.253025,6.581005,404.454550,6.533401,404.530725,6.514483,404.632000,6.532061,404.719775,6.867673,404.723925,6.475660,404.875175,6.458178,404.966100,6.463584,405.021025,6.439732,405.044925,6.619044,404.953925,6.394348,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:00:00,405.121388,6.628493,404.898225,6.563530,404.732400,6.557939,404.825275,6.526105,404.910150,6.501353,404.964775,6.505333,405.102000,6.514371,405.249225,6.777429,405.334550,6.496630,405.393875,6.479968,405.415450,6.464460,405.445550,6.443553,405.410825,6.571545,405.401675,6.382879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:30:00,406.043363,6.758874,405.783750,6.662797,405.215650,6.667916,405.335250,6.663147,405.831450,6.643942,406.002900,6.630119,406.173475,6.646913,406.406950,6.835106,406.646025,6.598044,406.743725,6.591124,406.777375,6.592922,406.928000,6.590840,407.082525,6.699486,407.087000,6.540448,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:00:00,406.140825,6.790384,405.975600,6.725034,405.544375,6.721399,405.617800,6.686178,405.858775,6.642940,405.850225,6.642136,405.979275,6.657237,406.100875,6.823090,406.183425,6.626341,406.239950,6.620781,406.282650,6.611614,406.212575,6.598301,406.189475,6.730438,406.214725,6.612259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:30:00,406.208438,6.814090,405.830900,6.725934,405.546425,6.709473,405.619525,6.671221,405.813575,6.648809,405.966900,6.643642,406.032525,6.645987,406.202700,6.784017,406.292975,6.614778,406.318450,6.601756,406.413600,6.587838,406.460350,6.577044,406.525300,6.711037,406.500375,6.556426,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:00:00,405.449287,6.727020,405.259850,6.666665,405.079400,6.696357,404.936775,6.649832,405.193675,6.623533,405.334000,6.578059,405.380975,6.562036,405.538800,6.721322,405.588325,6.500162,405.511325,6.473848,405.462000,6.441130,405.423900,6.411204,405.430750,6.557171,405.326325,6.370979,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:30:00,404.054662,6.535058,403.899775,6.459572,403.544775,6.455680,403.645550,6.392650,403.850200,6.363797,403.901600,6.343650,403.915050,6.338572,403.980375,6.484547,403.967975,6.296801,404.012300,6.274169,403.980025,6.265210,403.946475,6.239957,403.906575,6.345778,403.828000,6.189854,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:00:00,402.739438,6.394268,402.546075,6.317475,402.226200,6.308043,402.292325,6.268023,402.471425,6.245797,402.632000,6.229578,402.688150,6.223438,402.847750,6.345898,402.913400,6.151884,402.971550,6.130365,402.963600,6.121516,402.946950,6.117043,402.970250,6.162750,402.946100,6.102893,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:30:00,402.780275,6.357004,402.422850,6.260048,402.197225,6.301978,402.233350,6.269770,402.442550,6.223717,402.556675,6.205677,402.664725,6.179822,402.812525,6.250882,402.844725,6.106025,402.866675,6.082518,402.858775,6.075127,402.845500,6.063308,402.849675,6.061310,402.835150,6.031521,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:00:00,402.654738,6.257722,402.152925,6.151954,401.705125,6.172529,401.982050,6.097239,402.191300,6.069471,402.330275,6.042876,402.446500,6.037317,402.650475,6.102830,402.818975,5.967508,402.883550,5.947870,402.925525,5.924644,402.971925,5.908971,403.023000,5.902294,403.082050,5.882485,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:30:00,402.629625,6.436128,402.332600,6.287180,401.928975,6.309272,401.854200,6.310488,402.334425,6.299858,402.426050,6.258368,402.538600,6.246521,402.787225,6.297514,402.820125,6.187754,402.865450,6.185420,403.029250,6.165984,403.099600,6.160820,403.161800,6.141879,403.153075,6.120364,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:00:00,402.257875,6.340526,401.983075,6.246942,401.619275,6.262595,401.573575,6.203559,401.903175,6.159618,402.136200,6.167698,402.230800,6.175998,402.406725,6.197874,402.534750,6.152876,402.689650,6.129156,402.820775,6.075343,402.829925,6.055375,402.843225,6.063482,402.870950,6.058118,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:30:00,402.712488,6.317988,402.229825,6.221941,402.071375,6.231285,402.085675,6.198635,402.360850,6.153944,402.478950,6.169028,402.537975,6.160144,402.631475,6.157302,402.715600,6.151811,402.790875,6.141245,402.773850,6.123029,402.756575,6.117116,402.766675,6.100235,402.731875,6.087277,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:00:00,403.557575,6.352690,402.906600,6.269526,402.830150,6.277004,402.823550,6.249633,402.935650,6.220155,402.967950,6.217819,403.015525,6.204015,403.077375,6.191580,403.129100,6.172539,403.181000,6.167108,403.178225,6.152083,403.187850,6.143939,403.128475,6.131331,403.112175,6.109157,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:30:00,404.274950,6.259350,403.838125,6.231415,403.723575,6.212626,403.560350,6.156859,403.420825,6.122021,403.357650,6.080073,403.294000,6.018960,403.160875,5.961507,403.037950,5.888676,402.984625,5.868652,402.919575,5.838800,402.797225,5.789926,402.733975,5.741128,402.558100,5.681500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,18:00:00,404.878050,6.046779,403.694375,5.943595,403.598625,5.932614,403.497600,5.907663,403.479375,5.861293,403.471050,5.905620,403.446400,5.908602,403.437500,5.909079,403.426425,5.928142,403.380175,5.925674,403.353400,5.901252,403.322600,5.878779,403.218000,5.844177,403.115475,5.773155,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,18:30:00,405.188550,6.203014,404.337000,6.117187,404.220050,6.127869,404.109100,6.118330,403.998250,6.098085,403.934800,6.099052,403.913675,6.086591,403.824050,6.072465,403.744025,6.054176,403.668000,6.037898,403.623075,6.008624,403.586400,5.992173,403.397275,5.945151,403.261200,5.882014,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,19:00:00,405.867575,6.118872,404.774900,6.070608,404.555825,6.055281,404.406900,5.993023,404.359250,5.981208,404.346025,6.030291,404.286375,6.034407,404.259325,6.050487,404.216775,6.063956,404.156275,6.061939,404.118550,6.045605,404.069225,6.029891,404.030825,6.011114,403.929975,5.983759,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,19:30:00,407.837075,6.002122,406.072525,5.979293,405.480600,5.913001,405.283075,5.820269,405.319775,5.894673,405.342600,6.007010,405.337475,6.036396,405.330050,6.089665,405.444700,6.144162,405.564500,6.163111,405.635000,6.161685,405.779950,6.154599,406.000700,6.169354,406.172200,6.174469,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,20:00:00,409.330675,6.217134,407.881750,6.145180,407.489425,6.175083,407.373250,6.226444,407.389400,6.224104,407.378925,6.250689,407.432450,6.250306,407.438125,6.250244,407.461000,6.267090,407.460775,6.272042,407.359175,6.264178,407.333350,6.257763,407.253425,6.233370,407.076000,6.225936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,20:30:00,409.694713,6.332010,408.623375,6.276495,408.368700,6.317559,408.379925,6.365868,408.286925,6.285992,408.274850,6.296107,408.282100,6.285490,408.252350,6.295863,408.227650,6.313909,408.242825,6.316363,408.271700,6.307027,408.264475,6.287371,408.309100,6.264692,408.250425,6.259489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,21:00:00,410.505725,6.422238,409.458700,6.377347,409.497175,6.415189,409.347425,6.454096,409.328425,6.394734,409.279600,6.394757,409.250675,6.386661,409.230025,6.387643,409.198125,6.396528,409.219725,6.396007,409.238150,6.387984,409.218225,6.377192,409.193000,6.355362,