date,time,doy,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,hh:mm:ss (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2020,00:30:00,1.02,-0.391167,0.051,0.369333,0.607,0.948333,1.191,1.453833,1.748167,2.025167,2.2905,2.521167,2.682,2.787333,2.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,01:00:00,1.041,-0.511333,-0.097,0.182,0.380667,0.7565,0.996667,1.259167,1.588833,1.850167,2.002833,2.111,2.227667,2.344833,2.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,01:30:00,1.062,-0.746,-0.516833,-0.172667,0.0015,0.3925,0.613,0.901667,1.3445,1.764667,1.981667,2.076333,2.135333,2.146833,2.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,02:00:00,1.083,-0.016333,0.2845,0.763167,0.963833,1.167833,1.278,1.406167,1.5825,1.773167,1.890333,1.977,2.048,2.070167,2.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,02:30:00,1.104,1.46,1.654667,1.7655,1.859167,1.932667,1.954333,1.971167,1.983667,2.001333,1.9965,1.985333,2.001,1.979833,1.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,03:00:00,1.124,1.825167,1.962833,1.9795,1.9975,2.088333,2.112667,2.136333,2.130333,2.100833,2.069333,2.031833,2.013667,1.947167,1.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,03:30:00,1.145,1.770833,1.860333,1.8645,1.932833,2.059,2.100333,2.144,2.156333,2.169667,2.160833,2.142667,2.136667,2.075167,2.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,04:00:00,1.166,1.743,1.865167,1.900833,1.972833,2.134833,2.200667,2.2485,2.294833,2.331,2.3435,2.333,2.337833,2.275,2.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,04:30:00,1.187,1.736333,1.853667,1.8895,1.968,2.124,2.195,2.271667,2.334833,2.393667,2.436167,2.449167,2.466167,2.438333,2.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,05:00:00,1.208,1.813833,1.963167,1.9985,2.070667,2.2385,2.319333,2.377667,2.429333,2.464833,2.497167,2.509333,2.545667,2.512,2.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,05:30:00,1.229,1.830167,1.978,2.002167,2.098833,2.283,2.351833,2.410167,2.465667,2.499167,2.508667,2.487,2.4815,2.382167,2.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,06:00:00,1.249,2.045,2.165167,2.186167,2.292,2.4505,2.508167,2.5605,2.576,2.5845,2.582667,2.541833,2.513667,2.384,2.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,06:30:00,1.27,2.469,2.552667,2.58,2.6965,2.838,2.877333,2.9025,2.896833,2.8765,2.836167,2.778333,2.735333,2.611333,2.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,07:00:00,1.291,2.8895,3.019,3.044667,3.190833,3.326833,3.360833,3.372167,3.363333,3.336333,3.282333,3.204333,3.133,2.962333,2.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,07:30:00,1.312,3.1285,3.222,3.2595,3.399167,3.534167,3.566333,3.5905,3.5715,3.527,3.464,3.373,3.292333,3.112,2.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,08:00:00,1.333,3.343667,3.452,3.510333,3.635833,3.721333,3.734167,3.743,3.7025,3.629333,3.548667,3.450667,3.3685,3.181833,3.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,08:30:00,1.354,3.4655,3.588833,3.661833,3.7425,3.8485,3.862667,3.871667,3.825667,3.752667,3.669,3.573167,3.4915,3.309167,3.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,09:00:00,1.374,3.301333,3.435167,3.491333,3.5595,3.6545,3.681833,3.705833,3.684167,3.634667,3.562,3.4695,3.3925,3.2155,3.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,09:30:00,1.395,3.107667,3.264167,3.285,3.34,3.450667,3.4805,3.496,3.485667,3.449167,3.384167,3.314333,3.257333,3.096833,2.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,10:00:00,1.416,3.269167,3.382167,3.415333,3.518833,3.595333,3.595667,3.595833,3.5565,3.4835,3.414,3.333333,3.262,3.0965,2.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,10:30:00,1.437,3.690833,3.808333,3.902333,4.004,4.041833,4.020833,3.995667,3.928167,3.838333,3.735,3.634667,3.550333,3.362333,3.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,11:00:00,1.458,4.355167,4.477833,4.556667,4.623833,4.622667,4.582833,4.546167,4.451833,4.321667,4.1885,4.054833,3.932167,3.703333,3.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,11:30:00,1.479,4.578667,4.691333,4.757,4.794333,4.775,4.73,4.686,4.584667,4.445667,4.306667,4.166833,4.041667,3.801,3.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,12:00:00,1.499,4.784,4.9085,4.965333,4.991833,4.9565,4.904167,4.853833,4.746333,4.599,4.451,4.3035,4.170333,3.923833,3.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,12:30:00,1.52,4.833,4.943667,4.9855,4.987667,4.944,4.892167,4.841833,4.734667,4.588667,4.441333,4.2925,4.1585,3.908833,3.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,13:00:00,1.541,4.740667,4.8485,4.891333,4.89,4.841667,4.787667,4.735333,4.625,4.476333,4.3265,4.177333,4.0405,3.7885,3.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,13:30:00,1.562,4.694333,4.7935,4.819667,4.812167,4.755333,4.698833,4.644667,4.533167,4.3875,4.237333,4.087,3.951833,3.700667,3.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,14:00:00,1.583,4.641167,4.735333,4.746667,4.732667,4.6835,4.631833,4.579833,4.470667,4.322167,4.173,4.024,3.888833,3.636,3.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,14:30:00,1.604,4.5495,4.6275,4.629167,4.609,4.562167,4.511667,4.460167,4.352333,4.205333,4.059,3.911,3.778833,3.527833,3.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,15:00:00,1.624,4.494,4.558833,4.5645,4.538667,4.495,4.448667,4.400833,4.298,4.157833,4.016333,3.8705,3.741,3.493,3.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,15:30:00,1.645,4.4215,4.483667,4.486,4.474333,4.456333,4.420667,4.383667,4.290333,4.156667,4.0215,3.8825,3.757,3.514667,3.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,16:00:00,1.666,4.3585,4.436833,4.447833,4.444667,4.438333,4.407333,4.374333,4.285833,4.160333,4.028667,3.893,3.769167,3.529333,3.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,16:30:00,1.687,4.311833,4.390833,4.395333,4.392167,4.396667,4.373333,4.343333,4.261667,4.139,4.01,3.876167,3.7575,3.5215,3.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,17:00:00,1.708,4.345167,4.4245,4.412833,4.413167,4.415333,4.389833,4.358167,4.275,4.155833,4.0285,3.896167,3.780833,3.550833,3.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,17:30:00,1.729,4.322833,4.401833,4.411,4.4035,4.409167,4.385167,4.3575,4.276333,4.161,4.036333,3.908167,3.7945,3.5645,3.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,18:00:00,1.749,4.395833,4.457167,4.432833,4.427833,4.433,4.412,4.382833,4.302667,4.187,4.066667,3.9415,3.833,3.609667,3.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,18:30:00,1.77,4.412833,4.482833,4.4665,4.444,4.439167,4.411833,4.380667,4.298,4.182667,4.053667,3.925333,3.8115,3.5835,3.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,19:00:00,1.791,4.342167,4.427,4.4335,4.414667,4.404333,4.375,4.341333,4.252333,4.128167,3.993833,3.858333,3.739,3.501333,3.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,19:30:00,1.812,4.275333,4.341667,4.3465,4.319333,4.297,4.265,4.227667,4.133167,4.006167,3.872333,3.7335,3.612333,3.370833,3.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,20:00:00,1.833,4.198167,4.2735,4.267833,4.2545,4.240167,4.2095,4.174167,4.082667,3.955,3.822,3.685,3.564833,3.325667,3.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,20:30:00,1.854,4.177833,4.240167,4.231833,4.212667,4.202333,4.1725,4.140667,4.055833,3.933667,3.803,3.668833,3.552167,3.311833,3.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,21:00:00,1.874,4.121667,4.187833,4.172167,4.160333,4.1645,4.144667,4.117167,4.034,3.913167,3.789,3.6565,3.539167,3.304667,3.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,21:30:00,1.895,3.9435,4.0175,3.985,3.969,3.976,3.9555,3.926,3.8435,3.725333,3.595333,3.4575,3.336,3.096,2.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,22:00:00,1.916,3.61,3.655333,3.605,3.574833,3.592333,3.580167,3.557333,3.477167,3.360833,3.234667,3.1045,2.989,2.749333,2.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,22:30:00,1.937,3.172333,3.204167,3.153333,3.111,3.136167,3.125333,3.105167,3.032167,2.923167,2.802,2.674,2.559167,2.322833,2.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,23:00:00,1.958,2.856333,2.880667,2.8375,2.771667,2.774,2.752,2.722167,2.638,2.519667,2.388,2.2545,2.139,1.907833,1.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,23:30:00,1.979,2.422167,2.428833,2.3565,2.297,2.287667,2.2615,2.228,2.139333,2.016,1.881167,1.745167,1.628667,1.389167,1.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,00:00:00,2,2.0975,2.091,2.016833,1.948167,1.944,1.924333,1.896,1.817333,1.7035,1.5735,1.44,1.321667,1.091833,0.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,00:30:00,2.02,1.981,1.9745,1.903833,1.840167,1.807333,1.773333,1.733167,1.635833,1.506667,1.365167,1.222667,1.097333,0.8545,0.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,01:00:00,2.041,1.6625,1.6475,1.577667,1.502667,1.462667,1.421833,1.377667,1.272667,1.135167,0.988333,0.842667,0.717833,0.476333,0.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,01:30:00,2.062,1.3945,1.377167,1.298,1.2205,1.183167,1.147167,1.106333,1.006667,0.875333,0.734667,0.592167,0.467667,0.228667,0.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,02:00:00,2.083,1.209,1.185333,1.105167,1.031667,0.992667,0.953667,0.9095,0.807,0.671333,0.526167,0.380333,0.253667,0.008333,-0.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,02:30:00,2.104,1.039667,1.017167,0.936667,0.871833,0.831833,0.7925,0.748167,0.645167,0.51,0.366,0.222,0.094667,-0.150167,-0.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,03:00:00,2.124,0.959,0.934833,0.8535,0.78,0.731667,0.6895,0.6425,0.536833,0.397833,0.250833,0.102833,-0.0255,-0.273667,-0.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,03:30:00,2.145,0.955,0.927667,0.842833,0.776833,0.7325,0.692167,0.646833,0.543833,0.4095,0.2665,0.122833,-0.003,-0.245,-0.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,04:00:00,2.166,0.9935,0.969,0.888667,0.822333,0.774833,0.734167,0.689,0.587,0.455833,0.311833,0.1675,0.042,-0.201,-0.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,04:30:00,2.187,0.982833,0.953,0.855667,0.788833,0.746167,0.706333,0.662667,0.56,0.426167,0.281833,0.137167,0.009333,-0.233,-0.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,05:00:00,2.208,0.926333,0.8985,0.814333,0.739333,0.6955,0.656667,0.613,0.512,0.378167,0.2335,0.087167,-0.041667,-0.286,-0.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,05:30:00,2.229,0.839167,0.81,0.731667,0.660167,0.615667,0.573333,0.527,0.421167,0.283333,0.136333,-0.010333,-0.139833,-0.386333,-0.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,06:00:00,2.249,0.765333,0.739833,0.659667,0.590667,0.552167,0.514167,0.470167,0.3655,0.23,0.083667,-0.063333,-0.191833,-0.437667,-0.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,06:30:00,2.27,0.707333,0.678,0.596833,0.527333,0.483667,0.442833,0.396667,0.2895,0.150167,0.002,-0.145167,-0.275333,-0.522167,-0.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,07:00:00,2.291,0.643333,0.6145,0.537833,0.471667,0.432667,0.393167,0.347667,0.242833,0.105833,-0.042333,-0.188167,-0.317833,-0.563167,-0.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,07:30:00,2.312,0.626667,0.599167,0.519667,0.46,0.421667,0.380833,0.3355,0.23,0.093833,-0.053333,-0.199667,-0.328333,-0.571667,-0.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,08:00:00,2.333,0.588,0.559667,0.484333,0.414,0.3775,0.339167,0.295333,0.191667,0.056,-0.0915,-0.237167,-0.364333,-0.608,-0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,08:30:00,2.354,0.511333,0.478167,0.406833,0.3365,0.3005,0.262167,0.218,0.115167,-0.0195,-0.1645,-0.3065,-0.433333,-0.6755,-0.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,09:00:00,2.374,0.5325,0.499333,0.427,0.368333,0.332667,0.293333,0.2485,0.147,0.015167,-0.1275,-0.267,-0.39,-0.622167,-0.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,09:30:00,2.395,0.676667,0.645333,0.581333,0.521667,0.466833,0.418833,0.3685,0.26,0.121333,-0.022833,-0.163,-0.285833,-0.508333,-0.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,10:00:00,2.416,0.8725,0.844167,0.786,0.728833,0.659167,0.603167,0.547667,0.434333,0.291833,0.145167,0.002333,-0.123833,-0.344333,-0.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,10:30:00,2.437,1.1065,1.083833,1.037833,0.981667,0.897,0.834,0.773667,0.651167,0.494667,0.336167,0.182833,0.049833,-0.183333,-0.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,11:00:00,2.458,1.3165,1.297,1.259333,1.199833,1.095,1.019333,0.954667,0.822667,0.661,0.496333,0.336333,0.197833,-0.056167,-0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,11:30:00,2.479,1.394167,1.3795,1.336833,1.276833,1.1655,1.085833,1.019333,0.884667,0.72,0.557,0.399167,0.26,0.0025,-0.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,12:00:00,2.499,1.4455,1.422667,1.374667,1.321667,1.222667,1.1465,1.081667,0.949167,0.785,0.620667,0.465667,0.330833,0.070333,-0.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,12:30:00,2.52,1.570167,1.548833,1.5155,1.457667,1.3445,1.261333,1.194167,1.059167,0.892833,0.730333,0.571,0.429667,0.170333,-0.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,13:00:00,2.541,1.745333,1.732333,1.690333,1.642,1.544333,1.469833,1.4015,1.271667,1.115167,0.954,0.798,0.660333,0.406333,0.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,13:30:00,2.562,1.880167,1.867167,1.8205,1.7635,1.668167,1.595833,1.532167,1.402667,1.244167,1.084833,0.9325,0.801167,0.5555,0.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,14:00:00,2.583,1.8915,1.8715,1.8215,1.765,1.676667,1.606333,1.544167,1.415833,1.256833,1.096333,0.938667,0.802167,0.551667,0.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,14:30:00,2.604,1.761167,1.740833,1.696,1.626167,1.539833,1.474667,1.4135,1.288833,1.13,0.968333,0.812833,0.676167,0.4225,0.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,15:00:00,2.624,1.603333,1.583333,1.526833,1.4655,1.401167,1.346667,1.292667,1.178167,1.0295,0.873833,0.7205,0.5885,0.339667,0.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,15:30:00,2.645,1.524167,1.501667,1.428667,1.363333,1.309667,1.260667,1.210667,1.1005,0.958333,0.8105,0.665167,0.535667,0.296,0.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,16:00:00,2.666,1.4885,1.4655,1.392667,1.328,1.282167,1.237,1.189167,1.081333,0.9415,0.793833,0.647833,0.519333,0.278333,0.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,16:30:00,2.687,1.1445,1.122667,1.065333,0.983167,0.916667,0.862667,0.809333,0.6885,0.5335,0.373,0.219333,0.088333,-0.162,-0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,17:00:00,2.708,0.934667,0.906667,0.830833,0.773333,0.737333,0.699167,0.6545,0.553833,0.4225,0.279833,0.137167,0.012667,-0.227667,-0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,17:30:00,2.729,1.013833,0.983667,0.905333,0.856833,0.829,0.792833,0.750333,0.650833,0.522167,0.381167,0.238333,0.1135,-0.1255,-0.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,18:00:00,2.749,1.048667,1.0205,0.9465,0.894167,0.868833,0.836167,0.794667,0.7,0.575,0.435,0.296333,0.174,-0.061833,-0.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,18:30:00,2.77,1.106833,1.083167,1.000667,0.958833,0.938333,0.907833,0.869667,0.772667,0.6455,0.506667,0.366833,0.243333,0.007333,-0.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,19:00:00,2.791,1.109667,1.088667,1.014167,0.963667,0.939167,0.904667,0.864,0.767667,0.639167,0.497,0.355167,0.230333,-0.01,-0.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,19:30:00,2.812,1.078,1.057333,0.979833,0.932167,0.910833,0.8785,0.837,0.741333,0.6165,0.474333,0.334167,0.210333,-0.029667,-0.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,20:00:00,2.833,1.0235,1.0055,0.932167,0.887833,0.859667,0.823,0.780333,0.679333,0.547,0.401667,0.258,0.133167,-0.1125,-0.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,20:30:00,2.854,1.036167,1.017667,0.940667,0.897167,0.8805,0.849,0.808667,0.713833,0.588833,0.45,0.311333,0.1885,-0.0475,-0.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,21:00:00,2.874,1.094333,1.079833,1.007333,0.959,0.928833,0.891333,0.847333,0.747833,0.614667,0.471333,0.3295,0.204833,-0.033,-0.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,21:30:00,2.895,1.261,1.249667,1.178667,1.130333,1.096833,1.059167,1.015,0.917833,0.791667,0.656667,0.5205,0.404167,0.1785,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,22:00:00,2.916,1.5235,1.513167,1.444167,1.399833,1.3675,1.329833,1.2875,1.19,1.062833,0.924,0.785667,0.664333,0.4255,0.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,22:30:00,2.937,1.538,1.527,1.474333,1.411167,1.355833,1.307667,1.256,1.146833,1.005333,0.859667,0.724167,0.6075,0.4035,0.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,23:00:00,2.958,1.378833,1.360667,1.331167,1.2385,1.162333,1.108667,1.050833,0.957833,0.840167,0.730333,0.624667,0.536333,0.360333,0.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,23:30:00,2.979,1.282167,1.256833,1.23,1.1415,1.072833,1.0295,0.982833,0.898333,0.788667,0.689,0.585,0.5045,0.334667,0.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,00:00:00,3,1.165667,1.138,1.1115,1.028,0.963333,0.924333,0.876167,0.790833,0.686833,0.584667,0.483667,0.4005,0.2275,0.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,00:30:00,3.02,1.082,1.049333,1.0195,0.940167,0.879667,0.836833,0.792167,0.7155,0.613,0.513833,0.414333,0.330167,0.1565,0.