409.153400,6.347154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,21:30:00,411.136538,6.418130,410.242975,6.388956,409.939675,6.405092,409.815575,6.396397,409.778600,6.370690,409.708250,6.379207,409.596700,6.367746,409.574725,6.370572,409.446250,6.376667,409.427250,6.377485,409.460100,6.369304,409.469125,6.367876,409.467725,6.342904,409.394600,6.323331,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,22:00:00,411.743025,6.368526,410.502550,6.347344,410.569975,6.359113,410.396625,6.339062,410.250175,6.314691,410.157575,6.329988,410.171225,6.315602,410.076300,6.320784,409.992650,6.322361,409.933850,6.316225,409.824950,6.304050,409.727350,6.297376,409.515325,6.294743,408.823350,6.319934,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,22:30:00,411.643775,6.155729,411.088975,6.176519,411.124475,6.084402,410.790250,5.972741,410.679075,6.037517,410.646700,6.095088,410.574375,6.103432,410.476825,6.141620,410.332150,6.170806,410.232400,6.186432,410.130975,6.184417,410.078100,6.160537,409.814600,6.183254,408.968575,6.259209,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,23:00:00,413.092837,5.829505,412.549650,5.860607,412.027625,5.653057,411.453000,5.556770,411.077325,5.747495,410.962950,5.852174,410.922225,5.907335,410.880550,5.990154,410.896425,6.032307,410.903900,6.083529,410.898550,6.097547,410.809100,6.080656,410.026975,6.150667,408.386625,6.249823,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,23:30:00,413.694962,5.609231,412.753875,5.605557,412.500600,5.364566,411.531850,5.372074,411.209300,5.601839,411.110475,5.733731,411.028925,5.822972,410.819925,5.934914,410.521325,5.995417,410.291125,6.081836,409.792150,6.114657,409.105825,6.106860,407.800325,6.184747,406.188775,6.308650,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,00:00:00,416.494075,5.572441,413.911350,5.590684,412.469125,5.337272,411.485850,5.410568,411.037375,5.572793,410.829500,5.699625,410.601975,5.794672,410.085425,5.955650,409.501850,6.041544,408.910200,6.138047,408.325575,6.171645,407.712175,6.191695,406.254975,6.293158,405.288900,6.306840,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,00:30:00,413.553450,5.558019,412.108125,5.568780,411.033175,5.435770,410.650300,5.437751,410.586500,5.555864,410.457200,5.673287,410.247325,5.755890,409.733175,5.908198,409.257450,5.990365,409.079075,6.053356,408.878075,6.060551,408.643300,6.085995,407.457425,6.149851,405.232625,6.237211,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,01:00:00,412.115425,5.570355,411.184175,5.569913,410.430375,5.394009,409.932475,5.337382,409.856100,5.460269,409.784125,5.576644,409.668075,5.652223,409.283050,5.781434,409.010050,5.892348,408.924725,5.972316,408.956225,6.010531,408.910750,6.050079,408.430050,6.083760,406.937725,6.137717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,01:30:00,412.262088,5.467986,411.593350,5.471138,411.632575,5.278854,410.058025,5.286778,409.532175,5.408583,409.419675,5.542628,409.321475,5.637778,408.942625,5.796455,408.629775,5.892005,408.533075,5.963008,408.515675,5.972837,408.528575,5.989656,408.128825,6.075675,406.415450,6.205557,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,02:00:00,412.385313,5.397172,410.988250,5.403934,410.711350,5.189482,409.394725,5.282120,409.125975,5.406418,409.066100,5.531549,408.898400,5.633531,408.553450,5.772778,408.392350,5.852149,408.390800,5.923054,408.373525,5.963205,408.168875,5.990609,407.077925,6.106185,405.739100,6.249149,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,02:30:00,412.471950,5.337506,410.872975,5.344261,409.336350,5.154658,409.156675,5.227080,409.148125,5.364584,409.116700,5.500617,408.928800,5.606516,408.576800,5.766725,408.340300,5.858131,408.290900,5.955016,408.408300,6.022216,408.553000,6.079460,407.111700,6.200514,406.176400,6.221148,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,03:00:00,411.536287,5.355091,410.605675,5.343820,409.887100,5.113333,409.483075,5.159600,409.307150,5.305376,409.244025,5.422179,409.073100,5.498782,408.467050,5.679214,407.939700,5.826992,407.912675,5.976414,408.279025,6.066833,407.967950,6.146487,406.070450,6.238814,405.023850,6.202168,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,03:30:00,411.487288,5.314807,410.790825,5.312304,409.670225,5.086289,409.343300,5.115943,409.182425,5.358246,409.119000,5.458910,408.887450,5.491731,408.369600,5.666311,408.013225,5.823841,407.901925,6.019071,407.767925,6.127773,406.660350,6.229359,405.271400,6.250624,405.012700,6.098425,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,04:00:00,412.176275,5.353434,411.189100,5.332627,409.684075,5.074878,409.075725,5.119338,408.848025,5.335195,408.812525,5.438623,408.653275,5.511378,408.194450,5.650427,407.994675,5.826173,407.956675,5.988188,407.504900,6.102478,406.294000,6.211655,404.307300,6.181710,403.649450,6.016412,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,04:30:00,411.260875,5.414163,410.532025,5.392746,409.661825,5.071785,409.019050,5.060958,408.705650,5.295748,408.548200,5.421940,408.337775,5.503940,407.852925,5.629189,407.281700,5.836847,407.386725,5.987279,407.793700,6.047573,406.012925,6.195661,404.821775,6.072387,402.890575,6.032158,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,05:00:00,410.188988,5.390014,409.517750,5.365545,409.257450,5.043725,408.534750,5.039090,408.125200,5.309215,408.095925,5.448433,407.938300,5.518361,407.518725,5.608707,407.160350,5.746761,407.169675,5.773805,406.389825,5.856626,405.828875,6.039050,406.255850,5.968031,403.618300,5.917725,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,05:30:00,410.599775,5.376438,410.373350,5.359685,409.663225,5.015058,408.911075,4.993495,408.369975,5.249631,408.277500,5.386702,408.057850,5.451489,407.652950,5.544182,407.137650,5.672669,406.573875,5.812065,405.642725,5.893576,404.993475,5.938645,405.169400,5.833412,404.529625,5.785887,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,06:00:00,410.590975,5.313982,410.255175,5.304813,409.343100,4.948074,408.215375,4.922122,407.920925,5.228495,407.816650,5.357190,407.718925,5.445683,407.478425,5.553852,407.045525,5.681036,406.411725,5.668941,405.658200,5.673855,404.655900,5.662557,403.208600,5.560301,402.741825,5.521830,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,06:30:00,410.167875,5.232143,409.735300,5.225873,409.338575,4.876979,408.824850,4.868352,408.279475,5.161066,408.158875,5.260491,408.038575,5.357669,407.783650,5.474736,407.412675,5.530646,407.061125,5.570048,406.212425,5.630270,404.544825,5.668954,402.599425,5.315056,402.610675,5.229306,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,07:00:00,410.633687,5.233787,409.919000,5.213802,409.422675,4.863831,408.678525,4.869748,408.348025,5.150629,408.212575,5.242569,408.070400,5.334222,407.667350,5.503624,407.186725,5.522394,406.630925,5.572001,405.474050,5.651107,403.628750,5.540268,401.956525,5.162326,401.779025,5.078112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,07:30:00,410.894050,5.228516,410.253200,5.203253,409.081750,4.882024,408.278375,4.930041,408.193625,5.154225,408.143625,5.242953,408.030675,5.332422,407.648225,5.477619,406.864450,5.530282,406.074450,5.521342,405.373375,5.538285,403.732025,5.452669,401.496300,4.986492,401.612225,5.009994,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,08:00:00,410.413512,5.231734,409.075375,5.201741,406.947700,4.949423,406.864100,5.081321,407.032350,5.551732,406.991375,5.574950,406.863200,5.677222,406.397425,5.899228,405.469350,5.831720,404.601350,5.402084,403.856075,5.364676,403.029925,5.207311,401.923250,5.021644,401.236025,4.873518,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,08:30:00,408.719550,5.395573,407.059175,5.373277,405.486375,5.186383,405.021900,5.426469,405.514150,6.891771,405.601325,6.404953,405.773950,6.596173,405.713575,5.988975,405.049700,5.381082,404.229875,5.293268,403.690575,5.281066,403.473725,5.174558,402.253350,4.970383,401.297300,4.751790,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,09:00:00,410.227400,5.546795,408.041325,5.534571,405.109850,5.498146,404.121125,5.935603,404.361125,7.396849,404.496250,6.608792,404.566825,6.200125,404.560025,5.548949,404.299625,5.395029,403.743975,5.290598,403.294575,5.241184,402.966575,5.128212,402.490300,5.001685,401.442500,4.764565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,09:30:00,408.487413,5.757018,405.421100,5.784201,403.734125,5.760374,403.026300,6.032976,403.203150,6.274983,403.355925,6.066797,403.401550,5.717741,403.558525,5.627782,403.583650,5.502425,403.534925,5.430908,403.455525,5.369707,403.375275,5.310398,402.981775,5.137249,401.627150,4.735582,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,10:00:00,405.536938,5.961280,402.992775,6.039134,401.841100,5.997185,401.625050,6.438352,401.987225,6.493381,402.308250,6.296253,402.390150,5.849173,402.608375,5.711665,402.822750,5.535404,402.794775,5.443495,402.740875,5.352193,402.712925,5.272990,402.625650,5.172140,402.411350,5.033378,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,10:30:00,402.741112,6.197016,401.064875,6.310958,400.680050,6.272422,401.403600,8.512735,401.406675,6.413014,401.573800,6.199725,401.851725,5.988554,402.092350,5.790212,402.361150,5.611350,402.568950,5.464716,402.635450,5.408828,402.693975,5.358455,402.720350,5.304183,402.637175,5.249617,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,11:00:00,402.542262,6.176807,402.126575,6.199863,402.087625,6.445971,402.651050,8.389370,402.284350,5.977367,402.406225,5.841218,402.612400,5.906372,402.757950,5.719036,402.875225,5.638711,402.944600,5.622284,403.034450,5.582302,403.067100,5.560237,403.058750,5.536417,403.051625,5.516040,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,11:30:00,401.779713,6.095768,401.610775,6.043939,401.412975,6.992602,401.665050,6.952488,401.922725,5.827852,402.052225,5.756422,401.992300,5.844260,402.123500,5.746057,402.259475,5.715029,402.547750,5.641409,402.626725,5.607347,402.642275,5.587245,402.729625,5.537098,402.738375,5.509357,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,12:00:00,401.316388,5.960900,401.066775,5.797773,400.998950,7.473751,401.004425,6.341969,401.348825,5.682293,401.508575,5.645280,401.765675,5.631859,401.996300,5.560873,402.188775,5.524504,402.286800,5.501766,402.304025,5.478588,402.332400,5.476632,402.351300,5.459860,402.347625,5.451093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,12:30:00,401.156550,6.037642,400.901825,5.772254,400.876400,7.593809,400.753725,5.910196,401.014750,5.658647,401.219875,5.650707,401.441575,5.642370,401.685075,5.615851,402.002825,5.573766,402.129775,5.555063,402.176975,5.546549,402.203925,5.542177,402.241325,5.535191,402.268625,5.516667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,13:00:00,401.612337,6.195101,401.376775,5.921270,401.346775,7.300140,401.131675,5.901326,401.301350,5.829380,401.502400,5.784568,401.586375,5.762682,401.859775,5.715904,401.995900,5.675071,402.106125,5.659052,402.169175,5.640649,402.233850,5.610392,402.309350,5.558449,402.341750,5.549699,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,13:30:00,401.619975,5.997354,401.316725,5.806082,401.087450,6.190745,400.950250,5.712735,401.226100,5.650895,401.374875,5.627076,401.493850,5.611552,401.730450,5.582524,401.987000,5.531233,402.116025,5.519083,402.225550,5.522672,402.260050,5.528437,402.268350,5.519872,402.257825,5.480119,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,14:00:00,401.303450,5.772189,400.991475,5.584831,400.705725,5.727847,400.791500,5.472153,400.942475,5.437504,401.023425,5.428123,401.288950,5.411359,401.387200,5.392525,401.618025,5.358491,401.780700,5.325089,401.848825,5.306928,401.936300,5.260322,401.975000,5.223555,402.018900,5.182993,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,14:30:00,401.527512,5.683076,401.127475,5.457010,400.757775,5.449994,400.914250,5.343240,401.247100,5.277904,401.307425,5.258882,401.473275,5.225184,401.681400,5.179603,401.871050,5.123799,402.022950,5.096264,402.023825,5.100823,402.053550,5.070195,402.109675,5.076455,402.124475,5.068594,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,15:00:00,401.682463,5.629994,401.342625,5.397395,401.212550,5.308215,400.975725,5.278903,401.206050,5.254769,401.366425,5.237984,401.481625,5.228950,401.699175,5.200732,401.927125,5.147515,402.021200,5.088796,402.060400,5.072626,402.074800,5.045893,402.075275,5.022515,402.083350,5.016295,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,15:30:00,401.784913,5.390843,401.240175,5.153907,401.139025,5.133016,401.246575,5.080228,401.457900,5.062881,401.529300,5.062025,401.579625,5.067998,401.781000,5.026651,401.923425,4.956550,401.996300,4.907101,402.002450,4.880451,402.003575,4.855935,402.026450,4.837984,402.024400,4.800081,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,16:00:00,402.350938,5.450617,401.675725,5.175982,401.641850,5.229329,401.640500,5.149506,401.754975,5.106876,401.878725,5.092669,401.926100,5.094641,402.043525,5.081447,402.282625,5.056659,402.423650,5.031604,402.508775,5.009461,402.542425,5.001701,402.528150,5.007247,402.543250,5.000534,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,16:30:00,402.952275,5.438215,402.295450,5.181339,402.012500,5.207989,402.030550,5.163007,402.044175,5.144634,402.221575,5.137006,402.330025,5.106281,402.514050,5.059861,402.649350,5.025156,402.688225,4.995792,402.718175,4.980378,402.750100,4.982359,402.755450,4.945891,402.767600,4.950050,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,17:00:00,403.997600,5.565798,402.647375,5.268227,402.614150,5.302144,402.455700,5.239487,402.657250,5.198939,402.735150,5.185409,402.831725,5.165390,402.890025,5.141337,402.937700,5.108031,402.980400,5.087585,402.994950,5.076721,403.036625,5.074948,403.047375,5.047747,403.073125,5.048153,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,17:30:00,405.234325,5.604367,403.955300,5.384484,403.942125,5.383036,403.914700,5.338911,403.873575,5.308106,403.914550,5.318712,403.936300,5.310127,403.976850,5.316078,404.036400,5.315902,404.049300,5.309610,404.053800,5.303818,404.069775,5.303948,404.133350,5.300083,404.158950,5.299076,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,18:00:00,405.769575,5.594967,405.037325,5.492600,405.117825,5.502663,404.999500,5.469615,404.994550,5.438875,404.951200,5.440493,404.922225,5.421453,404.880075,5.408691,404.811025,5.394163,404.764300,5.381229,404.756725,5.372575,404.747750,5.361357,404.675675,5.334164,404.554625,5.302194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,18:30:00,406.553525,5.553865,405.528000,5.455286,405.539250,5.466276,405.453375,5.438245,405.397475,5.417071,405.345925,5.424775,405.298900,5.408326,405.234600,5.401757,405.226625,5.396024,405.187525,5.383587,405.168050,5.361032,405.140