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,01:00:00,3.041,1.032333,0.995,0.952833,0.88,0.827833,0.785667,0.7485,0.676833,0.579833,0.487167,0.392667,0.309667,0.146,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,01:30:00,3.062,1.268167,1.2375,1.180833,1.126333,1.091167,1.054,1.025167,0.958833,0.872333,0.789667,0.704,0.629333,0.483,0.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,02:00:00,3.083,1.619,1.591167,1.5335,1.482,1.441333,1.405167,1.375833,1.308833,1.223833,1.1395,1.051167,0.9735,0.818833,0.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,02:30:00,3.104,1.941667,1.9195,1.848667,1.797,1.75,1.713667,1.685667,1.618167,1.533833,1.452,1.364167,1.287667,1.132833,0.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,03:00:00,3.124,2.223833,2.203833,2.1375,2.087167,2.028333,1.998667,1.971,1.906333,1.823833,1.74,1.6535,1.579,1.424,1.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,03:30:00,3.145,2.455333,2.435167,2.3635,2.3135,2.245667,2.219333,2.193333,2.129833,2.049,1.963833,1.881667,1.808833,1.6615,1.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,04:00:00,3.166,2.599167,2.579167,2.507833,2.463167,2.395833,2.370833,2.347833,2.2865,2.212833,2.127667,2.050333,1.982833,1.843,1.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,04:30:00,3.187,2.907333,2.888667,2.823667,2.785833,2.725333,2.702667,2.681833,2.623167,2.5505,2.463167,2.386667,2.3215,2.182,2.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,05:00:00,3.208,3.265167,3.246833,3.164667,3.122833,3.050167,3.027167,3.000667,2.935333,2.855833,2.7635,2.681833,2.6065,2.455667,2.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,05:30:00,3.229,3.516,3.506333,3.389333,3.347167,3.2845,3.302333,3.253167,3.131667,3.034833,2.940667,2.857,2.780833,2.628833,2.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,06:00:00,3.249,3.684833,3.680833,3.559333,3.535833,3.497833,3.5085,3.4055,3.2625,3.150833,3.055,2.945167,2.870167,2.716833,2.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,06:30:00,3.27,3.7555,3.749833,3.6495,3.636167,3.592,3.585,3.486333,3.364833,3.240833,3.124333,3.002833,2.929,2.777,2.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,07:00:00,3.291,3.931667,3.930333,3.834667,3.823167,3.775167,3.758833,3.6715,3.5335,3.347667,3.238833,3.120667,3.044667,2.892667,2.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,07:30:00,3.312,3.914167,3.903167,3.849,3.797667,3.629333,3.590667,3.547833,3.456833,3.358667,3.262667,3.175333,3.096,2.941667,2.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,08:00:00,3.333,3.850167,3.829667,3.776833,3.7245,3.581,3.556333,3.526833,3.457,3.3725,3.277833,3.1895,3.111,2.9555,2.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,08:30:00,3.354,3.839333,3.818,3.765667,3.684667,3.607833,3.584,3.553167,3.4845,3.402167,3.308333,3.221333,3.145,2.9925,2.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,09:00:00,3.374,3.909833,3.885167,3.830833,3.7325,3.696167,3.671,3.641167,3.574333,3.493167,3.4,3.314167,3.237167,3.0845,2.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,09:30:00,3.395,4.012833,3.984667,3.928833,3.845667,3.812,3.786667,3.7575,3.691167,3.610667,3.5195,3.435,3.3605,3.209333,3.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,10:00:00,3.416,4.174333,4.147333,4.091667,4.023833,3.992167,3.969,3.941667,3.875333,3.797167,3.709167,3.626333,3.553667,3.403333,3.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,10:30:00,3.437,4.3515,4.328333,4.271333,4.211667,4.178167,4.154333,4.125667,4.059667,3.981333,3.890833,3.808667,3.737333,3.590333,3.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,11:00:00,3.458,4.461,4.439333,4.390333,4.332667,4.2975,4.272667,4.243,4.175833,4.095667,4.004167,3.921,3.850167,3.700667,3.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,11:30:00,3.479,4.628167,4.607167,4.5625,4.514167,4.485333,4.463333,4.4375,4.375167,4.301333,4.217333,4.1385,4.070833,3.929833,3.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,12:00:00,3.499,4.846667,4.823,4.785333,4.739667,4.7055,4.681667,4.653667,4.588333,4.511667,4.428333,4.349167,4.278833,4.139667,4.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,12:30:00,3.52,5.067,5.0255,5.0085,4.9775,4.950833,4.930833,4.907833,4.850167,4.780833,4.706833,4.636,4.578667,4.466833,4.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,13:00:00,3.541,5.429,5.389667,5.362333,5.339333,5.321833,5.3055,5.283333,5.231333,5.170333,5.098167,5.030167,4.974667,4.854333,4.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,13:30:00,3.562,5.8315,5.794,5.795333,5.770667,5.742833,5.722167,5.698167,5.640167,5.5665,5.492667,5.417667,5.352833,5.225833,5.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,14:00:00,3.583,5.6855,5.640667,5.6285,5.545333,5.463667,5.417167,5.3715,5.274667,5.151833,5.041833,4.924667,4.813,4.625833,4.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,14:30:00,3.604,5.026,4.949833,4.905167,4.814167,4.738,4.693167,4.809667,4.843167,4.468833,4.868167,4.628833,4.640333,3.9995,4.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,15:00:00,3.624,4.768333,4.685,4.650167,4.5695,4.517833,4.472,4.663,4.856333,4.852833,4.799,4.722333,4.616333,4.3335,4.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,15:30:00,3.645,4.586833,4.500167,4.466,4.39,4.574167,4.657167,4.605,4.801833,4.880167,4.769667,4.698667,4.658167,4.51,4.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,16:00:00,3.666,4.261667,4.179,4.134,4.058833,4.347833,4.4745,4.356,4.625167,4.66,4.610833,4.529,4.466833,4.2905,4.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,16:30:00,3.687,3.786667,3.718,3.649333,3.562833,3.873667,4.040833,4.031833,4.256833,4.2965,4.278667,4.229667,4.192,4.065833,3.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,17:00:00,3.708,3.232833,3.181167,3.145,3.127833,3.507833,3.7095,3.804667,4.004833,4.056833,4.041667,3.996333,3.9585,3.827667,3.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,17:30:00,3.729,2.6375,2.607667,2.656667,2.729333,3.114,3.344667,3.515833,3.694833,3.791833,3.814833,3.804833,3.812667,3.7785,3.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,18:00:00,3.749,2.323333,2.3085,2.406667,2.5035,2.861,3.067,3.215833,3.3805,3.4935,3.5395,3.571167,3.606,3.582833,3.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,18:30:00,3.77,2.348667,2.3485,2.397333,2.4695,2.807667,2.968667,3.085667,3.201,3.3185,3.376333,3.392,3.413167,3.396,3.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,19:00:00,3.791,2.387333,2.407,2.3965,2.393333,2.731667,2.8615,2.949667,3.050167,3.126,3.142667,3.141667,3.159167,3.133333,3.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,19:30:00,3.812,2.244167,2.234167,2.267333,2.296833,2.675667,2.8225,2.932333,3.060167,3.1665,3.2435,3.285167,3.342167,3.344,3.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,20:00:00,3.833,2.257167,2.3425,2.399833,2.429167,2.846833,2.983,3.075333,3.188167,3.266167,3.294667,3.284167,3.288333,3.245333,3.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,20:30:00,3.854,2.513,2.585167,2.618667,2.624667,2.9905,3.100167,3.165667,3.230167,3.280167,3.263667,3.237833,3.217167,3.141,3.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,21:00:00,3.874,2.72,2.7865,2.825333,2.861333,3.254,3.348333,3.400167,3.466,3.4895,3.456333,3.4045,3.365,3.245833,3.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,21:30:00,3.895,2.71,2.737167,2.748833,2.814833,3.195,3.312167,3.4025,3.476833,3.498667,3.487667,3.4435,3.408,3.281667,3.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,22:00:00,3.916,2.54,2.599333,2.642167,2.7655,3.142833,3.265333,3.363167,3.435833,3.477833,3.475167,3.4495,3.413333,3.2815,3.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,22:30:00,3.937,2.686833,2.68,2.712333,2.867333,3.209,3.314,3.391,3.438333,3.433167,3.395667,3.338167,3.285333,3.1355,3.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,23:00:00,3.958,2.989333,2.93,2.965167,3.1475,3.432833,3.492833,3.541,3.559333,3.515667,3.452167,3.371833,3.303333,3.128167,2.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,23:30:00,3.979,2.951833,2.869,2.887,3.072667,3.385667,3.472667,3.533167,3.537,3.499667,3.444667,3.3645,3.2855,3.105833,2.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,00:00:00,4,2.919167,2.8115,2.837833,3.089333,3.360667,3.426167,3.486,3.4865,3.446,3.382333,3.2925,3.216,3.047,2.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,00:30:00,4.02,2.997833,2.839,2.8965,3.275333,3.556667,3.606833,3.645833,3.657167,3.612833,3.556333,3.4755,3.408833,3.232833,3.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,01:00:00,4.041,3.323333,3.148167,3.164833,3.627667,3.886333,3.954833,4.005667,4.010167,3.964667,3.8975,3.808833,3.7235,3.518,3.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,01:30:00,4.062,3.543,3.462667,3.389167,3.825333,4.0305,4.077667,4.115167,4.101333,4.04,3.964333,3.867,3.777167,3.564,3.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,02:00:00,4.083,3.613667,3.619333,3.550167,3.863167,4.079,4.121833,4.159833,4.149333,4.090333,4.0165,3.916667,3.826833,3.616333,3.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,02:30:00,4.104,3.968,4.007667,3.897333,4.233833,4.428167,4.4605,4.481333,4.46,4.386667,4.309,4.202,4.117333,3.882833,3.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,03:00:00,4.124,4.1185,4.182667,4.156667,4.498333,4.667167,4.6955,4.713333,4.692667,4.622667,4.533167,4.421,4.321833,4.089,3.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,03:30:00,4.145,4.2465,4.319167,4.260167,4.454667,4.64,4.692167,4.6525,4.676833,4.4775,4.435333,4.379167,4.249667,3.953333,3.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,04:00:00,4.166,3.841833,3.837333,3.8005,3.782667,3.5925,3.699167,3.288833,3.3655,3.147833,3.053833,3.0735,2.9075,2.687833,2.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,04:30:00,4.187,3.384667,3.279167,3.3305,3.18,3.074667,3.037667,3.003667,2.931,2.834667,2.738333,2.644,2.573167,2.4105,2.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,05:00:00,4.208,3.297167,3.213833,3.3135,3.222667,3.203333,3.187,3.227833,3.158667,3.059833,3.103333,3.024333,2.878833,2.766667,2.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,05:30:00,4.229,3.367,3.2965,3.374,3.220667,3.159167,3.185667,3.162667,3.108667,2.908,2.865333,2.847333,2.868333,2.551667,2.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,06:00:00,4.249,1.256667,1.239167,1.263167,1.121833,1.083667,1.062667,1.023333,0.959667,0.882,0.795,0.717667,0.681,0.530333,0.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,06:30:00,4.27,1.578833,1.563833,1.6015,1.532167,1.538667,1.539667,1.5715,1.559,1.446333,1.458667,1.407833,1.309333,1.209333,1.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,07:00:00,4.291,1.8485,1.875,1.9275,1.864667,1.903167,1.9175,2.0745,2.117,1.882167,1.9005,1.841667,1.8805,1.558167,1.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,07:30:00,4.312,1.8485,1.8285,1.856833,1.760667,1.937833,2.003,2.0425,2.247833,2.200833,2.142833,2.074667,2.1635,1.741333,1.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,08:00:00,4.333,1.874833,1.830833,1.8865,1.776167,2.201167,2.349333,2.260333,2.474333,2.5875,2.512667,2.420167,2.4145,2.307167,2.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,08:30:00,4.354,2.152667,2.117167,2.208,2.066667,2.5565,2.697333,2.788833,2.854333,2.921667,2.902833,2.859167,2.810167,2.655833,2.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,09:00:00,4.374,2.112167,2.047,2.1905,1.965,2.663,2.784333,2.946167,2.988,2.992333,2.9625,2.891667,2.829,2.661333,2.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,09:30:00,4.395,1.931333,1.846333,2.055,1.891667,2.6265,2.738667,2.8385,2.891,2.888,2.8425,2.7745,2.710667,2.537333,2.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,10:00:00,4.416,1.762,1.682,1.9385,1.981333,2.526333,2.649333,2.731833,2.774833,2.771667,2.727667,2.662,2.596833,2.426167,2.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,10:30:00,4.437,1.781167,1.738833,1.957667,2.089,2.473333,2.566667,2.628667,2.642333,2.639333,2.581667,2.502,2.423333,2.228833,2.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,11:00:00,4.458,1.616167,1.621333,1.743833,1.761333,1.771833,1.775667,1.737833,1.6845,1.480167,1.435833,1.380833,1.281167,1.042,0.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,11:30:00,4.479,1.270667,1.265833,1.293333,1.325667,1.131833,1.069333,1.276667,1.041833,0.797833,1.1965,1.141833,1.007667,0.619833,0.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,12:00:00,4.499,1.312167,1.371333,1.477333,1.7675,1.458,1.5765,1.906167,1.7085,1.8965,2.094,1.9975,1.952167,1.734333,1.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,12:30:00,4.52,1.341333,1.5515,1.796833,2.187667,2.295,2.557333,2.573,2.608833,2.626333,2.562833,2.483667,2.382667,2.223333,2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,13:00:00,4.541,1.537333,1.888333,2.190167,2.615333,3.013167,3.022333,3.053167,3.0475,3.0215,2.926167,2.829667,2.7105,2.524167,2.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,13:30:00,4.562,1.901333,2.538833,2.883833,3.255167,3.512,3.480167,3.488167,3.460833,3.3965,3.284,3.176833,3.057167,2.858,2.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,14:00:00,4.583,2.017,2.775833,3.057333,3.436333,3.654,3.648,3.674,3.6555,3.596333,3.507667,3.404167,3.300833,3.096333,2.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,14:30:00,4.604,2.308667,3.174,3.3535,3.653833,3.888333,3.909333,3.924167,3.9055,3.840833,3.750167,3.6365,3.529333,3.3135,3.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,15:00:00,4.624,2.464667,3.269,3.423333,3.666333,3.903333,3.9615,3.984667,3.971333,3.9185,3.839167,3.746333,3.656,3.445,3.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,15:30:00,4.645,2.809167,3.21,3.407,3.659,3.9075,3.9675,3.998333,3.992167,3.935167,3.857,3.762,3.6765,3.47,3.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,16:00:00,4.666,2.474333,2.824667,2.9255,3.152,3.446667,3.533167,3.592833,3.601333,3.579,3.5175,3.4335,3.351667,3.155333,2.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,16:30:00,4.687,2.129,2.4915,2.645667,2.843833,3.117833,3.201667,3.269,3.279,3.263333,3.208833,3.133833,3.0605,2.872333,2.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,17:00:00,4.708,1.403333,1.775167,2.008333,2.255167,2.624333,2.783167,2.864,2.901667,2.893167,2.856167,2.7935,2.732667,2.552,2.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,17:30:00,4.729,1.486667,1.904,2.054167,2.245,2.595167,2.705333,2.7635,2.777833,2.754167,2.703833,2.637167,2.579167,2.393333,2.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,18:00:00,4.749,1.5395,1.954,2.084667,2.257667,2.5415,2.637333,2.693167,2.7085,2.668833,2.597167,2.512167,2.441167,2.241167,2.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,18:30:00,4.77,1.606,1.954833,1.988333,2.137333,2.380167,2.4595,2.499833,2.498333,2.478,2.434167,2.359833,2.292667,2.102167,1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,19:00:00,4.791,1.561,1.924333,1.952,2.071333,2.287,2.363167,2.3965,2.400167,2.379,2.340833,2.297333,2.241,2.0755,1.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,19:30:00,4.812,1.3895,1.810833,1.822667,1.940167,2.168667,2.244833,2.292667,2.292667,2.284,2.243667,2.187333,2.137333,1.966667,1.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,20:00:00,4.833,1.2215,1.609833,1.704667,1.827333,2.0545,2.134333,2.175,2.186333,2.16,2.116667,2.038167,1.976,1.802167,1.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,20:30:00,4.854,1.209167,1.614833,1.703333,1.827167,2.056167,2.142167,2.177167,2.180333,2.161833,2.114667,2.047333,1.989167,1.803,1.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,21:00:00,4.874,1.262833,1.674,1.705167,1.777167,1.985833,2.053833,2.096333,2.102333,2.063667,2.025,1.9565,1.895167,1.742,1.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,21:30:00,4.895,0.8035,1.240833,1.345333,1.423667,1.712333,1.828333,1.887333,1.906,1.9065,1.887,1.834333,1.795,1.646,1.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,22:00:00,4.916,0.693,1.140333,1.327,1.4605,1.787,1.920333,1.981167,2.018333,2.009167,1.979167,1.921667,1.865333,1.711833,1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,22:30:00,4.937,0.804167,1.349,1.459167,1.598,1.883333,1.990833,2.0555,2.080167,2.0645,2.0335,1.961333,1.8975,1.737333,1.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,23:00:00,4.958,1.168,1.523833,1.553667,1.635,1.8475,1.932167,1.971333,1.9695,1.9485,1.897167,1.828167,1.775,1.629167,1.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,23:30:00,4.979,0.7625,1.252333,1.280833,1.343167,1.617833,1.739167,1.799667,1.817667,1.793,1.77,1.717,1.670833,1.546833,1.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,00:00:00,5,0.565167,0.961667,1.001,1.097333,1.331167,1.452333,1.524333,1.551833,1.560667,1.518667,1.463333,1.423,1.303333,1.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,00:30:00,5.02,-0.18,0.001333,0.177167,0.344833,0.786833,0.987667,1.1015,1.1875,1.217667,1.208,1.1715,1.140667,1.0495,0.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,01:00:00,5.041,-0.606833,-0.400167,-0.191667,-0.0125,0.481333,0.702667,0.8515,0.994667,1.118,1.16,1.175,1.160833,1.103,1.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,01:30:00,5.062,-0.952833,-0.725833,-0.564833,-0.226667,0.369,0.634167,0.811833,1.014,1.214333,1.285333,1.284333,1.267,1.198,1.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,02:00:00,5.083,-1.066167,-0.768167,-0.565333,-0.3,0.260167,0.552167,0.741167,0.900333,1.1255,1.305833,1.408667,1.467667,1.439667,1.