675,5.350351,405.105800,5.331060,405.041175,5.305418,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,19:00:00,406.743825,5.548120,406.046900,5.449250,406.057125,5.446413,406.021500,5.427723,405.898750,5.406541,405.834850,5.411454,405.807000,5.395663,405.703675,5.387971,405.635950,5.377287,405.602075,5.369563,405.552050,5.358591,405.491375,5.353361,405.441075,5.337809,405.334400,5.318468,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,19:30:00,406.617112,5.465965,406.050650,5.395176,406.115375,5.399153,406.010075,5.379890,405.982125,5.364573,405.952950,5.358035,405.940400,5.341323,405.894425,5.331662,405.866025,5.312655,405.811575,5.295603,405.805075,5.277329,405.788250,5.273618,405.722150,5.243102,405.607975,5.204002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,20:00:00,408.288487,5.466812,406.957425,5.359849,407.012075,5.363087,406.877125,5.338034,406.877275,5.325664,406.882325,5.325427,406.906450,5.317478,406.843500,5.312874,406.811150,5.297266,406.820750,5.288564,406.831500,5.284340,406.833225,5.277748,406.836825,5.262479,406.804150,5.250651,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,20:30:00,408.934200,5.456373,408.067675,5.384723,408.136050,5.382881,407.941550,5.364405,407.904400,5.354694,407.873125,5.346911,407.858350,5.335004,407.802725,5.327352,407.755900,5.310660,407.718550,5.301826,407.668100,5.284793,407.649200,5.278808,407.591550,5.263962,407.529575,5.248590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,21:00:00,408.600262,5.407725,407.978625,5.325720,407.987000,5.324147,407.771800,5.292466,407.706275,5.282740,407.623000,5.261786,407.531075,5.245650,407.418275,5.229270,407.245800,5.196126,407.134400,5.182202,407.044725,5.163369,406.962350,5.153246,406.852975,5.135454,406.722025,5.116130,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,21:30:00,409.431100,5.406493,407.291200,5.268386,407.172125,5.253597,406.923850,5.217519,406.753550,5.201830,406.673450,5.189512,406.566075,5.176334,406.436125,5.154262,406.303000,5.128222,406.205675,5.113734,406.177100,5.107228,406.082950,5.096638,405.993350,5.074876,405.874400,5.060175,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,22:00:00,406.893075,5.321331,406.011325,5.197488,406.135750,5.209161,405.873575,5.169989,405.788025,5.154943,405.677200,5.139095,405.678875,5.129434,405.533500,5.114554,405.403400,5.092368,405.284500,5.081665,405.205850,5.068738,405.148750,5.064588,405.105850,5.055565,405.015875,5.048167,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,22:30:00,407.005425,5.386772,405.573525,5.239798,405.620750,5.245296,405.589050,5.232721,405.497750,5.217097,405.440675,5.216862,405.430600,5.214735,405.352850,5.211203,405.268425,5.201333,405.255600,5.195000,405.209275,5.197896,405.178825,5.192193,405.166825,5.191196,405.140000,5.188161,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,23:00:00,407.748113,5.490448,406.143900,5.373747,406.115825,5.372923,405.932625,5.356060,405.861100,5.342053,405.818225,5.354186,405.816550,5.356146,405.801875,5.361355,405.773925,5.368315,405.736875,5.371871,405.725225,5.367926,405.720325,5.374368,405.706175,5.372975,405.684800,5.375391,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,23:30:00,407.045575,5.569316,406.539325,5.507216,406.542825,5.507924,406.463150,5.492528,406.395950,5.480294,406.343525,5.488550,406.265400,5.484280,406.205450,5.480967,406.087725,5.477346,406.045000,5.473547,406.015375,5.463102,405.957500,5.459052,405.896950,5.437287,405.835875,5.423245,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,00:00:00,406.955038,5.593481,406.235225,5.535170,406.369475,5.542028,406.222275,5.526240,406.191525,5.517912,406.207075,5.519242,406.162475,5.511480,406.072975,5.506855,405.982925,5.495144,405.959350,5.485134,405.924925,5.467763,405.872350,5.464156,405.810125,5.438914,405.764125,5.421872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,00:30:00,406.917500,5.568660,406.384950,5.521010,406.576300,5.530563,406.365550,5.507264,406.258200,5.496463,406.220725,5.487346,406.199650,5.476512,406.144725,5.467293,406.053125,5.449253,406.009900,5.436358,405.985975,5.427404,405.943525,5.418554,405.903775,5.398254,405.840525,5.373041,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,01:00:00,407.493600,5.539413,406.499075,5.467210,406.474350,5.465981,406.374975,5.449227,406.390175,5.436978,406.374625,5.428228,406.338275,5.416253,406.264900,5.406624,406.195150,5.388069,406.166825,5.377716,406.145900,5.365791,406.135225,5.354204,406.104450,5.332304,406.058500,5.304151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,01:30:00,408.343675,5.505464,407.047500,5.436487,406.978100,5.429292,406.715800,5.406987,406.617025,5.391594,406.532575,5.382786,406.467375,5.372661,406.356825,5.360339,406.223100,5.342504,406.147675,5.332997,406.085500,5.327649,406.048925,5.317912,406.003375,5.302007,405.982825,5.277818,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,02:00:00,407.519037,5.486684,406.421900,5.401016,406.685550,5.405007,406.435925,5.384468,406.285725,5.374381,406.210725,5.363668,406.152675,5.357833,406.076825,5.344112,406.002125,5.327168,406.008200,5.314877,406.012550,5.304793,406.014925,5.301892,405.991075,5.282615,405.958525,5.260230,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,02:30:00,408.237012,5.498595,406.707575,5.405269,406.620775,5.386422,406.531050,5.367750,406.491100,5.360184,406.459875,5.350686,406.416700,5.340888,406.382400,5.326726,406.350700,5.309766,406.330925,5.295755,406.332000,5.274016,406.322625,5.251338,406.346425,5.230041,406.390575,5.188877,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,03:00:00,409.435512,5.475908,407.392650,5.346247,407.060000,5.326672,406.885075,5.298848,406.847875,5.285787,406.832150,5.267841,406.797325,5.257787,406.711900,5.242326,406.624150,5.212994,406.556600,5.191540,406.530875,5.176791,406.518550,5.156419,406.516675,5.136455,406.515375,5.117909,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,03:30:00,409.275525,5.405629,407.412150,5.268466,407.182725,5.252049,406.986825,5.224929,406.913225,5.206972,406.858350,5.197366,406.839000,5.192575,406.726375,5.180011,406.624825,5.168044,406.502650,5.163251,406.435500,5.150424,406.350925,5.155033,406.200750,5.144302,406.113400,5.132125,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,04:00:00,411.377775,5.473963,407.718275,5.275103,407.030850,5.247396,406.651475,5.230382,406.460025,5.212598,406.408775,5.213530,406.325250,5.213014,406.183375,5.210283,406.007825,5.206903,405.903800,5.208966,405.699100,5.209394,405.633425,5.211228,405.511425,5.210710,405.428775,5.207477,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,04:30:00,410.860762,5.504413,406.909700,5.367146,406.512275,5.338491,406.138775,5.325196,405.945550,5.315236,405.896325,5.312573,405.819525,5.305681,405.713300,5.298128,405.601350,5.297234,405.533400,5.293098,405.492675,5.287071,405.453375,5.290059,405.353100,5.287722,405.326150,5.284724,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,05:00:00,412.228550,5.378513,408.207725,5.307915,407.448325,5.310883,406.553875,5.312460,406.266525,5.298732,406.119075,5.310958,406.042725,5.316714,405.932825,5.322260,405.788800,5.337538,405.700525,5.345325,405.674300,5.346598,405.661975,5.351564,405.611600,5.350988,405.567650,5.354340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,05:30:00,412.600350,5.301304,409.388575,5.251214