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,02:30:00,5.104,-1.5615,-1.509667,-1.358167,-0.981333,-0.174,0.2245,0.499833,0.7975,1.072667,1.185833,1.237833,1.261167,1.229833,1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,03:00:00,5.124,-2.038667,-2.0265,-1.895167,-1.284667,-0.356167,0.080833,0.4615,0.802167,1.069,1.197833,1.236,1.2565,1.221,1.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,03:30:00,5.145,-2.218667,-2.168833,-1.991333,-1.555167,-0.997167,-0.613333,-0.169,0.460833,0.995167,1.208833,1.286,1.362,1.464167,1.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,04:00:00,5.166,-1.9975,-1.986167,-1.89,-1.563833,-1.025833,-0.678333,-0.292,0.4095,0.988,1.261333,1.445,1.602333,1.786667,2.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,04:30:00,5.187,-2.380833,-2.396333,-2.451667,-2.372833,-1.437,-0.877833,-0.616167,-0.340667,0.148167,0.583,0.761667,0.9265,1.125667,1.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,05:00:00,5.208,-2.394667,-2.297167,-2.1585,-1.766167,-1.230167,-0.885333,-0.594167,-0.223333,0.446667,0.964,1.008,1.0225,0.9995,1.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,05:30:00,5.229,-2.258333,-2.204167,-1.999,-1.640333,-1.137833,-0.796167,-0.396,0.0905,0.748167,1.327667,1.455333,1.438833,1.2705,1.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,06:00:00,5.249,-2.347667,-2.119167,-2.021167,-1.8275,-1.0045,-0.642333,-0.3435,0.1005,0.717,1.3515,1.522833,1.573667,1.680167,1.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,06:30:00,5.27,-2.5765,-2.409667,-2.2535,-1.946,-1.125667,-0.592333,-0.210833,0.4065,1.327,1.930333,2.125833,2.180833,2.163667,2.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,07:00:00,5.291,-2.726333,-2.372333,-2.035833,-1.831167,-1.3855,-0.710667,-0.08,0.567,1.292167,1.708167,1.898333,1.9645,1.877667,1.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,07:30:00,5.312,-2.338167,-2.187667,-1.880167,-1.397,-0.847833,-0.447,-0.011667,0.525,1.130667,1.41,1.494167,1.539,1.5455,1.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,08:00:00,5.333,-2.530333,-2.238333,-2.089667,-1.907333,-1.405333,-1.023333,-0.724167,-0.310667,0.181667,0.663,1.065333,1.328167,1.5825,1.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,08:30:00,5.354,-2.476333,-2.379667,-2.2875,-2.160833,-1.285667,-0.894333,-0.583333,-0.118833,0.3765,0.834667,1.132,1.3025,1.551667,1.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,09:00:00,5.374,-2.373167,-2.334,-2.230667,-1.934833,-0.8865,-0.441167,-0.176833,0.243667,0.7075,1.013333,1.125333,1.148833,1.100667,1.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,09:30:00,5.395,-1.859833,-1.892,-1.814,-1.496833,-0.982,-0.7805,-0.321667,0.186333,0.480333,0.579833,0.724667,0.914167,1.0745,1.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,10:00:00,5.416,-1.3655,-1.413667,-1.286667,-1.039833,-0.7815,-0.684167,-0.493,0.124,0.475,0.717,0.828167,0.931167,1.067167,1.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,10:30:00,5.437,-1.106167,-0.988667,-0.927333,-0.838667,-0.769,-0.721333,-0.561667,0.219333,0.789167,1.139833,1.2875,1.335833,1.448167,1.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,11:00:00,5.458,-0.7345,-0.565833,-0.421333,-0.3515,-0.372667,-0.345167,-0.168833,0.414,0.7085,0.929,1.160167,1.333667,1.385667,1.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,11:30:00,5.479,-0.315333,-0.161667,-0.0185,0.049667,0.011833,-0.009333,0.031167,0.343667,0.7255,0.940667,1.2505,1.433167,1.493167,1.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,12:00:00,5.499,-0.086833,0.122,0.342667,0.415667,0.342167,0.278667,0.245333,0.251167,0.393333,0.565333,0.875167,1.153667,1.341833,1.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,12:30:00,5.52,0.4415,0.773833,0.911,1.006167,0.936,0.868,0.8125,0.721333,0.655,0.6155,0.617667,0.721167,1.067833,1.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,13:00:00,5.541,0.897,1.178,1.2295,1.291833,1.183167,1.099833,1.032833,0.906333,0.7785,0.701667,0.700667,0.738833,0.841833,1.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,13:30:00,5.562,1.290167,1.616333,1.649,1.759167,1.657333,1.5615,1.488667,1.375667,1.2595,1.179,1.124833,1.110167,1.080833,1.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,14:00:00,5.583,1.802833,1.943833,1.914333,1.969,1.968,1.936167,1.911333,1.846833,1.767667,1.678833,1.596,1.536,1.442833,1.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,14:30:00,5.604,1.894,2.061667,1.988833,2.051833,2.087333,2.079833,2.0695,2.028167,1.977667,1.903333,1.836833,1.788,1.702,1.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,15:00:00,5.624,2.024333,2.159167,2.067667,2.1255,2.197667,2.199,2.192167,2.158667,2.112,2.036333,1.963667,1.912833,1.7935,1.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,15:30:00,5.645,2.144,2.261,2.166167,2.210333,2.26,2.252333,2.236,2.193667,2.126167,2.03,1.9285,1.846167,1.682,1.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,16:00:00,5.666,2.213833,2.317833,2.251167,2.261167,2.316167,2.310167,2.297833,2.250333,2.1875,2.1035,2.0065,1.928,1.756167,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,16:30:00,5.687,2.227333,2.308833,2.2475,2.248667,2.2705,2.258667,2.2405,2.181667,2.0975,1.9915,1.875667,1.758333,1.565833,1.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,17:00:00,5.708,2.085667,2.146833,2.109833,2.048167,2.021667,1.9645,1.926833,1.845833,1.7315,1.645833,1.535167,1.476167,1.350167,1.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,17:30:00,5.729,2.164167,2.199167,2.172333,2.116667,2.033333,2.009,1.990167,1.9425,1.885167,1.818833,1.752167,1.694167,1.579833,1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,18:00:00,5.749,2.361,2.386333,2.359333,2.309667,2.2435,2.224833,2.208833,2.159333,2.101333,2.032833,1.963167,1.901333,1.775167,1.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,18:30:00,5.77,2.5605,2.582167,2.566,2.526,2.464833,2.4455,2.427667,2.374333,2.316667,2.244667,2.175,2.116667,1.997167,1.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,19:00:00,5.791,2.767167,2.801,2.765,2.738333,2.696333,2.6855,2.675667,2.63,2.586333,2.5335,2.482333,2.445833,2.358333,2.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,19:30:00,5.812,3.236333,3.2645,3.217,3.198333,3.164167,3.156167,3.1425,3.108667,3.061167,3.011,2.960333,2.928667,2.838667,2.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,20:00:00,5.833,3.544333,3.567333,3.532667,3.508333,3.464,3.449833,3.437333,3.392333,3.335667,3.273167,3.208833,3.163167,3.044333,2.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,20:30:00,5.854,3.739,3.758833,3.715667,3.674333,3.613833,3.5935,3.579167,3.530833,3.464167,3.389667,3.315833,3.257333,3.121333,3.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,21:00:00,5.874,3.867167,3.8925,3.834667,3.802833,3.754667,3.726333,3.7215,3.678,3.596,3.527833,3.4515,3.397833,3.266,3.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,21:30:00,5.895,4.113333,4.138833,4.067167,4.047333,4.0425,4.04,3.979667,3.944167,3.792167,3.7735,3.637667,3.577833,3.434833,3.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,22:00:00,5.916,4.310833,4.346833,4.2405,4.255,4.245833,4.256833,4.134833,4.094167,3.881167,3.833667,3.723667,3.672667,3.515,3.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,22:30:00,5.937,4.388833,4.435667,4.3515,4.386,4.343833,4.350667,4.208,4.158333,3.966667,3.903167,3.8295,3.765833,3.579667,3.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,23:00:00,5.958,4.424167,4.442833,4.387833,4.369167,4.323,4.3215,4.2075,4.145833,4.016333,3.897333,3.801167,3.743833,3.591667,3.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,23:30:00,5.979,4.423333,4.433333,4.3675,4.350667,4.332,4.329833,4.141333,4.090833,3.979833,3.894833,3.802167,3.737,3.586333,3.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,00:00:00,6,4.500167,4.541667,4.449167,4.4945,4.4765,4.466833,4.132667,4.052833,4.005167,4.008167,3.797,3.736,3.613,3.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,00:30:00,6.02,4.541833,4.579,4.519,4.536167,4.544833,4.500167,4.164,4.067167,4.164833,4.121667,3.835667,3.7845,3.627667,3.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,01:00:00,6.041,4.6365,4.674,4.612167,4.631333,4.6405,4.609333,4.364,4.124167,4.379167,4.204667,3.915667,3.8145,3.71,3.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,01:30:00,6.062,4.660667,4.705,4.652,4.656667,4.6685,4.646167,4.607167,4.4225,4.432,4.262833,3.983667,3.854167,3.784333,3.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,02:00:00,6.083,4.626,4.640667,4.609,4.577833,4.568167,4.5495,4.522167,4.427833,4.2005,4.1,3.913,3.84,3.689333,3.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,02:30:00,6.104,4.5105,4.514333,4.486667,4.435667,4.43,4.313,4.272333,4.132333,4.035667,3.962667,3.860833,3.796333,3.648833,3.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,03:00:00,6.124,4.498,4.508667,4.443667,4.431167,4.4695,4.246667,4.224667,4.133333,4.004333,3.9965,3.928167,3.7685,3.642667,3.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,03:30:00,6.145,4.569167,4.609667,4.517833,4.557,4.609833,4.430667,4.2585,4.2035,3.997333,4.162667,4.1575,3.757833,3.732333,3.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,04:00:00,6.166,4.6455,4.677333,4.602333,4.618333,4.6435,4.5095,4.2845,4.2345,4.240333,4.252,4.127333,3.776333,3.758,3.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,04:30:00,6.187,4.724667,4.748,4.691333,4.693833,4.690333,4.656333,4.353167,4.3465,4.431833,4.3035,4.162333,3.9785,3.830333,3.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,05:00:00,6.208,4.755,4.793167,4.741167,4.747333,4.753667,4.731,4.490667,4.573167,4.524833,4.404667,4.259167,4.121333,3.962833,3.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,05:30:00,6.229,4.834833,4.878167,4.835667,4.8385,4.844167,4.818,4.7875,4.706167,4.602667,4.484833,4.338833,4.216,4.0485,3.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,06:00:00,6.249,4.884667,4.924667,4.898333,4.8875,4.872,4.840333,4.802,4.713833,4.599333,4.477333,4.342667,4.235833,4.054,3.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,06:30:00,6.27,4.954,4.996,4.980667,4.963667,4.9445,4.913,4.877,4.793333,4.680333,4.556833,4.4305,4.329,4.137167,3.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,07:00:00,6.291,5.064,5.103833,5.079667,5.060833,5.042167,5.014667,4.9785,4.8965,4.786333,4.6675,4.550667,4.452333,4.277333,4.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,07:30:00,6.312,5.137167,5.176,5.146833,5.114333,5.0925,5.0605,5.024,4.943333,4.824667,4.697833,4.580667,4.4955,4.3375,4.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,08:00:00,6.333,5.1905,5.205667,5.184,5.133833,5.0945,5.062333,5.024667,4.934167,4.781167,4.678,4.5735,4.515,4.385167,4.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,08:30:00,6.354,5.149,5.152,5.1375,5.066667,5.0175,4.965833,4.910833,4.826167,4.738833,4.659333,4.580333,4.5225,4.398333,4.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,09:00:00,6.374,5.175,5.1675,5.14,5.076,5.031667,4.962667,4.933333,4.871667,4.789667,4.709333,4.628667,4.564833,4.4345,4.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,09:30:00,6.395,5.267833,5.266333,5.234,5.185167,5.147333,5.073333,5.047833,4.984667,4.906,4.828167,4.75,4.690833,4.568167,4.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,10:00:00,6.416,5.484667,5.4865,5.457167,5.405,5.370167,5.278333,5.250167,5.1845,5.102167,5.021667,4.942833,4.878333,4.752667,4.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,10:30:00,6.437,5.632833,5.645167,5.613667,5.566333,5.530667,5.428833,5.397833,5.329,5.2515,5.167667,5.089167,5.020833,4.894,4.7995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,11:00:00,6.458,5.789667,5.793,5.760333,5.7105,5.644333,5.5535,5.52,5.4455,5.3665,5.286167,5.208,5.146333,5.020167,4.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,11:30:00,6.479,5.932333,5.935,5.869,5.821,5.767667,5.654833,5.6255,5.545167,5.459667,5.3715,5.287,5.2175,5.080167,4.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,12:00:00,6.499,6.001833,6.012667,5.932333,5.895333,5.835833,5.6955,5.661333,5.593,5.497167,5.408833,5.321833,5.248833,5.107167,4.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,12:30:00,6.52,6.054833,6.060167,6.0035,5.961667,5.883167,5.764333,5.7275,5.6515,5.564833,5.476167,5.387667,5.3135,5.168667,5.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,13:00:00,6.541,6.106,6.101,6.059833,6.004833,5.900833,5.838167,5.8025,5.729167,5.639333,5.5495,5.460333,5.383833,5.239167,5.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,13:30:00,6.562,6.1225,6.116333,6.082667,6.031167,5.926333,5.886333,5.853167,5.782,5.694,5.605333,5.5165,5.441,5.2975,5.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,14:00:00,6.583,6.174333,6.166833,6.131667,6.080167,5.984167,5.945667,5.914833,5.843167,5.7555,5.667167,5.579,5.504833,5.364167,5.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,14:30:00,6.604,6.222667,6.214667,6.179833,6.129333,6.0385,6.0005,5.970333,5.899167,5.809667,5.720167,5.631333,5.5565,5.413667,5.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,15:00:00,6.624,6.242833,6.234667,6.1965,6.149167,6.0675,6.035833,6.002667,5.931167,5.842833,5.753667,5.663833,5.5865,5.439667,5.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,15:30:00,6.645,6.194333,6.182,6.129167,6.077,6.006167,5.979833,5.949333,5.881833,5.796,5.707333,5.617833,5.540667,5.391833,5.266,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,16:00:00,6.666,6.082333,6.068167,6.0205,5.964833,5.902667,5.879333,5.849333,5.781667,5.6965,5.6095,5.520833,5.4455,5.302,5.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,16:30:00,6.687,6.004333,5.987833,5.938333,5.887333,5.837333,5.817,5.7895,5.726667,5.647833,5.566167,5.484667,5.414833,5.2825,5.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,17:00:00,6.708,5.975333,5.9595,5.911,5.861833,5.8175,5.797,5.771167,5.708833,5.631167,5.550333,5.4685,5.3985,5.2655,5.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,17:30:00,6.729,5.9795,5.964833,5.916167,5.870833,5.830333,5.809333,5.784833,5.723833,5.645833,5.564,5.482333,5.4125,5.275,5.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,18:00:00,6.749,5.964,5.946333,5.901,5.855,5.8135,5.79,5.764,5.699833,5.620167,5.537,5.452833,5.381833,5.241667,5.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,18:30:00,6.77,5.917333,5.897833,5.850833,5.802333,5.758333,5.733667,5.706333,5.640333,5.558167,5.4705,5.3825,5.306333,5.153833,5.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,19:00:00,6.791,5.853667,5.827,5.788333,5.739167,5.694333,5.669667,5.642833,5.575833,5.492333,5.404167,5.316,5.239333,5.088667,4.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,19:30:00,6.812,5.766333,5.7275,5.691333,5.637167,5.588833,5.563167,5.534333,5.464,5.375667,5.283667,5.189833,5.108333,4.949833,4.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,20:00:00,6.833,5.642667,5.5975,5.560667,5.506,5.457167,5.4305,5.401667,5.331,5.2435,5.152667,5.061667,4.982333,4.8275,4.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,20:30:00,6.854,5.537,5.485667,5.45,5.3955,5.3455,5.3185,5.289667,5.219667,5.133833,5.043,4.952833,4.874667,4.721667,4.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,21:00:00,6.874,5.440667,5.377667,5.3415,5.288833,5.235667,5.208333,5.177667,5.122667,5.019667,4.926833,4.833167,4.754,4.596167,4.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,21:30:00,6.895,5.2945,5.213833,5.183167,5.126667,5.067667,5.035667,5.009333,4.961833,4.832,4.7855,4.635,4.549333,4.384667,4.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,22:00:00,6.916,5.108167,5.035167,4.978333,4.9205,4.863833,4.832,4.833833,4.7975,4.638,4.613333,4.446167,4.410333,4.203167,4.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,22:30:00,6.937,4.935833,4.891333,4.795667,4.737167,4.6805,4.644,4.6535,4.652333,4.446333,4.414,4.257833,4.246333,4.009167,3.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,23:00:00,6.958,4.763833,4.722333,4.614333,4.552667,4.5035,4.4685,4.487,4.511667,4.285667,4.284333,4.063167,3.975333,3.787,3.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,23:30:00,6.979,4.541167,4.4975,4.376667,4.313,4.2725,4.222,4.256833,4.305167,4.236833,4.128167,3.881333,3.738667,3.565,3.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,00:00:00,7,4.39,4.346,4.220333,4.160167,4.172167,4.069333,4.1035,4.138833,4.096,3.958667,3.801667,3.692833,3.472333,3.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,00:30:00,7.02,4.300667,4.255667,4.115167,4.052167,4.111167,3.9665,3.999333,4.036667,4.004833,3.864833,3.7505,3.609333,3.349833,3.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,01:00:00,7.041,4.161833,4.120833,3.964167,3.898333,3.974667,3.942167,3.8415,3.887833,3.847833,3.699167,3.579,3.427833,3.175833,3.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,01:30:00,7.062,3.943667,3.9045,3.755833,3.715333,3.753167,3.757167,3.616833,3.661667,3.611,3.454333,3.338833,3.195667,2.962833,2.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,02:00:00,7.083,3.8335,3.795667,3.669167,3.643667,3.6385,3.639833,3.517667,3.545667,3.449,3.3105,3.162667,3.061333,2.877333,2.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,02:30:00,7.104,3.8145,3.772667,3.678667,3.6305,3.624,3.589667,3.481667,3.4135,3.304,3.189,3.0945,3.011833,2.848667,2.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,03:00:00,7.124,3.754333,3.7115,3.627833,3.572667,3.5035,3.428167,3.386333,3.310333,3.211333,3.118667,3.001333,2.902,2.7295,2.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,03:30:00,7.145,3.6205,3.566167,3.4365,3.421333,3.2335,3.200333,3.156,3.230833,2.981667,3.210167,2.795833,2.8275,2.541167,2.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,04:00:00,7.166,3.563333,3.513667,3.379167,3.355833,3.117333,3.145,3.1555,3.393667,2.878333,3.277333,3.016333,2.961,2.559,2.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,04:30:00,7.187,3.454,3.399167,3.239833,3.232,2.957333,3.162,3.234667,3.339167,2.7175,3.200333,3.105,2.929167,2.5985,2.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,05:00:00,7.208,3.3215,3.262167,3.093167,3.0855,2.791833,3.250167,3.223833,3.316333,2.893833,3.182,3.042833,2.976833,2.770833,2.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,05:30:00,7.229,3.287833,3.24,3.085,3.080167,3.056833,3.213667,3.213333,3.2,3.104667,3.061833,2.926,2.8655,2.675167,2.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,06:00:00,7.249,3.331333,3.2955,3.146667,3.130333,3.2175,3.256667,3.255333,3.219167,3.157167,3.070167,2.966333,2.873667,2.681833,2.502667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,06:30:00,7.27,3.244833,3.205667,3.028667,3.030667,3.166333,3.204333,3.209833,3.180167,3.137,3.0385,2.935833,2.8425,2.651833,2.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,07:00:00,7.291,3.268667,3.243333,3.076167,3.067,3.1665,3.181833,3.179333,3.133667,3.068,2.959167,2.847167,2.7495,2.542667,2.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,07:30:00,7.312,3.264167,3.244833,3.1225,3.0945,3.145833,3.150333,3.135833,3.071833,2.988833,2.878167,2.759833,2.652833,2.439167,2.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,08:00:00,7.333,3.216667,3.186833,3.08,3.047167,3.079833,3.069,3.0475,2.9835,2.897333,2.786,2.662833,2.558,2.344833,2.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,08:30:00,7.354,3.1695,3.142167,3.028333,2.9895,3.035667,3.024333,2.999333,2.9355,2.8465,2.723833,2.5995,2.4925,2.275667,2.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,09:00:00,7.374,3.187,3.1675,3.047833,3.022333,3.051167,3.036833,3.010167,2.939833,2.838333,2.716167,2.587,2.471667,2.248833,2.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,09:30:00,7.395,3.208333,3.188833,3.096,3.059667,3.062833,3.0395,3.0105,2.930833,2.820333,2.694,2.5665,2.455667,2.244167,2.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,10:00:00,7.416,3.278833,3.261833,3.1715,3.1455,3.134,3.101167,3.059833,2.966167,2.842167,2.704833,2.568,2.450167,2.2255,2.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,10:30:00,7.437,3.324667,3.3105,3.226833,3.196167,3.179667,3.144833,3.104667,3.0095,2.8855,2.750167,2.615167,2.502333,2.278667,2.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,11:00:00,7.458,3.355,3.339,3.250667,3.226,3.208167,3.171167,3.130833,3.035333,2.910333,2.771167,2.6345,2.513833,2.284833,2.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,11:30:00,7.479,3.415,3.3985,3.325167,3.2865,3.253333,3.2115,3.166833,3.065833,2.933,2.790167,2.649,2.526167,2.295333,2.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,12:00:00,7.499,3.4695,3.457833,3.3915,3.337833,3.292333,3.247833,3.201167,3.096333,2.962333,2.817333,2.677167,2.561833,2.372167,2.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,12:30:00,7.52,3.5455,3.5275,3.466833,3.403,3.3375,3.283167,3.236333,3.127,3.004833,2.878,2.769167,2.689333,2.546667,2.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,13:00:00,7.541,3.617833,3.6015,3.547667,3.463,3.390333,3.3355,3.301333,3.2035,3.105,3.007333,2.9135,2.8415,2.699333,2.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,13:30:00,7.562,3.689833,3.673833,3.630167,3.555833,3.491,3.447667,3.419333,3.332333,3.2385,3.149833,3.060333,2.992167,2.860667,2.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,14:00:00,7.583,3.8305,3.818,3.7715,3.7125,3.657333,3.621333,3.590167,3.516667,3.4325,3.346833,3.266667,3.1935,3.059167,2.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,14:30:00,7.604,3.991167,3.9765,3.9365,3.888833,3.84,3.807667,3.776833,3.7115,3.631,3.5535,3.481833,3.4195,3.298833,3.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,15:00:00,7.624,4.182667,4.168333,4.1195,4.093167,4.0555,4.031833,4.0075,3.954333,3.891167,3.836833,3.7845,3.754833,3.681667,3.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,15:30:00,7.645,4.432333,4.432167,4.3885,4.369833,4.347667,4.33,4.311,4.265333,4.204167,4.147667,4.083667,4.0385,3.946333,3.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,16:00:00,7.666,4.690667,4.6915,4.653333,4.636333,4.6165,4.601333,4.5845,4.541667,4.483167,4.433,4.383667,4.357167,4.303833,4.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,16:30:00,7.687,4.942,4.948167,4.912333,4.892833,4.8735,4.856167,4.843167,4.797,4.741667,4.6925,4.641833,4.617167,4.551833,4.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,17:00:00,7.708,5.166667,5.192167,5.154333,5.140667,5.130833,5.1195,5.1055,5.065833,5.011667,4.956167,4.902167,4.863,4.771,4.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,17:30:00,7.729,5.463167,5.468667,5.429167,5.41,5.385833,5.367667,5.345833,5.288167,5.211333,5.131333,5.0495,4.977,4.828333,4.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,18:00:00,7.749,5.406167,5.381667,5.332,5.293,5.2445,5.362667,5.264,5.1645,5.030333,4.989167,4.843,4.769667,4.604167,4.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,18:30:00,7.77,5.179333,5.1655,5.015667,4.9775,4.895833,5.324333,5.100833,5.2145,4.8025,4.948167,4.559833,4.4635,4.296833,4.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,19:00:00,7.791,5.153333,5.1505,4.906,4.883667,4.831333,5.2565,5.045167,5.220167,5.216,4.908667,4.983167,4.454,4.597333,4.062167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,19:30:00,7.812,5.154667,5.165667,4.798,4.774333,5.058667,5.195,4.9585,5.1725,5.217667,4.906,4.958,4.749333,4.688,4.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,20:00:00,7.833,4.803667,4.8045,4.3995,4.376,4.7885,4.874667,4.707,4.925833,4.939333,4.835667,4.737667,4.679167,4.522333,4.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,20:30:00,7.854,4.784667,4.791,4.527167,4.6525,4.803,4.823333,4.735833,4.800167,4.753833,4.655667,4.560167,4.475,4.271833,4.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,21:00:00,7.874,4.801167,4.811833,4.693333,4.6925,4.754167,4.754167,4.732167,4.679667,4.5955,4.48,4.3625,4.253333,4.0265,3.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,21:30:00,7.895,4.721667,4.731,4.6225,4.614333,4.6435,4.631333,4.605667,4.526667,4.4265,4.2985,4.173167,4.054833,3.8205,3.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,22:00:00,7.916,4.7205,4.730167,4.622833,4.619667,4.631833,4.608667,4.579167,4.497667,4.391833,4.259833,4.1295,4.012667,3.779167,3.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,22:30:00,7.937,4.798167,4.808833,4.7175,4.711333,4.712333,4.687333,4.655667,4.571167,4.459667,4.326333,4.1975,4.080167,3.847,3.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,23:00:00,7.958,4.79,4.802667,4.718833,4.696333,4.685,4.654333,4.618167,4.527167,4.410333,4.274,4.143,4.023,3.7915,3.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,23:30:00,7.979,4.842,4.856833,4.7745,4.7515,4.744833,4.716833,4.679833,4.592333,4.479667,4.344667,4.222333,4.106333,3.883,3.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,00:00:00,8,4.884667,4.899333,4.836667,4.813167,4.7975,4.7625,4.724167,4.635,4.522,4.384667,4.259333,4.143333,3.921,3.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,00:30:00,8.02,4.950333,4.9635,4.89,4.872,4.858667,4.829333,4.791833,4.705333,4.590333,4.4535,4.331833,4.215667,3.9925,3.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,01:00:00,8.041,5.0205,5.0305,4.946667,4.9165,4.9175,4.897167,4.858,4.780333,4.6605,4.546667,4.418167,4.293333,4.073167,3.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,01:30:00,8.062,4.880167,4.850833,4.746333,4.723167,4.526167,4.8385,4.378333,4.339667,4.1705,4.127167,3.997333,3.971167,3.7735,3.645167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,02:00:00,8.083,4.990333,4.977667,4.8455,4.850333,4.526333,4.937833,4.359833,4.489833,4.501,4.467833,4.4735,4.319,3.960667,3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,02:30:00,8.104,4.946667,4.942333,4.845667,4.8215,4.652,4.726833,4.565833,4.437667,4.338167,4.363,4.190833,4.042333,3.848,3.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,03:00:00,8.124,4.767333,4.743833,4.672833,4.5915,4.384667,4.299833,4.260333,4.1785,4.077333,3.997667,3.9075,3.832167,3.679833,3.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,03:30:00,8.145,4.776167,4.730833,4.662,4.540833,4.405,4.363,4.339167,4.267,4.183833,4.0945,4.012167,3.939167,3.793333,3.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,04:00:00,8.166,4.784833,4.650833,4.663333,4.577167,4.5395,4.512833,4.483,4.416833,4.335167,4.241833,4.159167,4.083333,3.938167,3.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,04:30:00,8.187,4.834833,4.719,4.726333,4.655667,4.621333,4.595167,4.564833,4.498667,4.4175,4.325167,4.242167,4.165333,4.0205,3.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,05:00:00,8.208,4.865,4.781833,4.779167,4.720333,4.684833,4.659333,4.629167,4.5625,4.482167,4.390833,4.308,4.232833,4.093,3.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,05:30:00,8.229,4.882833,4.857833,4.845333,4.792,4.756333,4.730667,4.6995,4.632667,4.551333,4.457,4.377167,4.299833,4.165167,4.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,06:00:00,8.249,4.918333,4.901,4.883,4.834333,4.799167,4.774667,4.744167,4.678667,4.598667,4.506333,4.428167,4.354667,4.2245,4.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,06:30:00,8.27,5.0125,5.000833,4.975667,4.9325,4.898333,4.874333,4.845,4.779167,4.700167,4.6105,4.533,4.461667,4.3275,4.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,07:00:00,8.291,5.1415,5.133333,5.102333,5.0645,5.034333,5.011833,4.985,4.919667,4.842333,4.757333,4.679,4.613167,4.477667,4.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,07:30:00,8.312,5.305333,5.300167,5.2675,5.233,5.203333,5.1805,5.153167,5.089167,5.013833,4.928167,4.8495,4.782,4.648667,4.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,08:00:00,8.333,5.436167,5.432167,5.398667,5.365667,5.337167,5.315333,5.289667,5.227333,5.156333,5.0745,5.001,4.938167,4.811833,4.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,08:30:00,8.354,5.651,5.648167,5.612667,5.587333,5.567333,5.549333,5.526667,5.471167,5.412167,5.338333,5.277333,5.227167,5.116667,5.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,09:00:00,8.374,6.070167,6.0755,6.035833,6.0155,5.997667,5.980833,5.958667,5.9065,5.8475,5.78,5.7235,5.6735,5.567,5.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,09:30:00,8.395,6.4515,6.455167,6.420833,6.4,6.374333,6.354333,6.330833,6.272667,6.2035,6.132167,6.0675,6.0175,5.907333,5.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,10:00:00,8.416,6.722667,6.73,6.700167,6.681,6.654667,6.635167,6.612333,6.5565,6.491667,6.42,6.360333,6.312167,6.200833,6.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,10:30:00,8.437,7.0155,7.023167,6.995667,6.9775,6.950667,6.9295,6.9065,6.849333,6.782833,6.711,6.646667,6.596167,6.479167,6.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,11:00:00,8.458,7.206,7.216,7.185333,7.1645,7.134,7.110833,7.086167,7.025833,6.954667,6.877667,6.809333,6.757833,6.637667,6.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,11:30:00,8.479,7.453,7.460667,7.437,7.421,7.3845,7.354833,7.328333,7.272,7.1875,7.108667,7.033833,6.977833,6.852667,6.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,12:00:00,8.499,7.709167,7.714833,7.701333,7.677333,7.621833,7.613333,7.6065,7.519333,7.411667,7.317333,7.237167,7.172167,7.049,6.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,12:30:00,8.52,7.903333,7.9105,7.8975,7.8715,7.851833,7.96,7.8685,7.822833,7.761833,7.564,7.5355,7.455333,7.3075,7.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,13:00:00,8.541,8.031333,8.038,8.024667,7.997333,8.11,8.186667,8.0445,8.085833,8.093333,7.8785,7.8635,7.7255,7.510333,7.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,13:30:00,8.562,8.04,8.04,8.0235,7.994167,8.215,8.266667,8.173333,8.213333,8.203333,8.032,7.9495,7.826167,7.629333,7.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,14:00:00,8.583,7.964833,7.966667,7.948667,7.9205,8.206667,8.266667,8.233333,8.288333,8.215,8.095,7.961333,7.876833,7.6925,7.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,14:30:00,8.604,7.843667,7.854167,7.822333,7.8405,8.115,8.175,8.19,8.19,8.13,8.0315,7.9175,7.8215,7.619333,7.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,15:00:00,8.624,7.736833,7.797167,7.708167,7.824,8.048333,8.138333,8.15,8.108333,8.026167,7.920833,7.8125,7.714,7.508,7.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,15:30:00,8.645,7.571,7.693833,7.535167,7.681167,7.921167,7.961333,7.9705,7.927167,7.8535,7.749167,7.644,7.548167,7.344167,7.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,16:00:00,8.666,7.274833,7.438833,7.226167,7.414,7.656,7.682167,7.704833,7.6755,7.6015,7.501833,7.3935,7.299833,7.094833,6.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,16:30:00,8.687,6.893833,7.093667,6.8375,7.0255,7.284833,7.335167,7.364333,7.351833,7.295333,7.211,7.115667,7.031833,6.836333,6.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,17:00:00,8.708,6.5315,6.721833,6.5055,6.735333,6.9825,7.022667,7.053,7.037,6.9885,6.902667,6.806833,6.7245,6.542333,6.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,17:30:00,8.729,6.126667,6.315667,6.111167,6.2715,6.515833,6.5735,6.61,6.593167,6.5655,6.494833,6.420333,6.349,6.1835,6.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,18:00:00,8.749,5.586667,5.756,5.598167,5.730333,6.0015,6.097333,6.1565,6.183667,6.163167,6.118667,6.054333,5.994667,5.853833,5.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,18:30:00,8.77,5.043167,5.223,5.1015,5.258333,5.516667,5.635667,5.710167,5.7675,5.804667,5.780833,5.739167,5.706,5.6015,5.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,19:00:00,8.791,4.521,4.742,4.6335,4.727167,5.0255,5.172,5.278167,5.403333,5.463167,5.441333,5.4225,5.41,5.334667,5.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,19:30:00,8.812,4.200333,4.4535,4.334167,4.369,4.714667,4.8665,4.98,5.114667,5.180167,5.176,5.157667,5.134833,5.068667,4.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,20:00:00,8.833,3.824333,4.084333,4.000833,4.040333,4.407333,4.5895,4.693333,4.841,4.943833,4.951333,4.943167,4.959667,4.899,4.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,20:30:00,8.854,3.456833,3.765,3.72,3.742833,4.179667,4.4055,4.602333,4.795333,4.879667,4.92,4.9205,4.914333,4.8395,4.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,21:00:00,8.874,3.3625,3.643,3.6595,3.762,4.109667,4.271833,4.394167,4.5365,4.627833,4.655833,4.653833,4.656667,4.584667,4.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,21:30:00,8.895,3.525833,3.794333,3.731667,3.874167,4.167833,4.290167,4.385,4.486833,4.5555,4.556833,4.542167,4.533667,4.436333,4.3405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,22:00:00,8.916,3.576,3.780667,3.712833,3.814167,4.054667,4.154,4.227167,4.3195,4.386833,4.3985,4.391,4.393,4.309667,4.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,22:30:00,8.937,3.414167,3.606333,3.543333,3.692667,3.970833,4.084667,4.169,4.2755,4.344,4.3515,4.335167,4.327667,4.229833,4.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,23:00:00,8.958,3.399833,3.619167,3.567167,3.733,3.954667,4.038833,4.088,4.146333,4.185667,4.178167,4.145167,4.126,4.022,3.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,23:30:00,8.979,3.377333,3.602833,3.490833,3.6425,3.846333,3.9175,3.958,4.010333,4.048833,4.052333,4.019333,3.995667,3.911333,3.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,00:00:00,9,3.288,3.473667,3.370333,3.467667,3.682833,3.7665,3.8245,3.908167,3.9495,3.960667,3.958,3.946167,3.845833,3.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,00:30:00,9.02,3.526667,3.718333,3.593833,3.7335,3.9135,3.963,3.989667,3.986333,3.978833,3.954833,3.9165,3.897833,3.780667,3.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,01:00:00,9.041,3.340667,3.5035,3.389,3.484667,3.657,3.72,3.763167,3.783,3.7825,3.748,3.694333,3.663833,3.558167,3.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,01:30:00,9.062,3.130833,3.2755,3.219167,3.276167,3.444167,3.509167,3.559167,3.574667,3.608167,3.600333,3.567333,3.565,3.468667,3.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,02:00:00,9.083,3.053833,3.215833,3.1525,3.218167,3.413,3.487333,3.529,3.578,3.601333,3.5975,3.586167,3.588833,3.511833,3.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,02:30:00,9.104,3.0985,3.2245,3.1395,3.191333,3.337167,3.401667,3.438167,3.459,3.472333,3.4485,3.4195,3.410333,3.3365,3.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,03:00:00,9.124,2.885333,3.036333,2.946,2.960833,3.136,3.212167,3.262167,3.299667,3.3285,3.312167,3.2845,3.263,3.172,3.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,03:30:00,9.145,3.0885,3.157333,3.022333,3.075,3.219,3.266333,3.283333,3.275167,3.263167,3.198167,3.139667,3.100833,2.991,2.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,04:00:00,9.166,2.8285,2.899333,2.792833,2.792,2.9335,2.975833,3.004667,3.012667,2.996,2.939167,2.884167,2.844,2.744833,2.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,04:30:00,9.187,2.7025,2.7665,2.673333,2.658833,2.802833,2.861833,2.882833,2.889833,2.881333,2.844833,2.798167,2.763333,2.6715,2.