,407.289575,5.310618,406.776000,5.322389,406.463675,5.329379,406.389175,5.343608,406.365075,5.347498,406.262525,5.355659,406.133925,5.372191,406.014625,5.390180,405.929750,5.392637,405.909975,5.406210,405.810250,5.413845,405.768750,5.418285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,06:00:00,413.622875,5.361291,409.027875,5.268361,407.443475,5.291240,407.007250,5.306166,406.873550,5.311894,406.859200,5.340609,406.759850,5.348574,406.670075,5.365162,406.532775,5.394222,406.432825,5.410775,406.245325,5.433780,406.122700,5.460870,405.980050,5.479183,405.886200,5.482918,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,06:30:00,413.217100,5.460704,408.935125,5.408446,407.693275,5.425184,407.042450,5.434738,406.787075,5.446378,406.719250,5.473931,406.698975,5.477849,406.588500,5.487400,406.510450,5.498770,406.397325,5.515975,406.317050,5.518942,406.269625,5.535333,406.143550,5.539979,406.058250,5.541710,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,07:00:00,410.015075,5.641293,407.230075,5.596504,407.153800,5.591935,406.873550,5.603893,406.798800,5.598110,406.730275,5.591181,406.663325,5.581159,406.638700,5.583261,406.560200,5.586887,406.522900,5.591414,406.470275,5.591221,406.411325,5.598703,406.317750,5.601334,406.265625,5.592669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,07:30:00,409.759750,5.753017,407.594650,5.714716,407.290025,5.711082,407.121525,5.703731,407.058550,5.699512,407.063550,5.700518,407.070725,5.689045,407.069450,5.684303,407.089800,5.673663,407.088000,5.669530,407.069450,5.675814,407.057525,5.670868,406.985300,5.645688,406.929800,5.620317,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,08:00:00,410.020425,5.797263,407.519450,5.749451,407.250125,5.760587,407.097050,5.757684,407.066775,5.848097,407.107175,5.789802,407.119950,5.776216,407.185700,5.768712,407.185150,5.743745,407.215375,5.739702,407.186825,5.740548,407.170675,5.733079,407.103625,5.712339,407.054200,5.683962,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,08:30:00,411.030837,5.885163,406.956175,5.849363,406.625625,5.861556,406.576600,5.865796,406.617650,5.909930,406.738700,5.856207,406.812350,5.862542,406.925725,5.835633,407.066925,5.806261,407.176475,5.791200,407.232950,5.782439,407.264775,5.758440,407.317750,5.725698,407.351100,5.682939,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,09:00:00,410.082937,6.012403,406.680950,5.929259,405.921525,5.925644,405.970925,5.921251,406.206875,5.903644,406.310900,5.869193,406.434250,5.883108,406.628200,5.847267,406.844350,5.815673,407.067375,5.788528,407.163950,5.772436,407.238850,5.753974,407.299475,5.734973,407.432000,5.695741,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,09:30:00,408.709275,6.125315,406.804500,5.973323,406.101225,5.945514,406.127250,5.952617,406.511175,5.868883,406.593925,5.848429,406.842375,5.841688,407.015700,5.810150,407.074175,5.792628,407.133750,5.784626,407.219700,5.767288,407.314925,5.737226,407.379325,5.702655,407.442700,5.677946,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,10:00:00,407.140650,6.044824,406.607775,5.921010,406.217950,5.907767,406.008725,5.889582,406.306775,5.856684,406.427725,5.815253,406.602950,5.781278,406.785050,5.742335,406.968150,5.686428,407.040300,5.657001,407.091725,5.635577,407.083350,5.648572,407.093425,5.609536,407.062375,5.566184,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,10:30:00,406.333437,5.842958,405.953125,5.695743,405.787825,5.660247,405.916125,5.605989,406.093100,5.593641,406.164450,5.588432,406.250225,5.581318,406.413700,5.562737,406.593450,5.503111,406.660725,5.453345,406.687175,5.432479,406.629225,5.425391,406.573350,5.364546,406.462775,5.249493,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,11:00:00,406.183725,5.672259,405.889325,5.534156,405.418000,5.508605,405.350600,5.491357,405.777550,5.432942,405.840175,5.423009,405.970975,5.402233,406.140625,5.339011,406.205300,5.334710,406.369500,5.304952,406.390600,5.237038,406.364675,5.165698,406.334875,5.097154,406.273550,5.057855,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,11:30:00,405.765637,5.460670,405.380800,5.356423,404.987750,5.404720,405.068600,5.366464,405.243725,5.330613,405.459925,5.300640,405.636850,5.284084,405.978050,5.192504,406.144125,5.135762,406.283650,5.081371,406.315425,5.029729,406.326225,4.958563,406.290700,4.950881,406.329450,4.913253,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,12:00:00,405.875313,5.540476,405.503225,5.321648,405.189850,5.344668,405.436175,5.316394,405.572550,5.296455,405.722525,5.280719,405.829575,5.262411,405.971025,5.220325,406.048900,5.211005,406.179925,5.166274,406.213575,5.105568,406.247050,5.094275,406.266400,5.086014,406.285000,5.104126,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,12:30:00,405.656000,5.861836,404.998825,5.613927,404.630175,5.605053,404.936400,5.558860,405.248650,5.515563,405.481950,5.507455,405.695650,5.493448,405.957450,5.483063,406.199625,5.470268,406.437450,5.443384,406.492275,5.391508,406.567500,5.396627,406.605575,5.405348,406.621150,5.398259,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,13:00:00,405.504013,5.868097,405.125500,5.684131,404.704775,5.700930,404.748600,5.633033,405.204625,5.580151,405.488800,5.561320,405.743750,5.532089,406.032200,5.514761,406.269475,5.482564,406.357475,5.480209,406.332225,5.445652,406.427800,5.476757,406.536150,5.489049,406.519750,5.478241,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,13:30:00,405.156350,5.952839,404.785050,5.662266,404.626900,5.638493,404.631475,5.592047,404.817250,5.593903,405.306425,5.564824,405.484225,5.558154,405.596925,5.545506,406.090125,5.532660,406.316075,5.524675,406.462500,5.498597,406.471375,5.465471,406.489100,5.444193,406.425900,5.387990,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,14:00:00,405.174300,5.992397,404.859475,5.744117,404.036875,5.695929,404.360475,5.650730,404.856625,5.596888,405.159400,5.567012,405.378950,5.498148,405.655600,5.444993,405.936325,5.354355,406.090800,5.328159,406.192800,5.312475,406.166775,5.265464,406.174300,5.251761,406.149100,5.208083,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,14:30:00,405.081475,5.823606,404.521700,5.501395,404.073950,5.495447,404.718700,5.439872,404.786175,5.415577,404.972250,5.424741,405.227725,5.405783,405.630025,5.353861,405.888150,5.308563,405.869750,5.273069,405.939125,5.240866,406.003475,5.197121,406.217725,5.244968,406.311850,5.265170,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,15:00:00,405.117738,5.614863,404.704575,5.387630,404.283675,5.447455,404.467275,5.382358,404.730525,5.341252,405.050100,5.327031,405.218375,5.326739,405.557150,5.283088,405.693500,5.194399,405.891400,5.194846,405.901850,5.159456,405.936700,5.109665,405.953450,5.096953,405.844900,5.040878,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,15:30:00,406.580275,5.988103,405.098050,5.657127,405.002800,5.659355,405.139775,5.570506,405.655250,5.528562,405.815875,5.493686,405.906825,5.480150,406.308875,5.445669,406.645925,5.401463,406.834900,5.377666,406.884550,5.357586,407.016350,5.343342,407.136525,5.322411,407.162525,5.309900,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:00:00,407.300138,5.862626,405.977375,5.584610,405.738950,5.597821,405.678150,5.504594,406.020550,5.466930,406.123675,5.438695,406.394575,5.392198,406.549475,5.370196,406.773625,5.336734,406.891700,5.