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,05:00:00,9.208,2.588333,2.6755,2.618,2.5775,2.7495,2.849333,2.9045,2.953333,2.935833,2.883333,2.825667,2.776667,2.686333,2.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,05:30:00,9.229,2.4525,2.5195,2.4495,2.466667,2.671833,2.7675,2.834833,2.909167,2.9285,2.899167,2.871,2.842667,2.745167,2.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,06:00:00,9.249,2.299167,2.341833,2.269667,2.214333,2.349167,2.391667,2.4355,2.53,2.617167,2.704833,2.8065,2.8615,2.7925,2.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,06:30:00,9.27,2.134,2.136333,2.141833,2.148167,2.180667,2.199833,2.207333,2.237333,2.257,2.274833,2.2805,2.323833,2.357333,2.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,07:00:00,9.291,2.474333,2.454333,2.4215,2.385333,2.365333,2.354667,2.3375,2.306667,2.263667,2.204167,2.140833,2.090833,1.982167,1.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,07:30:00,9.312,2.581833,2.549,2.513833,2.451833,2.407833,2.383,2.352667,2.280667,2.191333,2.103333,2.008667,1.933667,1.795667,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,08:00:00,9.333,2.618333,2.5825,2.535667,2.480667,2.446,2.423,2.3955,2.325667,2.243333,2.1615,2.073333,2.004333,1.89,1.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,08:30:00,9.354,2.7035,2.667833,2.6295,2.573833,2.536667,2.512667,2.485833,2.418667,2.341,2.261667,2.189167,2.132333,2.04,2.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,09:00:00,9.374,2.743667,2.703333,2.6715,2.599167,2.5545,2.525333,2.494667,2.422,2.337333,2.255667,2.187167,2.1395,2.0565,2.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,09:30:00,9.395,2.794,2.758167,2.719833,2.667667,2.623667,2.595833,2.5655,2.496167,2.4195,2.359333,2.3095,2.291667,2.327833,2.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,10:00:00,9.416,3.0125,2.980333,2.9455,2.907,2.866,2.837667,2.807,2.737333,2.655667,2.581167,2.504833,2.446667,2.344,2.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,10:30:00,9.437,3.165667,3.140833,3.1125,3.066333,3.018167,2.9835,2.948333,2.869333,2.776333,2.689333,2.600167,2.528,2.388167,2.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,11:00:00,9.458,3.321833,3.2855,3.255333,3.2105,3.157167,3.119333,3.0835,2.997667,2.900833,2.809667,2.715333,2.638667,2.495167,2.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,11:30:00,9.479,3.465167,3.432667,3.402333,3.3545,3.3045,3.264167,3.224667,3.136167,3.0375,2.945667,2.8565,2.79,2.659833,2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,12:00:00,9.499,3.5725,3.5325,3.506333,3.461167,3.407,3.364,3.321,3.2305,3.130833,3.0395,2.951833,3.020833,2.761167,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,12:30:00,9.52,3.564667,3.526333,3.483333,3.420333,3.3435,3.299,3.256167,3.162667,3.040333,2.9165,2.789333,2.668667,2.458167,2.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,13:00:00,9.541,3.4335,3.387,3.310333,3.231333,3.146,3.095167,3.046,2.9475,2.817667,2.698833,2.573833,2.456167,2.2715,2.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,13:30:00,9.562,3.192333,3.148167,3.1115,3.049333,2.982333,2.939333,2.901333,2.809,2.699167,2.588,2.4735,2.370833,2.175,1.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,14:00:00,9.583,3.077833,3.040833,2.993167,2.927833,2.868333,2.8305,2.796667,2.699833,2.591667,2.4895,2.3845,2.291667,2.1175,1.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,14:30:00,9.604,2.943,2.899667,2.888167,2.822333,2.753167,2.71,2.673667,2.588833,2.490167,2.3995,2.306167,2.2265,2.084167,1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,15:00:00,9.624,2.943,2.907667,2.8765,2.831833,2.786,2.754667,2.723,2.649833,2.563,2.477667,2.3885,2.314167,2.1715,2.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,15:30:00,9.645,3.015833,2.986333,2.963667,2.919667,2.879167,2.850833,2.82,2.748167,2.660833,2.574,2.482833,2.404667,2.258,2.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,16:00:00,9.666,3.122333,3.101167,3.079667,3.0415,3.006667,2.983833,2.955167,2.890667,2.813167,2.732667,2.649167,2.578833,2.446167,2.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,16:30:00,9.687,3.382167,3.371167,3.345667,3.312667,3.283167,3.264667,3.2395,3.178833,3.103833,3.024667,2.941667,2.8715,2.735333,2.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,17:00:00,9.708,3.577833,3.569,3.545667,3.514333,3.485333,3.466833,3.4425,3.383833,3.309667,3.230667,3.147833,3.0775,2.946667,2.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,17:30:00,9.729,3.768667,3.768,3.749167,3.727667,3.701333,3.685833,3.663833,3.611333,3.549333,3.483667,3.414833,3.362167,3.273833,3.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,18:00:00,9.749,4.062167,4.084,4.056333,4.044,4.027833,4.016,3.998167,3.95,3.893667,3.832,3.774167,3.735667,3.686667,3.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,18:30:00,9.77,4.2585,4.295833,4.279,4.273167,4.257833,4.247,4.231667,4.184833,4.124167,4.070167,4.018,3.988667,3.963833,4.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,19:00:00,9.791,4.384833,4.4545,4.486667,4.520167,4.525167,4.521,4.5145,4.4945,4.481333,4.493333,4.522333,4.582667,4.689,4.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,19:30:00,9.812,4.781667,5.031833,5.136667,5.2655,5.3185,5.351667,5.369833,5.386,5.44,5.4945,5.534667,5.569167,5.584167,5.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,20:00:00,9.833,6.033,6.094833,6.041,6.099833,6.121,6.129833,6.127667,6.1185,6.109667,6.107167,6.104833,6.123333,6.156167,6.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,20:30:00,9.854,6.7035,6.762667,6.717167,6.7475,6.772833,6.777667,6.768167,6.745333,6.709,6.675667,6.643167,6.635,6.586667,6.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,21:00:00,9.874,7.160667,7.2395,7.206333,7.248833,7.267833,7.269,7.265667,7.241833,7.214833,7.192,7.163833,7.143167,7.078667,7.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,21:30:00,9.895,7.506,7.549333,7.494167,7.512,7.516833,7.513,7.503833,7.468167,7.425667,7.370167,7.317167,7.278667,7.193,7.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,22:00:00,9.916,7.602167,7.649333,7.639833,7.6375,7.625667,7.613167,7.597667,7.555333,7.504167,7.4435,7.387833,7.343667,7.237667,7.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,22:30:00,9.937,7.744333,7.778333,7.7495,7.746167,7.736,7.722167,7.706833,7.664,7.6125,7.546833,7.488,7.439,7.332667,7.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,23:00:00,9.958,7.807667,7.839333,7.798833,7.792,7.7845,7.7725,7.756167,7.713833,7.659167,7.593833,7.536667,7.4895,7.39,7.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,23:30:00,9.979,7.894667,7.926167,7.904333,7.900667,7.886833,7.8725,7.8585,7.810167,7.755667,7.695667,7.63,7.593833,7.465667,7.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,00:00:00,10,7.9935,8.030333,7.9935,7.993167,7.9815,7.968,7.976,7.922333,7.8455,7.842833,7.714667,7.672833,7.537167,7.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,00:30:00,10.02,8.075,8.103333,8.076667,8.066667,8.048333,8.028333,8.035,7.988833,7.898167,7.884333,7.761333,7.707667,7.588833,7.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,01:00:00,10.041,8.040167,8.07,8.046333,8.029167,8.003,7.983,7.9785,7.9485,7.843,7.793167,7.693,7.6345,7.508167,7.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,01:30:00,10.062,7.904,7.9265,7.906167,7.883667,7.859,7.873333,7.8445,7.8435,7.749667,7.706333,7.556833,7.499,7.374667,7.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,02:00:00,10.083,7.811167,7.836,7.823167,7.800333,7.782167,7.818833,7.758833,7.749333,7.7015,7.6185,7.516167,7.432833,7.308833,7.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,02:30:00,10.104,7.721,7.741167,7.7195,7.693333,7.697667,7.724,7.656167,7.645667,7.607667,7.5225,7.430167,7.339167,7.212,7.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,03:00:00,10.124,7.622833,7.639667,7.616,7.588667,7.614833,7.638667,7.551,7.5515,7.518333,7.405,7.298667,7.186333,7.044833,6.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,03:30:00,10.145,7.3695,7.386667,7.358,7.315667,7.348667,7.359667,7.282833,7.2715,7.223833,7.118667,7.012167,6.91,6.762,6.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,04:00:00,10.166,7.2665,7.276333,7.246667,7.219833,7.241833,7.237667,7.174,7.148,7.099833,7.008,6.929167,6.831333,6.6955,6.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,04:30:00,10.187,7.1555,7.163667,7.139,7.094667,7.1095,7.097167,7.024167,6.988,6.917667,6.8035,6.708833,6.6095,6.464,6.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,05:00:00,10.208,6.884,6.887167,6.854667,6.803167,6.841167,6.846667,6.749167,6.7535,6.725833,6.607667,6.497667,6.342833,6.2295,6.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,05:30:00,10.229,6.690333,6.689833,6.649667,6.599667,6.650833,6.6595,6.577667,6.603,6.597333,6.501833,6.4035,6.220667,6.099,5.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,06:00:00,10.249,6.565333,6.563,6.511667,6.459333,6.545667,6.586833,6.488667,6.602833,6.645,6.5395,6.4685,6.146833,6.038333,6.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,06:30:00,10.27,6.371833,6.388,6.302333,6.267167,6.381,6.434667,6.382167,6.529167,6.549167,6.477167,6.378667,6.099,5.942833,6.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,07:00:00,10.291,6.078833,6.099167,6.032833,6.032,6.138833,6.182,6.155167,6.372167,6.447833,6.3955,6.283333,6.143833,5.867,5.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,07:30:00,10.312,5.771833,5.812333,5.761,5.762333,5.934667,6.016167,5.995,6.292333,6.376667,6.342333,6.268667,6.164667,5.974333,5.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,08:00:00,10.333,5.463667,5.539833,5.511667,5.5265,5.673,5.743,5.7785,5.946667,6.034333,6.102833,6.104167,6.065167,5.949167,5.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,08:30:00,10.354,5.407,5.446667,5.438833,5.443833,5.4685,5.465667,5.466333,5.4735,5.462333,5.586667,5.750667,5.9135,5.858333,5.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,09:00:00,10.374,5.455667,5.469,5.441,5.386167,5.365833,5.345667,5.340667,5.330333,5.524167,5.7905,5.896833,5.986667,5.904333,5.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,09:30:00,10.395,5.488667,5.479833,5.434833,5.378833,5.377167,5.372333,5.385333,5.448667,5.6905,6.0165,6.135833,6.081,5.932833,5.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,10:00:00,10.416,5.505667,5.497667,5.4545,5.429167,5.427833,5.424333,5.432,5.4755,5.7555,6.009833,6.076667,6.0315,5.888,5.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,10:30:00,10.437,5.519333,5.531,5.506833,5.462333,5.4495,5.4355,5.439333,5.455167,5.6785,5.997667,6.027833,5.949667,5.717667,5.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,11:00:00,10.458,5.561333,5.5545,5.534667,5.496167,5.449333,5.422833,5.401167,5.363833,5.444667,5.6755,5.693333,5.721333,5.502,5.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,11:30:00,10.479,5.644667,5.6365,5.611333,5.574333,5.525167,5.493667,5.4615,5.393667,5.333333,5.326833,5.404,5.454667,5.409,5.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,12:00:00,10.499,5.735333,5.730167,5.719167,5.6905,5.631667,5.592667,5.5595,5.4875,5.415,5.381,5.4085,5.4585,5.409167,5.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,12:30:00,10.52,5.850333,5.844,5.827,5.782833,5.7055,5.657833,5.615167,5.531,5.436333,5.3625,5.303833,5.31,5.347833,5.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,13:00:00,10.541,5.899,5.887833,5.873833,5.839833,5.778,5.731833,5.694,5.616333,5.530167,5.469333,5.433167,5.407167,5.352167,5.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,13:30:00,10.562,6.036333,6.033667,6.046333,6.0595,5.962667,5.874167,5.818167,5.715167,5.601167,5.5275,5.5055,5.504,5.387,5.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,14:00:00,10.583,6.158333,6.161333,6.163833,6.134667,6.05,5.983833,5.937667,5.826333,5.714833,5.626167,5.544667,5.490833,5.362,5.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,14:30:00,10.604,6.202,6.2015,6.188333,6.151833,6.052667,5.989167,5.939,5.839333,5.7235,5.6215,5.526333,5.4505,5.321,5.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,15:00:00,10.624,6.162,6.147667,6.105333,6.049333,5.987333,5.9485,5.909667,5.824167,5.716333,5.6185,5.5185,5.436333,5.274167,5.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,15:30:00,10.645,6.084167,6.0685,6.044667,6.000167,5.936833,5.901,5.8675,5.7925,5.700167,5.617,5.53,5.454667,5.305,5.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,16:00:00,10.666,6.064667,6.050833,6.013833,5.9585,5.913,5.882833,5.851667,5.773833,5.671,5.5775,5.480167,5.3995,5.248667,5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,16:30:00,10.687,5.954333,5.943333,5.899333,5.833333,5.779167,5.748667,5.716167,5.637833,5.54,5.448667,5.3525,5.271667,5.119333,5.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,17:00:00,10.708,5.881667,5.863167,5.813167,5.753833,5.719167,5.6945,5.667833,5.5995,5.515833,5.446333,5.376167,5.329333,5.227333,5.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,17:30:00,10.729,5.851667,5.8365,5.789167,5.735667,5.704,5.681167,5.656333,5.593167,5.518333,5.457167,5.3985,5.3465,5.220333,5.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,18:00:00,10.749,5.813333,5.796833,5.744833,5.688,5.659833,5.6385,5.611333,5.547833,5.469,5.417167,5.3675,5.310333,5.1845,5.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,18:30:00,10.77,5.785833,5.770833,5.726833,5.6825,5.648667,5.624667,5.597667,5.533,5.449667,5.376333,5.3075,5.266667,5.175667,5.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,19:00:00,10.791,5.208833,5.176167,5.1415,5.038333,4.9485,4.885333,4.816,4.698167,4.5675,4.447333,4.332833,4.235167,4.046,3.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,19:30:00,10.812,4.671333,4.621333,4.574833,4.492833,4.43,4.383,4.334,4.238667,4.129667,4.019833,3.916167,3.825,3.648667,3.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,20:00:00,10.833,4.180833,4.111167,4.055333,3.955,3.878,3.820667,3.764833,3.677167,3.535667,3.4315,3.298167,3.275,3.028667,2.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,20:30:00,10.854,3.594833,3.532833,3.509667,3.426333,3.363,3.3165,3.2655,3.206,3.060333,3.027833,2.85,2.775167,2.627333,2.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,21:00:00,10.874,3.334833,3.272667,3.232833,3.157333,3.105,3.062167,3.013,2.9555,2.807833,2.817833,2.610667,2.534333,2.376667,2.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,21:30:00,10.895,3.019333,2.958167,2.921333,2.844167,2.804167,2.785333,2.7565,2.730833,2.675333,2.683,2.493,2.6095,2.3405,2.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,22:00:00,10.916,2.962,2.904333,2.824167,2.743833,2.715667,2.7045,2.684167,2.7025,2.760167,2.650667,2.624667,2.585167,2.318,2.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,22:30:00,10.937,2.694,2.672667,2.675667,2.596,2.568,2.554,2.587,2.6375,2.8045,2.731333,2.684333,2.564333,2.261833,2.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,23:00:00,10.958,2.709833,2.677167,2.614167,2.556667,2.551833,2.5485,2.6075,2.681667,2.832333,2.7695,2.734167,2.615833,2.258,2.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,23:30:00,10.979,2.868667,2.8335,2.785,2.692,2.666333,2.628333,2.645833,2.702833,2.797,2.7075,2.657333,2.566833,2.396667,2.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,00:00:00,11,2.8595,2.826333,2.787167,2.7025,2.721,2.749667,2.634333,2.727167,2.780333,2.672333,2.608333,2.4795,2.417667,2.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,00:30:00,11.02,2.794667,2.770167,2.717167,2.616333,2.6805,2.7235,2.575333,2.753333,2.8085,2.722333,2.754167,2.647833,2.6175,2.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,01:00:00,11.041,2.769667,2.7485,2.633833,2.5485,2.630167,2.688667,2.55,2.734833,2.716,2.651667,2.608167,2.5695,2.546,2.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,01:30:00,11.062,2.714,2.695333,2.572333,2.493,2.579667,2.667167,2.612,2.7595,2.787333,2.8025,2.786167,2.772,2.638167,2.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,02:00:00,11.083,2.603667,2.580833,2.5355,2.431833,2.538,2.654167,2.735333,2.927667,2.9945,2.968333,2.9235,2.859,2.6885,2.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,02:30:00,11.104,2.456167,2.435333,2.389667,2.311833,2.402333,2.514167,2.6315,2.688167,2.759667,2.794833,2.781833,2.722,2.557333,2.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,03:00:00,11.124,2.306,2.275,2.2645,2.193167,2.258833,2.433667,2.582667,2.6655,2.750833,2.764,2.710667,2.6645,2.4915,2.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,03:30:00,11.145,2.2565,2.233,2.175667,2.109833,2.2325,2.391333,2.5105,2.5505,2.659333,2.761833,2.736833,2.657833,2.479,2.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,04:00:00,11.166,2.188167,2.164,2.104833,2.036,2.122667,2.2345,2.340167,2.506333,2.690833,2.749833,2.702833,2.633667,2.4555,2.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,04:30:00,11.187,2.2035,2.1655,2.110333,2.031333,2.110167,2.187833,2.231,2.327167,2.5435,2.712,2.698,2.623833,2.430333,2.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,05:00:00,11.208,2.208167,2.169833,2.119,2.044167,2.173667,2.2815,2.335667,2.448,2.622333,2.733333,2.720333,2.646333,2.443667,2.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,05:30:00,11.229,2.251667,2.212,2.167,2.087167,2.23,2.345667,2.397833,2.485833,2.608,2.706667,2.7025,2.644667,2.446167,2.