308573,406.904175,5.297012,406.958750,5.274052,407.011575,5.252235,407.016400,5.245287,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:30:00,408.736250,6.051539,406.255550,5.683441,405.896500,5.659592,406.058900,5.560000,406.180175,5.513038,406.338425,5.501621,406.482325,5.479268,406.828125,5.437650,407.020475,5.407389,407.131400,5.392661,407.339525,5.340200,407.457100,5.317295,407.608800,5.286671,407.635300,5.281927,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:00:00,411.896800,6.415927,406.774400,5.922109,405.677575,5.750898,406.103275,5.659050,406.638625,5.553443,406.929150,5.537182,407.163600,5.495629,407.459500,5.467513,407.787750,5.431081,407.966825,5.411409,408.162875,5.384400,408.298075,5.377538,408.505050,5.358050,408.678375,5.352947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:30:00,409.513713,6.075031,406.981225,5.873448,407.384850,5.794673,407.796800,5.663181,408.227825,5.591255,408.348150,5.572493,408.532125,5.550431,408.774750,5.531021,408.953000,5.528731,409.079500,5.531208,409.215175,5.528413,409.358850,5.542386,409.523000,5.560721,409.768825,5.616834,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,18:00:00,416.187887,6.238625,410.617200,5.864626,410.259200,5.792305,410.164400,5.750843,410.043975,5.722166,410.013475,5.721801,410.012800,5.712163,410.002875,5.715091,410.085775,5.729495,410.247125,5.759211,410.418800,5.786328,410.556600,5.825780,410.794050,5.868796,411.128550,5.951665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,18:30:00,416.331900,6.107207,412.492925,5.921990,411.800900,5.904854,411.467100,5.880101,411.313225,5.862262,411.261325,5.879787,411.294325,5.881867,411.324125,5.904497,411.450650,5.948256,411.625750,5.985552,411.763275,6.004604,411.859625,6.035088,412.035575,6.061679,412.122775,6.088160,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,19:00:00,416.838712,6.077803,415.244950,5.987107,414.364750,5.973559,413.886200,5.952000,412.626925,5.959324,412.456050,5.990149,412.424225,5.992684,412.396475,6.025652,412.438900,6.063726,412.465925,6.081426,412.529000,6.090222,412.590350,6.111730,412.658175,6.123970,412.741800,6.142124,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,19:30:00,416.090712,5.992406,415.745875,5.941022,415.385250,5.993964,413.913600,6.006800,413.147575,6.009383,413.035475,6.032926,412.998025,6.048910,413.033575,6.095890,413.070875,6.124589,413.075575,6.139671,413.155925,6.151507,413.178975,6.166891,413.225350,6.171458,413.293425,6.189218,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,20:00:00,417.975525,6.041833,415.587700,6.004541,415.119000,6.026135,414.523350,6.052739,414.130525,6.048013,414.055750,6.085039,413.875325,6.121947,413.768250,6.174560,413.839600,6.225973,413.905650,6.263965,413.965550,6.288543,414.034650,6.316796,414.097250,6.351039,414.067875,6.387551,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,20:30:00,419.644987,5.991797,418.212075,5.978188,416.263700,6.013561,415.683025,6.015202,415.161875,6.045898,414.984750,6.088423,414.881600,6.116063,414.729050,6.202668,414.730325,6.291052,414.722700,6.349023,414.642650,6.384063,414.481125,6.418293,414.378725,6.421184,414.011075,6.405978,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,21:00:00,421.640900,5.967453,420.922575,5.951423,417.639725,5.999067,416.376975,6.059925,415.716850,6.148471,415.355150,6.197912,415.232800,6.233528,415.030950,6.332602,414.870525,6.437652,414.823150,6.504803,414.696225,6.556783,414.515575,6.570191,414.132350,6.525779,413.781200,6.457318,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,21:30:00,423.094938,5.947052,421.286025,5.883469,419.931925,6.046163,418.194200,6.077641,415.977375,6.199834,415.358700,6.294881,415.267725,6.333240,415.145600,6.421423,415.040025,6.519167,414.979400,6.584905,414.890800,6.638042,414.559775,6.607417,414.224450,6.544015,414.393325,6.484565,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,22:00:00,425.961375,5.985743,423.439400,5.975936,416.898850,6.105942,416.456225,6.189418,415.630400,6.256299,415.402475,6.311714,415.204325,6.367405,415.242125,6.485537,415.217675,6.600915,415.121150,6.681519,414.900925,6.712510,414.675150,6.649236,414.687125,6.554564,416.021500,6.448808,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,22:30:00,426.152162,6.030196,425.242725,5.957930,425.110125,6.055243,424.817175,6.088719,418.500150,6.160808,416.304250,6.275728,415.548575,6.367754,415.261625,6.498030,415.257825,6.625146,415.205925,6.712196,415.084650,6.714938,415.002650,6.669620,415.414350,6.578970,416.308650,6.441488,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,23:00:00,426.342075,5.980308,424.982650,5.928505,424.357725,5.977570,422.089425,6.006587,419.085675,6.061785,416.745450,6.131547,415.821350,6.187704,415.275675,6.337419,415.088075,6.504513,415.120275,6.578079,415.211150,6.641373,415.273550,6.631753,415.267675,6.588522,415.943775,6.555176,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,23:30:00,423.261987,5.941641,422.459400,5.902935,422.142475,5.931628,421.548850,5.944966,420.862350,5.940504,420.366700,5.948052,420.374350,5.987769,416.614825,6.254647,415.292500,6.384265,415.223100,6.476995,415.301950,6.550702,415.422650,6.572053,415.502775,6.569529,415.682000,6.567203,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,00:00:00,425.114450,5.836298,423.713200,5.804545,424.071425,5.798004,423.927675,5.767590,423.708525,5.732930,423.753375,5.718567,423.640875,5.707362,422.105400,5.854433,417.223200,6.112834,415.468925,6.343338,415.368275,6.470448,415.549125,6.508808,415.703950,6.551796,415.552150,6.571196,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,00:30:00,427.101113,5.733357,426.162675,5.693850,425.850800,5.683957,425.729025,5.672196,425.394200,5.650513,425.222750,5.653435,425.041050,5.647785,424.183850,5.656256,420.381325,5.801100,416.958875,6.080016,415.921700,6.350815,415.686950,6.462107,415.808775,6.500461,415.676450,6.469156,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,01:00:00,424.893262,5.725301,425.057175,5.694716,423.730450,5.687360,423.377700,5.676390,422.939275,5.659195,422.699275,5.665128,422.474550,5.665446,422.309200,5.674924,421.511125,5.709373,418.312750,5.961157,417.840600,6.154007,418.210025,6.260401,419.351400,6.273930,421.286200,6.269519,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,01:30:00,423.221475,5.740572,422.795700,5.700380,422.492800,5.711821,422.237525,5.716270,422.022375,5.707747,421.820150,5.721005,421.665950,5.727724,421.440975,5.738917,420.240500,5.778674,417.261025,5.939913,415.821950,6.176369,415.840050,6.227353,415.972750,6.218510,416.151875,6.215924,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,02:00:00,423.264675,5.785981,422.553025,5.762688,422.050300,5.765350,421.835575,5.757774,421.514200,5.756780,421.615275,5.768517,421.603325,5.774955,421.199300,5.788652,419.238350,5.887557,415.776400,6.258680,415.822825,6.320480,415.878100,6.296016,415.965950,6.251147,415.990300,6.224058,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,02:30:00,423.847250,5.687256,423.068950,5.665536,422.744850,5.666888,422.278650,5.594793,421.826675,5.627580,421.342775,5.679195,421.048625,5.703282,419.866900,5.782976,416.034600,6.148963,415.563675,6.324480,415.607675,6.297764,415.537375,6.246492,415.472525,6.216995,414.596275,6.296112,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,03:00:00,424.513475,5.778214,423.265200,5.725236,423.400025,5.745076,422.469050,5.762628,421.756375,5.771465,421.377625,5.806269,420.783975,5.835763,418.400100,5.995735,415.340900,6.343728,415.106300,6.375591,415.057000,6.336154,414.995525,6.310830,414.225675,6.342654,412.345825,6.231044,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,03:30:00,424.582862,5.876220,424.148225,5.831158,422.580375,5.840975,421.765700,5.891559,421.145025,5.890436,420.877275,5.923740,420.648475,5.966098,418.916650,6.142169,416.741050,6.361319,415.898000,6.319521,415.654225,6.326284,415.434225,6.309472,413.847200,6.321571,411.760550,6.133947,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,04:00:00,423.261600,6.064054,420.750650,6.020756,420.487900,6.036157,419.971425,6.090495,419.510950,6.108874,419.360625,6.136874,418.879225,6.162314,418.215300,6.201084,417.746375,6.248186,417.127600,6.234777,416.379125,6.290824,415.713500,6.315938,413.827725,6.218620,412.117525,6.108110,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,04:30:00,423.739037,6.119260,423.379675,6.089514,421.211925,6.135683,420.330950,6.183808,419.660350,6.175120,419.502825,6.199883,419.027500,6.225058,418.390875,6.248477,417.792725,6.262864,417.435525,6.269265,417.137450,6.325011,416.880950,6.318189,416.571425,6.105381,416.206775,6.068039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,05:00:00,423.295938,6.132164,422.369950,6.101946,422.479325,6.143252,421.938675,6.168980,421.741075,6.139848,421.567875,6.153882,421.083000,6.155075,419.554725,6.265381,418.316925,6.205852,417.953300,6.223886,417.516000,6.304787,416.989200,6.306065,416.289525,6.150466,415.591150,6.148427,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,05:30:00,424.585725,6.128255,424.075175,6.104461,423.944500,6.133083,423.862575,6.143847,423.745925,6.124731,423.627950,6.136592,423.521425,6.129380,422.980925,6.242389,422.289225,6.158176,421.419375,6.168197,419.462400,6.259965,418.135725,6.278380,416.781925,6.138369,416.142075,6.138750,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,06:00:00,427.255338,6.122246,426.174800,6.097618,426.221825,6.109341,426.098700,6.111256,425.501525,6.105946,425.297475,6.115786,425.089100,6.109555,424.574750,6.161430,421.040925,6.167120,417.900975,6.231029,416.910350,6.326520,416.084200,6.375004,415.192100,6.250147,414.934850,6.234879,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,06:30:00,428.143463,6.134545,427.508550,6.108578,427.116050,6.121092,426.190700,6.120692,425.752500,6.112382,425.554025,6.120992,425.520600,6.124778,424.843250,6.161549,423.209675,6.179137,419.944125,6.194212,417.200800,6.350333,416.497400,6.368434,415.775400,6.187549,415.449775,6.145812,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:00:00,428.101125,6.170472,427.281125,6.140375,426.955950,6.140096,426.493775,6.147236,425.615650,6.147661,425.344600,6.157951,424.919225,6.173059,424.204775,6.179470,422.676025,6.278620,420.954900,6.216033,420.018650,6.390129,419.158475,6.266271,417.866300,6.099395,416.985175,6.146272,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:30:00,424.728525,6.191015,424.941750,6.164011,423.406650,6.158198,422.612600,6.164797,422.388225,6.160471,422.217650,6.170871,422.024850,6.189502,421.760900,6.158811,421.422200,6.285970,420.935525,6.145245,419.903225,6.382737,419.404125,6.232400,417.243800,6.050719,417.112575,6.505845,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:00:00,424.273638,6.230364,423.824850,6.197808,422.855575,6.200299,422.504475,6.226100,422.535450,6.220736,422.479925,6.231132,422.374300,6.264031,422.060975,6.241289,421.313450,6.401477,420.072825,6.280454,418.741350,6.597824,417.998375,6.446881,413.827850,6.206698,412.113400,6.712639,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:30:00,424.477337,6.350501,423.680875,6.310607,422.554875,6.339984,422.398025,6.373091,422.654375,6.351555,422.643875,6.333633,422.365075,6.354210,422.010000,6.326170,421.328525,6.483015,420.527750,6.300338,418.930250,6.701558,417.151225,6.488774,414.975100,6.203740,413.723075,6.833652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:00:00,422.843613,6.491695,422.560200,6.431145,421.693425,6.472539,421.540150,6.484667,421.867625,6.527565,421.874675,6.430298,421.577950,6.450647,421.342025,6.450473,421.053625,6.567496,420.652825,6.332763,420.675350,7.481267,419.653025,6.497734,417.625325,6.256514,416.995300,6.932949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:30:00,416.296063,6.535316,417.109700,6.495787,416.237025,6.517513,415.690775,6.473903,414.840150,6.503375,414.523500,6.424155,414.258200,6.421236,413.860325,6.422206,413.956925,6.533643,413.949450,6.285941,414.001125,8.324773,413.307250,6.434695,412.892300,6.377706,412.448150,6.858680,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,10:00:00,407.567563,6.481264,407.851525,6.449782,407.115625,6.500872,406.920025,6.506872,407.160350,6.495044,407.235050,6.401412,407.387425,6.392517,407.349425,6.394538,407.304350,6.464252,407.140050,6.181255,407.684100,8.801489,407.306900,6.403951,407.461900,6.489860,407.645600,7.163012,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,10:30:00,405.215400,6.483664,405.181200,6.477230,404.810525,6.550081,404.742875,6.475132,405.283975,6.498568,405.458850,6.372552,405.606825,6.360546,405.799825,6.450300,406.069650,6.465442,406.046900,6.165651,406.762425,9.510155,406.036350,6.478912,406.010500,6.695830,406.302550,7.782663,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,11:00:00,403.360687,6.301672,403.363375,6.278416,402.885150,6.330045,402.949400,6.251192,403.488100,6.218107,403.703675,6.131925,403.606675,6.116123,403.644525,6.267596,403.767925,6.282996,403.785800,6.042091,404.289625,8.291674,403.971975,6.393964,403.949625,6.513497,404.104550,7.548128,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,11:30:00,400.542825,6.524018,400.554150,6.466333,399.991800,6.519995,399.636125,6.529530,400.640775,6.514420,400.594675,6.406763,400.767375,6.390481,401.158750,6.582628,401.289875,6.491327,401.444850,6.354966,401.736800,7.689759,401.591250,7.013228,401.566125,6.706372,401.703550,7.524183,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,12:00:00,399.469088,6.710711,399.338800,6.673726,398.750600,6.690872,398.415050,6.764867,399.353600,6.872477,399.496800,6.825035,399.806475,6.763335,400.098675,7.078310,400.416525,6.856143,400.512400,6.675823,401.170200,9.871650,400.918125,8.455563,400.671475,7.456592,400.875100,8.418624,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,12:30:00,398.759875,6.660126,398.712125,6.597816,398.364500,6.439442,398.128350,6.443758,398.830725,6.389387,399.150825,6.486096,399.195725,6.430436,399.513950,6.876268,399.702000,6.746076,399.718225,6.396879,400.938050,12.299660,400.388725,9.027586,400.198725,7.163359,400.451775,8.007862,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,13:00:00,398.066262,5.761167,397.899800,5.843060,397.500075,5.781273,397.623250,5.626695,398.033700,5.574832,398.314800,5.483641,398.644200,5.445788,399.088950,5.742465,399.210800,5.551335,399.177525,5.252913,399.958675,9.364152,399.893075,8.526092,399.698325,7.188912,399.920000,8.328264,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,13:30:00,397.849050,5.613432,397.616925,5.221899,396.983500,5.118748,397.242125,4.966006,397.860925,4.940602,398.038800,4.901740,398.134900,4.939839,398.555700,5.048114,398.705650,5.039570,398