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,06:00:00,11.249,2.3365,2.283333,2.2275,2.164833,2.297,2.406333,2.451167,2.518333,2.612167,2.725,2.749833,2.7095,2.544333,2.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,06:30:00,11.27,2.365,2.322,2.236,2.187667,2.297167,2.375167,2.4135,2.444,2.529167,2.614667,2.6215,2.598333,2.459667,2.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,07:00:00,11.291,2.382667,2.340333,2.266333,2.215,2.335167,2.403667,2.4285,2.461,2.485167,2.489333,2.502833,2.522833,2.4495,2.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,07:30:00,11.312,2.415667,2.372833,2.32,2.2665,2.380833,2.419667,2.431,2.4315,2.458667,2.438,2.421333,2.424,2.387833,2.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,08:00:00,11.333,2.4665,2.4305,2.377167,2.3435,2.420833,2.424,2.420833,2.419833,2.433167,2.422333,2.398333,2.383,2.329167,2.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,08:30:00,11.354,2.616,2.5845,2.523,2.510333,2.6395,2.669833,2.688167,2.697167,2.7055,2.6765,2.638667,2.597167,2.485333,2.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,09:00:00,11.374,2.767,2.740333,2.688667,2.6745,2.8465,2.879667,2.886667,2.861,2.825167,2.746333,2.6675,2.591833,2.428,2.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,09:30:00,11.395,2.866333,2.8495,2.799667,2.808833,2.965833,2.979667,2.978667,2.940167,2.886,2.801167,2.712167,2.624667,2.447,2.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,10:00:00,11.416,2.970167,2.959667,2.9035,2.919333,3.0425,3.049167,3.037833,2.986667,2.910667,2.804333,2.696333,2.603333,2.416167,2.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,10:30:00,11.437,3.047833,3.040667,2.988,3.002167,3.069667,3.0545,3.036667,2.970167,2.882667,2.769167,2.658167,2.561667,2.371,2.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,11:00:00,11.458,3.1685,3.1755,3.118333,3.134167,3.196833,3.173833,3.144833,3.061833,2.957833,2.8315,2.706667,2.602,2.388167,2.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,11:30:00,11.479,3.130667,3.1655,3.077833,3.104,3.193167,3.177667,3.155333,3.078167,2.977333,2.852667,2.722667,2.609,2.382167,2.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,12:00:00,11.499,3.070667,3.1405,3.024333,3.078333,3.171333,3.156667,3.138833,3.068,2.974333,2.857167,2.733,2.624833,2.4015,2.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,12:30:00,11.52,3.134,3.226333,3.083,3.168167,3.251833,3.233333,3.213167,3.136833,3.0415,2.919,2.7985,2.689333,2.470333,2.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,13:00:00,11.541,3.267667,3.371833,3.2165,3.313833,3.396333,3.385667,3.365167,3.290667,3.191333,3.0745,2.957,2.851833,2.6385,2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,13:30:00,11.562,3.398333,3.528667,3.349167,3.467833,3.585333,3.589833,3.578833,3.517833,3.427,3.315833,3.203167,3.098167,2.8855,2.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,14:00:00,11.583,3.506333,3.653,3.457,3.587667,3.7115,3.716833,3.708833,3.6495,3.566,3.459833,3.351,3.2525,3.0515,2.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,14:30:00,11.604,3.706667,3.9155,3.655333,3.8525,4.035833,4.0525,4.056167,4.007333,3.946167,3.854667,3.757833,3.664167,3.459333,3.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,15:00:00,11.624,3.7805,4.058333,3.7325,3.957667,4.147833,4.169167,4.166167,4.110667,4.039667,3.939833,3.835333,3.732833,3.512167,3.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,15:30:00,11.645,3.761833,4.1235,3.707,3.993,4.161167,4.176833,4.175833,4.131333,4.072833,3.97,3.866833,3.761833,3.545333,3.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,16:00:00,11.666,3.7395,4.119333,3.682,3.997667,4.138667,4.152333,4.149667,4.098667,4.033333,3.9305,3.826833,3.717833,3.502667,3.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,16:30:00,11.687,3.737333,4.097333,3.658,4.004833,4.115,4.125667,4.122667,4.069833,4.004833,3.9035,3.798,3.689,3.471333,3.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,17:00:00,11.708,3.719,4.067833,3.585167,3.973833,4.084667,4.094333,4.088667,4.034833,3.9585,3.847333,3.733833,3.627833,3.408667,3.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,17:30:00,11.729,3.776667,4.000333,3.531167,3.927333,4.029833,4.036667,4.028667,3.969333,3.892667,3.780833,3.672833,3.567167,3.343,3.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,18:00:00,11.749,3.943167,4.008667,3.515667,3.890833,3.995,4.007,3.994833,3.9395,3.8555,3.7405,3.626833,3.518333,3.293167,3.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,18:30:00,11.77,4.0195,4.0305,3.553333,3.925667,4.005167,4.002667,3.987333,3.924,3.8395,3.722167,3.603,3.4875,3.2615,3.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,19:00:00,11.791,4.0715,4.074833,3.661667,3.939333,4.018333,4.014333,3.999667,3.9335,3.853167,3.736667,3.6265,3.5145,3.291333,3.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,19:30:00,11.812,4.123167,4.125333,3.7795,4.035667,4.106,4.094667,4.083333,4.02,3.936167,3.817667,3.703167,3.588167,3.363167,3.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,20:00:00,11.833,4.197833,4.202167,3.868,4.083333,4.1605,4.155333,4.144,4.077333,3.9935,3.8755,3.765833,3.647,3.415,3.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,20:30:00,11.854,4.1685,4.169167,3.897833,4.067,4.118667,4.107833,4.0855,4.009833,3.912667,3.779833,3.673333,3.5465,3.2735,2.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,21:00:00,11.874,4.193667,4.194333,3.928167,4.076333,4.139167,4.1305,4.1085,4.029333,3.921667,3.7955,3.674333,3.546167,3.168,2.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,21:30:00,11.895,4.261,4.269,4.030167,4.1795,4.232833,4.222667,4.204,4.127833,4.033667,3.911333,3.785167,3.659833,3.243,2.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,22:00:00,11.916,4.408167,4.424667,4.208167,4.332,4.386333,4.376333,4.354667,4.283167,4.1895,4.0705,3.953,3.828833,3.551333,3.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,22:30:00,11.937,4.580167,4.594333,4.417167,4.513667,4.5725,4.5625,4.5425,4.468,4.375167,4.258667,4.144167,4.031167,3.808,3.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,23:00:00,11.958,4.6675,4.682,4.511167,4.584667,4.634333,4.622,4.603167,4.528833,4.435167,4.316667,4.1985,4.087333,3.858167,3.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,23:30:00,11.979,4.649667,4.665,4.532667,4.571,4.607167,4.598,4.573167,4.498167,4.4005,4.277167,4.153833,4.0365,3.805333,3.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,00:00:00,12,4.717333,4.738667,4.604667,4.6425,4.6685,4.651833,4.623833,4.544,4.438,4.311333,4.187167,4.072,3.841,3.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,00:30:00,12.02,4.803833,4.820667,4.690667,4.709667,4.739833,4.723833,4.699,4.621167,4.518333,4.394667,4.2775,4.163167,3.937333,3.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,01:00:00,12.041,4.987167,5.011167,4.887333,4.920167,4.946,4.9245,4.895,4.812833,4.7135,4.5895,4.472,4.353833,4.125833,3.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,01:30:00,12.062,5.1875,5.210333,5.108333,5.124167,5.134333,5.108167,5.076167,4.988667,4.881,4.746833,4.6335,4.509667,4.273833,4.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,02:00:00,12.083,5.333833,5.3595,5.260833,5.264833,5.265667,5.234,5.199,5.106833,4.9895,4.855,4.732167,4.6045,4.331833,4.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,02:30:00,12.104,5.379667,5.404167,5.332167,5.317667,5.310833,5.2775,5.239167,5.146667,5.026833,4.885667,4.7285,4.625833,4.296333,4.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,03:00:00,12.124,5.408167,5.427,5.341833,5.333667,5.331,5.3005,5.262333,5.168333,4.846,4.749,4.518667,4.420667,4.248,4.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,03:30:00,12.145,5.326,5.33,5.276,5.222333,5.172167,5.111333,5.019,4.9375,4.675333,4.5785,4.442,4.408667,4.221167,4.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,04:00:00,12.166,5.1045,5.089833,5.052333,4.972333,4.807833,4.772833,4.743333,4.678,4.593333,4.508833,4.428833,4.360333,4.219,4.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,04:30:00,12.187,5.130167,5.111167,5.062833,4.997167,4.878,4.854333,4.828,4.764,4.686833,4.6005,4.519667,4.449167,4.305,4.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,05:00:00,12.208,5.200333,5.177333,5.131,5.0495,4.979333,4.956167,4.928833,4.865,4.7885,4.698,4.618167,4.547667,4.401833,4.2825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,05:30:00,12.229,5.253833,5.196167,5.182333,5.0905,5.046333,5.0225,4.994333,4.929333,4.852833,4.762167,4.681333,4.610167,4.462667,4.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,06:00:00,12.249,5.3035,5.217667,5.212,5.127833,5.086333,5.062333,5.033333,4.969,4.889833,4.801167,4.72,4.648333,4.501,4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,06:30:00,12.27,5.372,5.28,5.285333,5.206333,5.172167,5.150167,5.122667,5.058833,4.980667,4.894167,4.813,4.742,4.595333,4.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,07:00:00,12.291,5.448,5.343333,5.349167,5.274333,5.239833,5.217,5.1885,5.123333,5.046333,4.9585,4.876833,4.806833,4.661833,4.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,07:30:00,12.312,5.469167,5.363167,5.365333,5.2955,5.263833,5.240667,5.212333,5.147,5.068667,4.980333,4.898333,4.828,4.681,4.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,08:00:00,12.333,5.528,5.409667,5.4085,5.344167,5.312667,5.288333,5.2605,5.194833,5.115833,5.028333,4.9475,4.878167,4.730167,4.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,08:30:00,12.354,5.552333,5.443333,5.440167,5.383333,5.353167,5.331333,5.304167,5.239,5.162667,5.076,4.995167,4.925333,4.778833,4.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,09:00:00,12.374,5.6135,5.5145,5.5085,5.458667,5.4265,5.403833,5.376167,5.311833,5.233333,5.146667,5.064167,4.993667,4.846333,4.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,09:30:00,12.395,5.6435,5.549667,5.541833,5.494333,5.458667,5.4335,5.405,5.339833,5.258667,5.171167,5.086333,5.014667,4.866667,4.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,10:00:00,12.416,5.626833,5.582333,5.569,5.523667,5.486,5.459167,5.429667,5.363333,5.281167,5.192333,5.107833,5.034833,4.886833,4.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,10:30:00,12.437,5.6345,5.605833,5.583333,5.546,5.5065,5.479167,5.447667,5.379333,5.295167,5.204333,5.117,5.043,4.892,4.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,11:00:00,12.458,5.618333,5.601667,5.578,5.5405,5.502,5.476167,5.445,5.377833,5.293833,5.2035,5.116333,5.0425,4.890833,4.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,11:30:00,12.479,5.632833,5.621667,5.5985,5.5615,5.5215,5.4945,5.463667,5.395,5.310833,5.220667,5.1355,5.060167,4.9105,4.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,12:00:00,12.499,5.655167,5.644667,5.621833,5.585,5.543667,5.515,5.4835,5.414667,5.331167,5.240167,5.154333,5.081167,4.931833,4.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,12:30:00,12.52,5.6865,5.675833,5.652833,5.616667,5.572667,5.543667,5.512,5.441833,5.356667,5.265333,5.178833,5.105167,4.9525,4.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,13:00:00,12.541,5.717167,5.707167,5.6825,5.647333,5.603333,5.575,5.543,5.473333,5.386333,5.294833,5.2065,5.133,4.979167,4.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,13:30:00,12.562,5.706667,5.6955,5.6695,5.632667,5.588333,5.559333,5.527667,5.457333,5.37,5.278,5.189333,5.1125,4.958,4.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,14:00:00,12.583,5.6535,5.6415,5.6165,5.58,5.5335,5.502333,5.468333,5.396333,5.307,5.214833,5.124833,5.0455,4.893333,4.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,14:30:00,12.604,5.629333,5.618167,5.5915,5.552833,5.510167,5.482,5.451333,5.3805,5.290833,5.2,5.1075,5.027333,4.873667,4.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,15:00:00,12.624,5.564,5.550667,5.521833,5.481167,5.439833,5.410833,5.3795,5.3085,5.218,5.1265,5.035167,4.9555,4.8015,4.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,15:30:00,12.645,5.516333,5.502833,5.474333,5.435667,5.395333,5.367333,5.337,5.266833,5.177833,5.0875,4.996333,4.917667,4.765,4.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,16:00:00,12.666,5.467833,5.454667,5.424833,5.387333,5.349833,5.323833,5.2945,5.225667,5.139833,5.051,4.9615,4.883167,4.734167,4.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,16:30:00,12.687,5.396333,5.381833,5.352,5.3105,5.272833,5.245833,5.216,5.144833,5.056167,4.964667,4.872833,4.792833,4.639333,4.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,17:00:00,12.708,5.284667,5.267833,5.238333,5.192667,5.152167,5.124333,5.094167,5.022833,4.932667,4.839667,4.746333,4.6655,4.508667,4.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,17:30:00,12.729,5.195,5.179167,5.144667,5.102333,5.066,5.039833,5.010333,4.941667,4.850333,4.7575,4.6645,4.583667,4.428167,4.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,18:00:00,12.749,5.0545,5.0355,5.001167,4.950167,4.908667,4.8795,4.846833,4.772333,4.6765,4.5825,4.486667,4.404667,4.2455,4.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,18:30:00,12.77,4.8995,4.878667,4.844,4.799,4.7635,4.737667,4.707833,4.637333,4.548,4.456833,4.364833,4.285333,4.128667,3.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,19:00:00,12.791,4.819667,4.800167,4.765833,4.719167,4.682,4.654167,4.623,4.549167,4.457,4.363333,4.269167,4.1865,4.027667,3.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,19:30:00,12.812,4.726,4.702333,4.6685,4.619333,4.579333,4.550167,4.516667,4.440333,4.343167,4.2445,4.145,4.056667,3.8935,3.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,20:00:00,12.833,4.622833,4.598,4.572167,4.517,4.471667,4.442,4.4075,4.327167,4.2285,4.128167,4.027,3.94,3.773833,3.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,20:30:00,12.854,4.534833,4.510333,4.458333,4.401833,4.360833,4.332667,4.297167,4.218667,4.120667,4.022833,3.924,3.840333,3.6835,3.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,21:00:00,12.874,4.419667,4.392333,4.344833,4.282667,4.244833,4.2175,4.184167,4.1065,4.009167,3.911167,3.816167,3.738167,3.586833,3.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,21:30:00,12.895,4.282,4.253667,4.220667,4.160833,4.111167,4.078833,4.0435,3.962667,3.863833,3.766167,3.6705,3.592167,3.437833,3.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,22:00:00,12.916,4.116667,4.085,4.070833,3.999833,3.942667,3.905833,3.865,3.778167,3.674333,3.579333,3.488667,3.4145,3.2645,3.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,22:30:00,12.937,3.977667,3.9475,3.918667,3.857667,3.799333,3.7635,3.729167,3.646333,3.547,3.4575,3.372333,3.301167,3.159,3.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,23:00:00,12.958,3.938167,3.906667,3.873,3.819833,3.781,3.755667,3.725833,3.656167,3.574667,3.495667,3.418833,3.360833,3.242167,3.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,23:30:00,12.979,4.032,3.996833,3.948,3.916167,3.8915,3.870833,3.845667,3.79,3.725833,3.661667,3.604167,3.560833,3.472833,3.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,00:00:00,13,4.219,4.196,4.149,4.133167,4.117667,4.101667,4.082167,4.030833,3.969667,3.906,3.839667,3.782833,3.674,3.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,00:30:00,13.02,4.421833,4.402833,4.3615,4.3415,4.320667,4.303167,4.279833,4.218667,4.1485,4.074667,3.995167,3.9305,3.803,3.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,01:00:00,13.041,4.564667,4.550333,4.515667,4.494833,4.472667,4.452333,4.428,4.367,4.289667,4.211,4.130167,4.063167,3.928833,3.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,01:30:00,13.062,4.724333,4.7145,4.681167,4.665,4.644,4.625833,4.601333,4.541833,4.466167,4.387333,4.3075,4.239167,4.105333,3.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,02:00:00,13.083,4.881667,4.884333,4.868667,4.8595,4.849667,4.836667,4.814,4.758333,4.688667,4.615,4.541,4.475333,4.342667,4.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,02:30:00,13.104,5.046333,5.052833,5.0365,5.0185,4.998833,4.979333,4.955167,4.8975,4.817167,4.736667,4.649833,4.5765,4.427333,4.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,03:00:00,13.124,5.062167,5.061333,5.032833,5.003167,4.9755,4.953,4.926667,4.873833,4.776667,4.730167,4.606667,4.5695,4.385667,4.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,03:30:00,13.145,5.026,5.016667,4.985,4.956,4.926667,4.903833,4.895333,4.839333,4.723667,4.654333,4.550167,4.471,4.317333,4.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,04:00:00,13.166,4.927833,4.909333,4.865167,4.8175,4.777,4.749,4.782167,4.665333,4.546667,4.472667,4.365333,4.334667,4.099167,3.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,04:30:00,13.187,4.709833,4.686,4.627333,4.579333,4.549,4.527333,4.576667,4.471,4.3455,4.266167,4.2705,4.210333,3.911667,3.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,05:00:00,13.208,4.4715,4.450167,4.394,4.344667,4.328667,4.3145,4.356167,4.3085,4.251,4.095667,4.109667,4.043,3.801167,3.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,05:30:00,13.229,4.303333,4.2855,4.240167,4.202333,4.193,4.185167,4.215667,4.1995,4.2815,4.075667,4.066667,4.047,3.8255,3.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,06:00:00,13.249,4.3765,4.358167,4.309667,4.283833,4.273333,4.261667,4.290667,4.2745,4.345167,4.1615,4.145667,4.061333,3.843667,3.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,06:30:00,13.27,4.452333,4.438667,4.396833,4.371667,4.3685,4.322333,4.3575,4.324333,4.371833,4.1785,4.151833,4.041167,3.8105,3.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,07:00:00,13.291,4.481,4.464333,4.422,4.393167,4.447167,4.377833,4.374833,4.3485,4.404167,4.192,4.166833,4.0495,3.816167,3.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,07:30:00,13.312,4.503667,4.487833,4.446667,4.418,4.506,4.501,4.407667,4.367667,4.401,4.197833,4.1515,4.032833,3.832,3.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,08:00:00,13.333,4.45,4.435,4.387833,4.350167,4.463667,4.495167,4.45,4.350333,4.432,4.199,4.1955,4.064833,3.884,3.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,08:30:00,13.354,4.321,4.300833,4.259667,4.223833,4.348333,4.388333,4.35,4.334,4.332,4.090333,4.0945,3.961667,3.809,3.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,09:00:00,13.374,4.186667,4.167667,4.124833,4.076667,4.214667,4.254667,4.231167,4.2455,4.188333,4.0665,3.965333,3.851833,3.684,3.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,09:30:00,13.395,3.976833,3.951667,3.9095,3.8695,4.003,4.038667,4.037833,4.023333,3.955167,3.860333,3.756,3.6665,3.508833,3.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,10:00:00,13.416,3.8785,3.8565,3.807833,3.765,3.925667,3.958667,3.984167,3.944167,3.8695,3.760833,3.652333,3.547167,3.353167,3.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,10:30:00,13.437,3.815333,3.823833,3.739,3.709333,3.9025,3.9565,3.952167,3.892167,3.804167,3.692333,3.577833,3.474667,3.281333,3.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,11:00:00,13.458,3.7715,3.795167,3.709333,3.673333,3.856,3.907833,3.899167,3.845333,3.768667,3.662,3.556667,3.4605,3.273667,3.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,11:30:00,13.479,3.937167,3.977833,3.899833,3.887833,4.021333,4.005333,3.972667,3.8915,3.789333,3.669833,3.554833,3.447167,3.243,3.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,12:00:00,13.499,4.276833,4.4115,4.264333,4.3465,4.527833,4.4295,4.366333,4.24,4.090167,3.944167,3.805167,3.663333,3.432833,3.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,12:30:00,13.52,4.2695,4.455667,4.239667,4.388333,4.6285,4.576667,4.543333,4.451833,4.335,4.1975,4.063167,3.928167,3.695,3.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,13:00:00,13.541,4.291833,4.469167,4.235833,4.407167,4.588,4.550333,4.519667,4.434667,4.3175,4.186167,4.056167,3.93,3.696167,3.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,13:30:00,13.562,4.0735,4.274833,4.029333,4.209,4.360833,4.337,4.314167,4.2275,4.1095,3.978333,3.845833,3.722,3.489,3.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,14:00:00,13.583,3.992167,4.149833,3.911,4.073333,4.208167,4.196,4.171833,4.103333,3.999,3.878167,3.754333,3.638,3.416667,3.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,14:30:00,13.604,3.964,4.107,3.881,4.012167,4.162833,4.1755,4.177333,4.141833,4.069833,3.961,3.846333,3.7395,3.5325,3.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,15:00:00,13.624,3.8895,4.043167,3.785833,3.952667,4.168,4.214,4.222,4.221333,4.179167,4.0885,3.983667,3.8875,3.679833,3.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,15:30:00,13.645,3.727667,3.861,3.634333,3.784167,3.993,4.057333,4.095167,4.120667,4.094333,4.005667,3.898,3.791833,3.583,3.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,16:00:00,13.666,3.593667,3.741333,3.504833,3.632333,3.815833,3.862,3.8965,3.919667,3.910667,3.831833,3.735167,3.6435,3.452,3.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,16:30:00,13.687,3.600667,3.732667,3.494,3.644333,3.8395,3.909667,3.938667,3.935,3.889667,3.800167,3.701,3.608167,3.412,3.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,17:00:00,13.708,3.4145,3.452,3.2755,3.499,3.6795,3.745333,3.777167,3.828167,3.835667,3.772167,3.683667,3.601333,3.406,3.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,17:30:00,13.729,3.388167,3.418667,3.301167,3.487333,3.601667,3.649833,3.676,3.696667,3.695667,3.6305,3.561,3.504333,3.364667,3.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,18:00:00,13.749,3.512833,3.569833,3.437833,3.569167,3.6515,3.6735,3.674667,3.677,3.629667,3.632,3.560333,3.444833,3.2875,3.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,18:30:00,13.77,3.7065,3.753667,3.6185,3.6775,3.736,3.746,3.740833,3.721,3.5505,3.635,3.547167,3.339167,3.194833,3.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,19:00:00,13.791,3.7185,3.779833,3.617,3.6735,3.7635,3.770167,3.779,3.751833,3.565333,3.633,3.494833,3.329833,3.180667,3.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,19:30:00,13.812,3.571333,3.617167,3.479333,3.547,3.636333,3.650833,3.664,3.646333,3.509167,3.578333,3.460667,3.3335,3.234833,3.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,20:00:00,13.833,3.659167,3.705667,3.5375,3.614667,3.721333,3.749167,3.760667,3.762333,3.601667,3.684667,3.566,3.3725,3.292,3.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,20:30:00,13.854,3.580167,3.613833,3.465,3.558667,3.661667,3.68,3.683333,3.667667,3.503167,3.585833,3.502667,3.268833,3.2135,3.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,21:00:00,13.874,3.671167,3.6915,3.509833,3.622333,3.7245,3.7495,3.760333,3.743167,3.685667,3.663,3.582,3.299833,3.2645,3.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,21:30:00,13.895,3.710833,3.705667,3.520833,3.632167,3.7015,3.7115,3.715,3.691,3.642667,3.562167,3.459333,3.210167,3.138333,2.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,22:00:00,13.916,3.835167,3.826833,3.649833,3.762333,3.797333,3.782,3.760167,3.695333,3.610333,3.504167,3.393667,3.238,3.105167,2.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,22:30:00,13.937,4.008333,3.994833,3.825,3.9155,3.934167,3.9195,3.892333,3.8225,3.7345,3.6275,3.521833,3.412667,3.268167,3.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,23:00:00,13.958,4.270333,4.2635,4.071833,4.211167,4.249667,4.236833,4.2175,4.156,4.073,3.966833,3.845167,3.6755,3.531833,3.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,23:30:00,13.979,4.400333,4.393833,4.168833,4.321833,4.368167,4.3605,4.344167,4.2855,4.201333,4.098167,3.982333,3.793833,3.642,3.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,00:00:00,14,4.413333,4.3925,4.120667,4.289,4.363333,4.360167,4.350833,4.297667,4.220667,4.113,3.998,3.896167,3.659167,3.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,00:30:00,14.02,4.292,4.266,3.978,4.1825,4.240167,4.2395,4.229333,4.175833,4.106167,4.000667,3.887833,3.7865,3.570167,3.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,01:00:00,14.041,4.268,4.244667,3.974667,4.182,4.215,4.203333,4.184,4.127,4.0495,3.946,3.834667,3.736667,3.518667,3.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,01:30:00,14.062,4.273333,4.250167,3.973833,4.176,4.215667,4.211833,4.200333,4.141167,4.058833,3.946167,3.829167,3.725,3.510333,3.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,02:00:00,14.083,4.126333,4.105333,3.819167,4.033667,4.054167,4.039167,4.018333,3.9545,3.866833,3.761667,3.646167,3.536,3.322,3.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,02:30:00,14.104,4.038167,4.018,3.713833,3.954,3.997,3.995667,3.983667,3.924333,3.854333,3.754833,3.639833,3.529,3.307667,3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,03:00:00,14.124,3.929,3.907833,3.611167,3.829167,3.876333,3.876333,3.876,3.830833,3.7685,3.670667,3.562333,3.461833,3.2565,3.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,03:30:00,14.145,3.8435,3.8165,3.508667,3.732333,3.793167,3.806,3.7985,3.7615,3.712667,3.627,3.5245,3.428,3.228167,3.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,04:00:00,14.166,3.696167,3.687667,3.407,3.699167,3.7635,3.774167,3.777167,3.747333,3.703,3.6315,3.545,3.464667,3.284833,3.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,04:30:00,14.187,3.709167,3.688167,3.364833,3.626833,3.698833,3.713833,3.721167,3.696167,3.644833,3.566667,3.478,3.3945,3.201,3.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,05:00:00,14.208,3.685333,3.676,3.394167,3.658,3.7185,3.7265,3.719167,3.683833,3.640667,3.5565,3.454333,3.353333,3.146833,2.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,05:30:00,14.229,3.700167,3.693333,3.431167,3.6515,3.707,3.71,3.7015,3.654833,3.592,3.497167,3.3975,3.297,3.087333,2.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,06:00:00,14.249,3.8935,3.887,3.635167,3.814,3.859167,3.8565,3.841667,3.785167,3.717667,3.6155,3.508,3.404333,3.195,2.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,06:30:00,14.27,4.002167,3.988833,3.772833,3.915167,3.957167,3.952167,3.938167,3.886833,3.805167,3.7105,3.573167,3.441,3.263667,3.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,07:00:00,14.291,3.9605,3.938167,3.754167,3.852333,3.902333,3.896833,3.861667,3.817,3.681333,3.632833,3.505167,3.273333,3.121833,2.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,07:30:00,14.312,4.035,4.027333,3.8415,3.954667,3.976833,3.957167,3.9245,3.861333,3.755333,3.640167,3.526333,3.325833,3.165167,2.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,08:00:00,14.333,4.117167,4.113833,3.957167,4.065667,4.087167,4.067167,4.0375,3.968833,3.869167,3.7635,3.654,3.529667,3.311833,2.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,08:30:00,14.354,4.2555,4.2575,4.077,4.180667,4.214167,4.198667,4.171333,4.108833,4.024333,3.9125,3.792833,3.672667,3.449333,3.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,09:00:00,14.374,4.259833,4.238833,4.129167,4.161667,4.041167,3.984333,3.942,3.899833,3.761833,3.701333,3.578167,3.498,3.330333,3.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,09:30:00,14.395,4.237333,4.202,4.122167,4.0295,3.950833,3.9265,3.897667,3.831667,3.751833,3.662167,3.577333,3.508167,3.359667,3.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,10:00:00,14.416,4.3375,4.225833,4.214833,4.1365,4.098667,4.075667,4.045667,3.980333,3.8995,3.8105,3.727667,3.657,3.512167,3.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,10:30:00,14.437,4.477333,4.3685,4.373833,4.312833,4.284,4.264,4.235667,4.173167,4.099333,4.019167,3.944,3.8775,3.747667,3.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,11:00:00,14.458,4.767333,4.707,4.7045,4.6585,4.6325,4.614167,4.587667,4.528333,4.456667,4.375333,4.299333,4.232167,4.096167,3.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,11:30:00,14.479,5.015167,4.9975,4.985667,4.943833,4.9125,4.890667,4.863333,4.802,4.727167,4.643667,4.566333,4.499667,4.368,4.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,12:00:00,14.499,5.237167,5.223833,5.211,5.1745,5.144667,5.124167,5.097333,5.036833,4.963,4.882333,4.808,4.743,4.613,4.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,12:30:00,14.52,5.558333,5.552333,5.530333,5.502833,5.479,5.460667,5.435333,5.376833,5.307,5.226333,5.152167,5.085833,4.952167,4.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,13:00:00,14.541,5.8865,5.885,5.863167,5.841333,5.812,5.7905,5.7645,5.703667,5.630333,5.5435,5.466833,5.396833,5.2565,5.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,13:30:00,14.562,6.018167,6.014667,5.993333,5.964667,5.927667,5.901833,5.872667,5.807333,5.7275,5.6375,5.555,5.483,5.335833,5.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,14:00:00,14.583,6.126833,6.125333,6.103,6.078833,6.038333,6.011833,5.981833,5.920167,5.836333,5.749667,5.665,5.595333,5.4505,5.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,14:30:00,14.604,6.294,6.294833,6.266833,6.245167,6.209833,6.183333,6.185333,6.152167,6.010667,5.9655,5.8365,5.806333,5.629167,5.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,15:00:00,14.624,6.295833,6.295833,6.272,6.2425,6.208167,6.191667,6.265167,6.277167,6.005,6.0405,5.8605,6.041167,5.687,5.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,15:30:00,14.645,6.2675,6.270833,6.252,6.220167,6.175667,6.350167,6.2495,6.354667,6.051833,6.104833,6.1305,6.036167,5.625667,5.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,16:00:00,14.666,5.770667,5.755333,5.718,5.649333,5.635667,6.043333,5.8675,6.077333,6.128333,5.926833,5.934167,5.8205,5.433167,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,16:30:00,14.687,5.272167,5.274333,5.240167,5.196333,5.284,5.612167,5.5065,5.717833,5.790167,5.730833,5.669333,5.615333,5.484667,5.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,17:00:00,14.708,5.023167,5.050167,4.9735,4.929167,5.098333,5.2955,5.227667,5.422,5.492333,5.461,5.371,5.3515,5.236833,5.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,17:30:00,14.729,4.915167,4.912167,4.881667,4.843667,5.004667,5.082667,5.019,5.0895,5.037667,4.952667,4.863,4.789167,4.622333,4.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,18:00:00,14.749,4.775833,4.754833,4.725,4.679167,4.862333,4.957167,4.897667,4.9235,4.8705,4.785333,4.6975,4.627167,4.462333,4.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,18:30:00,14.77,4.733333,4.719,4.668333,4.6405,4.833167,4.926333,4.939,4.916667,4.887167,4.819167,4.749833,4.7005,4.547,4.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,19:00:00,14.791,4.778833,4.770667,4.721333,4.6975,4.934,5.0515,5.083667,5.098167,5.112333,5.078167,5.032833,4.99,4.859667,4.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,19:30:00,14.812,4.807833,4.810167,4.7615,4.749667,4.965833,5.050167,5.0795,5.086667,5.121,5.114333,5.107167,5.102667,5.059333,4.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,20:00:00,14.833,4.950167,4.9485,4.9065,4.889333,5.087333,5.167167,5.187,5.181667,5.180167,5.146,5.1195,5.0905,5.0255,4.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,20:30:00,14.854,5.1485,5.171,5.112833,5.114333,5.316,5.3795,5.392167,5.379833,5.371333,5.339333,5.298167,5.278333,5.229,5.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,21:00:00,14.874,5.441667,5.493,5.413833,5.446333,5.592833,5.612833,5.611,5.592667,5.565667,5.5095,5.452333,5.426333,5.338,5.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,21:30:00,14.895,6.139167,6.205333,6.137167,6.216333,6.351833,6.360333,6.359167,6.341833,6.305667,6.225833,6.151333,6.077167,5.931167,5.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,22:00:00,14.916,6.713833,6.8545,6.712833,6.8205,7.002,7.019667,7.024833,6.980667,6.919667,6.823,6.738667,6.644333,6.4635,6.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,22:30:00,14.937,6.799667,6.994,6.78,6.945,7.0875,7.081167,7.07,7.024167,6.931167,6.845167,6.730333,6.647167,6.474167,6.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,23:00:00,14.958,6.910833,7.0285,6.8815,6.934833,6.832667,6.808833,6.798667,6.7285,6.653333,6.573,6.492333,6.426833,6.291833,6.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,23:30:00,14.979,7.014667,7.122833,6.985833,6.977667,6.932833,6.911167,6.8915,6.8275,6.752667,6.669667,6.589833,6.519333,6.383167,6.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,00:00:00,15,7.0795,7.099667,7.053167,7.024167,6.9945,6.9715,6.943,6.882167,6.806167,6.720667,6.6385,6.567333,6.428833,6.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,00:30:00,15.02,7.0655,7.077167,7.041667,7.008167,6.970333,6.945,6.914167,6.855333,6.772833,6.685333,6.602167,6.53,6.390167,6.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,01:00:00,15.041,7.123167,7.140167,7.099833,7.073667,7.041833,7.051833,7.2055,7.0315,6.912,6.796,6.716833,6.684833,6.533333,6.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,01:30:00,15.062,7.454,7.493833,7.4305,7.407,7.3845,7.436833,7.742667,7.4735,7.410333,7.249667,7.113,7.290667,6.9715,6.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,02:00:00,15.083,7.638833,7.788333,7.621667,7.6535,7.768167,7.938667,8.213333,8.074833,8.28,8.154333,8.043833,7.948667,7.476333,6.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,02:30:00,15.104,7.7795,8.050333,7.735333,7.916167,8.25,8.34,8.443333,8.418333,8.415,8.35,8.27,8.15,7.918,7.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,03:00:00,15.124,7.921,8.24,7.8855,8.118333,8.413333,8.443333,8.393333,8.415,8.225667,8.162167,8.0705,7.861833,7.683833,7.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,03:30:00,15.145,8.048333,8.42,8.011167,8.27,8.088333,8.034333,7.961167,7.894,7.786167,7.709833,7.6305,7.6485,7.4645,7.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,04:00:00,15.166,8.123333,8.7,8.053333,8.571667,8.225,8.39,8.077167,8.385,8.633333,8.543333,8.505,8.426667,8.0355,7.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,04:30:00,15.187,8.246667,8.7,8.081667,8.566667,8.526667,8.562,8.554333,8.519,8.413333,8.3595,8.209667,8.130833,7.953667,7.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,05:00:00,15.208,8.228333,8.361667,8.0215,8.077833,7.924833,7.898,7.868667,7.807667,7.728833,7.6425,7.561833,7.4965,7.357333,7.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,05:30:00,15.229,8.238333,8.263333,7.958,7.939333,7.867667,7.843167,7.811667,7.751,7.674333,7.593167,7.509333,7.442667,7.305667,7.195333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,06:00:00,15.249,8.125,8.116667,7.928833,7.894667,7.8485,7.826167,7.797833,7.737,7.6625,7.5775,7.498333,7.4355,7.298667,7.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,06:30:00,15.27,8.098333,8.085,7.904333,7.880333,7.824167,7.800667,7.7955,7.709667,7.634667,7.547667,7.4705,7.4045,7.267,7.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,07:00:00,15.291,8.083333,8.068333,7.951833,7.921333,7.882833,7.861333,7.834667,7.774,7.703,7.618667,7.543,7.475,7.339833,7.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,07:30:00,15.312,8.125,8.086667,8.013,7.9785,7.945333,7.923167,7.896833,7.836,7.762667,7.679,7.603167,7.536333,7.402,7.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,08:00:00,15.333,8.171667,8.126667,8.085,8.054167,8.019833,7.997,7.971,7.912,7.838833,7.755,7.678667,7.609833,7.476667,7.