.647075,4.820449,399.279675,7.043546,399.625300,7.855065,399.482425,6.675148,399.696900,7.525243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,14:00:00,398.588875,5.293909,398.268500,5.176146,397.892325,5.051741,397.691425,4.913435,398.475550,4.835738,398.706825,4.810203,399.106250,4.775635,399.475925,4.748800,399.564675,4.892090,399.588650,4.694054,399.850500,5.942197,400.336100,7.428995,400.296150,6.224772,400.541500,7.264587,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,14:30:00,399.033825,5.066815,398.873450,4.926673,398.495475,4.914709,398.084025,4.859546,399.005775,4.762275,399.092100,4.734318,399.237075,4.712682,399.430125,4.682920,399.494850,4.842980,399.687000,4.650805,399.831800,5.031222,400.364575,7.074007,400.215100,5.910178,400.521375,7.229214,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,15:00:00,399.197425,4.945303,398.878975,4.704958,398.409550,4.726446,398.395375,4.669922,399.077350,4.618516,399.276725,4.596652,399.324050,4.604912,399.577900,4.576036,399.754525,4.661731,399.807325,4.535000,399.990525,4.862231,400.192450,5.835262,400.212675,5.781575,400.669950,7.358849,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,15:30:00,400.003362,5.091047,399.364400,4.866170,398.772900,4.872526,398.774550,4.825086,399.349675,4.790890,399.657825,4.750520,399.893350,4.716501,400.110075,4.698415,400.224600,4.674854,400.373750,4.651474,400.457275,4.882511,400.547700,5.100178,400.682250,5.600672,400.996875,6.814791,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,16:00:00,399.997375,5.025969,399.358600,4.823364,399.064000,4.823729,399.073225,4.782462,399.508475,4.734539,399.622350,4.724212,399.668425,4.714213,399.848800,4.691897,399.937125,4.677723,400.039225,4.663371,400.208375,4.834466,400.309000,5.000728,400.437575,5.472563,400.692000,6.565028,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,16:30:00,400.176075,4.845201,399.667600,4.729624,399.378075,4.740178,399.475900,4.688700,399.702300,4.670418,399.927925,4.650445,400.019450,4.623064,400.174350,4.599107,400.271525,4.586544,400.397950,4.564335,400.474225,4.679078,400.557450,4.834519,400.695350,5.224438,400.929675,6.236026,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,17:00:00,400.106300,4.967856,399.494200,4.787461,399.214900,4.814884,399.071525,4.810135,399.500900,4.777806,399.610925,4.772608,399.700025,4.771275,399.810950,4.761144,399.920975,4.752124,399.969650,4.745518,399.999750,4.810145,400.020575,4.893346,400.040900,5.224650,400.211950,6.162637,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,17:30:00,400.113125,5.098773,399.493100,4.975394,399.321400,4.981003,399.332350,4.949561,399.470950,4.920346,399.573675,4.916475,399.617125,4.908697,399.656275,4.903676,399.750725,4.880679,399.809775,4.867029,399.843575,4.877217,399.880725,4.945750,399.971075,5.210745,400.143325,5.964905,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,18:00:00,401.185675,5.036045,400.520850,4.952095,400.231100,4.957173,400.214125,4.939041,400.245850,4.911079,400.237675,4.926907,400.189250,4.921477,400.176525,4.919290,400.183775,4.920843,400.179225,4.916837,400.189825,4.906589,400.195725,4.965058,400.263225,5.193470,400.364825,5.726154,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,18:30:00,402.211888,5.072457,401.511325,5.024261,401.266000,5.025649,401.120550,5.014282,401.059575,4.994695,401.010075,5.019227,401.020750,5.013333,400.981625,5.017636,401.002050,5.022569,401.048875,5.022134,401.124350,5.013291,401.225200,5.031956,401.389125,5.228677,401.592150,5.663829,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,19:00:00,404.272862,5.041050,403.269275,5.016288,402.832550,5.020583,402.398000,5.002358,402.232600,4.995473,402.154750,5.019749,402.120375,5.017806,402.101250,5.025148,402.118425,5.034419,402.150275,5.034638,402.162875,5.029453,402.200800,5.035463,402.250550,5.223903,402.304200,5.624715,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,19:30:00,405.515638,5.062721,404.551425,5.018957,403.738700,5.026156,403.397175,5.028801,403.215975,5.022432,403.221175,5.048347,403.229350,5.050843,403.217700,5.072600,403.263275,5.095960,403.310300,5.107979,403.377000,5.118294,403.444450,5.135082,403.562425,5.306344,403.732750,5.656166,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,20:00:00,406.090788,5.348593,405.011775,5.270421,404.900425,5.258532,404.790400,5.296189,404.760100,5.290579,404.796025,5.325268,404.804650,5.338720,404.769950,5.371229,404.819600,5.411030,404.844875,5.442578,404.868175,5.442518,404.923800,5.449014,404.991900,5.552414,405.093500,5.773622,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,20:30:00,406.191937,5.488698,405.586950,5.453874,405.589850,5.458050,405.555125,5.463062,405.504600,5.453323,405.495550,5.470344,405.464925,5.470206,405.432875,5.476482,405.430600,5.485431,405.432075,5.484726,405.442950,5.475832,405.462700,5.474122,405.504875,5.539548,405.577475,5.735739,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,21:00:00,406.940950,5.420591,405.905825,5.403812,405.778000,5.401748,405.663900,5.364017,405.587950,5.380572,405.529700,5.408209,405.458200,5.404434,405.430300,5.411769,405.317650,5.409900,405.239650,5.400128,405.221975,5.385187,405.219800,5.372882,405.157875,5.424285,405.079500,5.624734,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,21:30:00,405.730675,5.362928,405.163025,5.329534,404.969650,5.331800,404.852350,5.321644,404.787600,5.321526,404.726075,5.326307,404.622200,5.313652,404.487000,5.308888,404.307975,5.290265,404.203600,5.272375,404.010425,5.280500,403.867675,5.270916,403.665100,5.329709,403.450250,5.594070,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,22:00:00,404.299588,5.302784,403.953325,5.276308,403.880475,5.291243,403.816700,5.298572,403.753375,5.261120,403.706150,5.241597,403.653075,5.222648,403.590300,5.216743,403.537250,5.196956,403.440425,5.188255,403.295375,5.180723,403.185400,5.174528,403.010075,5.241075,402.915325,5.545369,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,22:30:00,403.866213,5.277023,403.541550,5.236754,403.569275,5.249868,403.474475,5.237265,403.401750,5.225544,403.372050,5.220781,403.304950,5.217050,403.215350,5.221077,403.092950,5.223058,402.997700,5.220623,402.853075,5.210449,402.818125,5.213292,402.631325,5.271245,402.561825,5.543665,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,23:00:00,403.512525,5.314749,403.104475,5.281443,403.077450,5.282966,402.974225,5.269999,402.916950,5.269019,402.890275,5.275992,402.849300,5.275027,402.757725,5.280189,402.669000,5.283214,402.554800,5.279773,402.433125,5.273498,402.292500,5.273846,402.178125,5.323864,402.119075,5.570093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,23:30:00,403.139700,5.336775,402.709075,5.307328,402.627675,5.308460,402.549325,5.294629,402.485075,5.296823,402.457550,5.306043,402.417900,5.302969,402.342050,5.303945,402.270200,5.304246,402.226700,5.301356,402.168125,5.293493,402.128900,5.288931,401.994075,5.320539,401.985275,5.555152,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,00:00:00,403.117300,5.325739,402.590000,5.303976,402.527450,5.290692,402.412175,5.278099,402.380600,5.286577,402.400500,5.297331,402.406325,5.294461,402.309950,5.294545,402.222125,5.294320,402.177950,5.289083,402.105925,5.276671,402.049050,5.270332,401.925825,5.287164,401.870500,5.505039,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