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,08:30:00,15.354,8.123333,8.053333,8.04,8.007167,7.968667,7.9445,7.9165,7.853833,7.779667,7.695167,7.618167,7.553,7.424333,7.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,09:00:00,15.374,8.095,8.036667,8.020333,7.9875,7.9495,7.925667,7.898167,7.8365,7.761667,7.676833,7.599333,7.533167,7.400167,7.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,09:30:00,15.395,8.136667,8.085,8.07,8.045,8.005167,7.982167,7.9565,7.895333,7.822833,7.739,7.6645,7.599167,7.4705,7.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,10:00:00,15.416,8.17,8.12,8.103333,8.075,8.036167,8.012167,7.985667,7.924833,7.850667,7.766333,7.690333,7.625,7.493833,7.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,10:30:00,15.437,8.248333,8.175,8.16,8.131667,8.085,8.058333,8.028333,7.9655,7.887833,7.802833,7.722833,7.658667,7.521833,7.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,11:00:00,15.458,8.226667,8.173333,8.161667,8.13,8.085,8.056667,8.025,7.960833,7.882167,7.793667,7.713667,7.6425,7.5065,7.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,11:30:00,15.479,8.19,8.138333,8.12,8.093333,8.043333,8.018333,7.987,7.922833,7.843,7.7545,7.673333,7.603667,7.466333,7.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,12:00:00,15.499,8.176667,8.096667,8.085,8.066667,7.998333,8.085333,8.036833,8.054333,7.8335,8.1105,7.912167,8.051833,7.574833,7.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,12:30:00,15.52,8.208333,8.096667,8.09,8.08,8.249333,8.568333,8.292333,8.433333,8.643333,8.635,8.2275,8.511667,8.1165,7.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,13:00:00,15.541,8.151667,8.056,7.998167,7.984,8.411667,8.553333,8.413333,8.665,8.708333,8.65,8.565,8.495,8.305,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,13:30:00,15.562,8.013333,8.000167,7.834333,7.822833,8.28,8.445,8.49,8.553333,8.576667,8.525,8.455,8.386667,8.228333,8.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,14:00:00,15.583,8.0205,8.07,7.6865,7.688667,8.318333,8.418333,8.47,8.491667,8.503333,8.453333,8.376667,8.303333,8.131667,7.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,14:30:00,15.604,8.071667,8.081667,7.583667,7.715833,8.243333,8.318333,8.368333,8.376667,8.348333,8.3,8.119,8.026,7.880667,7.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,15:00:00,15.624,8.081667,8.045,7.621833,7.873167,8.040833,7.929167,7.9305,7.814167,7.5085,7.581,7.234833,7.209667,7.0935,6.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,15:30:00,15.645,8.121667,8.085,7.679833,7.968167,7.686,7.599333,7.636833,7.6715,7.410833,7.616667,7.262667,7.483833,7.153333,6.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,16:00:00,15.666,8.0135,7.972167,7.662333,7.809333,7.605667,7.567167,7.595333,7.474833,7.380167,7.305167,7.216667,7.18,7.024333,6.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,16:30:00,15.687,7.997833,7.964333,7.687,7.792,7.620167,7.592167,7.568167,7.5105,7.435,7.3985,7.289333,7.2495,7.1085,7.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,17:00:00,15.708,8.009667,7.963833,7.619,7.634833,7.526333,7.502667,7.4765,7.51,7.331333,7.541,7.2185,7.215333,6.996667,6.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,17:30:00,15.729,8.056667,8.021667,7.566833,7.616333,7.706833,7.984333,7.979333,8.137333,7.73,8.201667,7.481833,7.484833,7.374333,6.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,18:00:00,15.749,8.12,8.087333,7.506833,7.598167,8.185,8.318333,8.11,8.428333,8.463333,8.391667,8.081667,8.185,7.946,7.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,18:30:00,15.77,8.044,8.0125,7.556833,7.653167,7.991333,7.978333,7.9485,7.855833,7.6885,7.546167,7.286667,7.229,7.076333,6.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,19:00:00,15.791,7.857,7.760333,7.575,7.563667,7.493167,7.459667,7.432667,7.368833,7.288833,7.202667,7.131167,7.060333,6.933,6.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,19:30:00,15.812,7.602667,7.510167,7.399833,7.348167,7.306833,7.280833,7.282167,7.1895,7.110333,7.024333,6.947833,6.878333,6.747333,6.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,20:00:00,15.833,7.5535,7.433167,7.3515,7.303333,7.2675,7.245333,7.219,7.152833,7.075333,6.991667,6.916167,6.845,6.712,6.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,20:30:00,15.854,7.608,7.4525,7.423,7.3825,7.356333,7.338,7.310667,7.254,7.1845,7.104333,7.033333,6.969,6.841833,6.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,21:00:00,15.874,7.783667,7.6175,7.594667,7.5545,7.522833,7.501667,7.515333,7.4325,7.341167,7.292333,7.1785,7.134167,6.983333,6.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,21:30:00,15.895,7.456,7.297167,7.262667,7.146,7.007333,6.942,6.947167,6.782167,6.647167,6.580833,6.417,6.373167,6.173,5.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,22:00:00,15.916,5.6565,5.508833,5.421,5.277,5.1565,5.099,5.040333,4.942833,4.8255,4.715,4.604333,4.51,4.330833,4.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,22:30:00,15.937,4.928667,4.790333,4.675333,4.540333,4.439333,4.3925,4.340833,4.252,4.1405,4.042833,3.928333,3.830167,3.644333,3.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,23:00:00,15.958,4.539667,4.436,4.332333,4.234667,4.1715,4.142167,4.158833,4.0325,3.933333,3.853167,3.772167,3.644,3.472833,3.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,23:30:00,15.979,4.417333,4.300333,4.21,4.111333,4.0945,4.081833,4.119167,3.989333,3.9215,3.933333,3.7935,3.907,3.587833,3.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,00:00:00,16,4.2155,4.0745,4.014333,3.932333,4.074667,3.964667,4.1575,4.012833,4.334,4.183833,4.031833,4.4445,4.090167,4.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,00:30:00,16.02,3.928,3.78,3.715833,3.662333,3.9915,3.739167,4.1025,4.298333,4.476667,4.310833,4.2435,4.451667,4.319333,4.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,01:00:00,16.041,3.917,3.734833,3.658333,3.609167,3.9435,3.982167,4.128167,4.224667,4.3195,4.271333,4.227333,4.248167,4.120833,4.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,01:30:00,16.062,3.981333,3.800667,3.716167,3.690833,4.029833,4.149833,4.228833,4.309167,4.330167,4.292333,4.133333,4.227,4.084167,3.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,02:00:00,16.083,4.448667,4.237,4.134333,4.1065,4.4935,4.577667,4.6855,4.683333,4.649,4.578,4.494833,4.4285,4.253167,4.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,02:30:00,16.104,4.680833,4.453833,4.303667,4.317833,4.76,4.793167,4.8955,4.881333,4.847667,4.779833,4.698167,4.624667,4.4305,4.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,03:00:00,16.124,4.7375,4.5445,4.327333,4.465333,4.8925,4.9565,5.016833,5.022833,4.984,4.908333,4.82,4.7455,4.556333,4.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,03:30:00,16.145,4.875833,4.722,4.395667,4.6265,5.040167,5.099167,5.135,5.120833,5.078833,5.016833,4.930833,4.856833,4.659167,4.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,04:00:00,16.166,4.948167,4.8815,4.509667,4.783667,5.1255,5.184667,5.215167,5.209167,5.166833,5.0915,5.003667,4.9165,4.7185,4.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,04:30:00,16.187,5.0905,5.0615,4.631167,4.917,5.225,5.291667,5.322167,5.3005,5.2615,5.188,5.096667,5.011833,4.820167,4.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,05:00:00,16.208,5.233833,5.2,4.729,5.079333,5.365667,5.420333,5.4545,5.444333,5.414167,5.349833,5.260833,5.181,4.987167,4.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,05:30:00,16.229,5.217833,5.2215,4.7725,5.105833,5.398833,5.469333,5.515,5.532833,5.516333,5.459333,5.3685,5.290833,5.083667,4.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,06:00:00,16.249,5.067167,5.066333,4.6255,4.918667,5.196333,5.2765,5.340333,5.375,5.390833,5.3405,5.259667,5.171833,4.975333,4.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,06:30:00,16.27,4.942667,4.951333,4.514667,4.813833,5.059833,5.12,5.161833,5.191,5.201167,5.154667,5.083167,5.02,4.8335,4.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,07:00:00,16.291,5.245333,5.264667,4.7795,5.154333,5.3765,5.421667,5.453167,5.444167,5.401,5.324,5.233667,5.152333,4.959833,4.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,07:30:00,16.312,5.362,5.373333,4.907833,5.2465,5.4545,5.4995,5.521333,5.516833,5.4865,5.397667,5.299333,5.214333,5.0225,4.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,08:00:00,16.333,5.308,5.320333,4.927333,5.237167,5.381333,5.403333,5.407333,5.3835,5.35,5.255833,5.144833,5.053833,4.857833,4.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,08:30:00,16.354,5.2885,5.292667,4.912833,5.188833,5.328833,5.348667,5.354,5.334667,5.2885,5.194167,5.089667,4.996833,4.791667,4.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,09:00:00,16.374,5.323667,5.333667,4.9485,5.2195,5.361667,5.377333,5.380167,5.345833,5.2835,5.184333,5.076,4.980667,4.779,4.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,09:30:00,16.395,5.4285,5.4405,5.036333,5.333167,5.450667,5.458833,5.459333,5.418667,5.353333,5.255833,5.1495,5.056333,4.859833,4.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,10:00:00,16.416,5.480167,5.5005,5.147167,5.411333,5.531667,5.541333,5.5475,5.502333,5.437833,5.34,5.235167,5.138333,4.936,4.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,10:30:00,16.437,5.687167,5.703333,5.3785,5.635,5.7245,5.711667,5.692,5.629833,5.552667,5.441333,5.327333,5.224167,5.014833,4.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,11:00:00,16.458,5.9495,5.972833,5.680833,5.916667,5.978333,5.9585,5.9385,5.873833,5.769833,5.640667,5.514,5.4025,5.1775,4.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,11:30:00,16.479,5.988833,6.047167,5.823167,6.0635,6.143833,6.132667,6.1145,6.048167,5.948833,5.827167,5.705167,5.593333,5.3665,5.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,12:00:00,16.499,5.981,6.060833,5.9215,6.111833,6.203,6.193,6.179833,6.1205,6.021,5.898333,5.774,5.659833,5.433667,5.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,12:30:00,16.52,6.125333,6.207833,6.0665,6.218,6.277167,6.259333,6.2405,6.173,6.070333,5.9485,5.820333,5.705167,5.479,5.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,13:00:00,16.541,6.226167,6.3155,6.223833,6.381167,6.453,6.427667,6.4065,6.330833,6.218667,6.0915,5.961167,5.8425,5.609833,5.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,13:30:00,16.562,6.356167,6.457167,6.372667,6.497167,6.533667,6.499667,6.467667,6.381333,6.2635,6.128833,5.9925,5.866,5.6255,5.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,14:00:00,16.583,6.5785,6.664333,6.607167,6.693667,6.694167,6.643167,6.600833,6.5075,6.379,6.234833,6.091167,5.9585,5.715833,5.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,14:30:00,16.604,6.526167,6.675,6.611,6.722333,6.772667,6.717167,6.678333,6.585,6.462333,6.321833,6.182,6.052,5.814167,5.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,15:00:00,16.624,6.401667,6.564833,6.4485,6.5535,6.6915,6.664,6.6435,6.571833,6.481833,6.358333,6.2275,6.109,5.885333,5.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,15:30:00,16.645,6.001833,6.194333,6.076,6.180667,6.370167,6.373667,6.369333,6.33,6.258833,6.155667,6.041667,5.931,5.715333,5.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,16:00:00,16.666,5.782833,5.909167,5.787833,5.818667,5.9715,6.010667,6.0165,6.005,5.951167,5.851167,5.742,5.645333,5.436833,5.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,16:30:00,16.687,5.427667,5.5895,5.5175,5.5475,5.732333,5.8055,5.824667,5.816167,5.770833,5.681,5.583167,5.4975,5.321833,5.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,17:00:00,16.708,5.380167,5.469167,5.367833,5.380167,5.461333,5.485333,5.493833,5.4765,5.431333,5.361833,5.2885,5.223,5.071167,4.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,17:30:00,16.729,4.9265,4.988167,4.895,4.951667,5.117833,5.188,5.233667,5.262833,5.217,5.140667,5.0525,4.987,4.855167,4.737833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,18:00:00,16.749,4.819167,4.851,4.841667,4.851667,4.875833,4.8725,4.867333,4.834167,4.765833,4.663833,4.562833,4.494667,4.391833,4.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,18:30:00,16.77,4.772,4.7775,4.733667,4.703,4.714333,4.6995,4.684333,4.639333,4.574833,4.4905,4.4,4.339,4.237,4.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,19:00:00,16.791,4.7825,4.771667,4.734833,4.715167,4.727,4.7185,4.696667,4.635,4.539833,4.422167,4.317667,4.227333,4.054833,3.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,19:30:00,16.812,4.779333,4.772167,4.721,4.699667,4.704667,4.685667,4.662333,4.587167,4.486167,4.368833,4.246667,4.1385,3.931,3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,20:00:00,16.833,4.764667,4.758,4.673333,4.654333,4.657833,4.6345,4.604833,4.523833,4.414167,4.288667,4.162833,4.0485,3.822167,3.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,20:30:00,16.854,4.715333,4.714667,4.621667,4.604333,4.607333,4.582333,4.553833,4.473167,4.364,4.237667,4.1075,3.9945,3.767,3.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,21:00:00,16.874,4.506167,4.499,4.412,4.380333,4.391833,4.3705,4.346,4.270667,4.1725,4.048,3.922167,3.811333,3.587,3.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,21:30:00,16.895,4.476167,4.471833,4.392833,4.363167,4.377,4.357833,4.334333,4.2675,4.175833,4.060333,3.941667,3.834667,3.623333,3.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,22:00:00,16.916,4.635,4.6375,4.552167,4.525333,4.519833,4.494333,4.461667,4.390167,4.290667,4.1715,4.0535,3.950667,3.758167,3.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,22:30:00,16.937,4.644833,4.6415,4.565167,4.53,4.533167,4.5125,4.486167,4.416667,4.319167,4.209,4.0925,3.993333,3.789,3.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,23:00:00,16.958,4.361167,4.342333,4.2575,4.194667,4.240333,4.236333,4.224667,4.183,4.116167,4.028,3.923,3.830667,3.660667,3.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,23:30:00,16.979,3.734833,3.723667,3.623,3.570667,3.682,3.719,3.761333,3.791667,3.798167,3.758833,3.701167,3.658333,3.594167,3.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,00:00:00,17,3.2075,3.197167,3.158833,3.129833,3.223333,3.278167,3.324333,3.372167,3.434167,3.441833,3.436833,3.461,3.489333,3.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,00:30:00,17.02,2.908833,2.900667,2.8305,2.819333,2.912333,2.968833,3.023833,3.108167,3.250667,3.340833,3.402167,3.486167,3.557167,3.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,01:00:00,17.041,2.6055,2.593,2.554333,2.571833,2.712333,2.8095,2.896833,3.001667,3.079167,3.097167,3.097667,3.1215,3.163167,3.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,01:30:00,17.062,2.2618,2.2574,2.227,2.2896,2.4466,2.5602,2.6644,2.7938,2.9914,3.1208,3.239,3.419,3.7446,4.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,02:00:00,17.083,2.350833,2.365167,2.390167,2.4805,2.632167,2.734667,2.8295,3.013667,3.278333,3.432833,3.561,3.736833,3.985833,4.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,02:30:00,17.104,2.528167,2.586833,2.6365,2.748833,2.9255,3.036,3.1085,3.215167,3.367333,3.455667,3.521,3.619333,3.774167,4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,03:00:00,17.124,2.772833,2.832667,2.8995,3.017333,3.177833,3.265667,3.355333,3.482667,3.615667,3.667333,3.699333,3.778167,3.909167,4.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,03:30:00,17.145,2.882333,3.006333,3.014667,3.117333,3.304667,3.390167,3.456,3.5445,3.639667,3.687,3.7225,3.7755,3.8335,3.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,04:00:00,17.166,3.108333,3.183167,3.152,3.235167,3.353667,3.431833,3.483,3.561167,3.650333,3.686167,3.691833,3.746,3.855333,4.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,04:30:00,17.187,3.017833,3.091667,3.1075,3.179833,3.311,3.381667,3.436667,3.5165,3.625,3.68,3.7155,3.779,3.946833,4.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,05:00:00,17.208,2.994,3.074833,3.090667,3.195667,3.351333,3.414833,3.487833,3.574667,3.6865,3.7235,3.765167,3.850667,4.036,4.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,05:30:00,17.229,2.996333,3.051833,3.045,3.115167,3.253833,3.3215,3.383,3.471333,3.5915,3.65,3.718333,3.853833,4.0805,4.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,06:00:00,17.249,2.908667,2.950333,2.975,3.033167,3.155333,3.219667,3.288833,3.375833,3.511833,3.578,3.637333,3.7445,3.931333,4.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,06:30:00,17.27,2.896167,2.943,2.983833,3.073333,3.198333,3.258833,3.316833,3.394667,3.512333,3.580333,3.642833,3.746333,3.895667,4.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,07:00:00,17.291,2.889667,2.948333,2.946333,3.018833,3.1535,3.218,3.2745,3.3545,3.471667,3.517833,3.563,3.647167,3.834667,3.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,07:30:00,17.312,2.958333,3.054,3.005333,3.058833,3.178333,3.240333,3.2765,3.325833,3.377667,3.409833,3.4245,3.477833,3.616833,3.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,08:00:00,17.333,3.011,3.101333,3.056167,3.113,3.198667,3.231167,3.2575,3.246833,3.235,3.204833,3.168833,3.162167,3.169,3.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,08:30:00,17.354,3.165833,3.1735,3.101833,3.116833,3.180833,3.203667,3.221167,3.212833,3.208167,3.192,3.173333,3.196333,3.257167,3.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,09:00:00,17.374,3.205667,3.206833,3.109,3.1275,3.203,3.239,3.260833,3.265167,3.259833,3.240167,3.235333,3.265333,3.407167,3.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,09:30:00,17.395,3.4955,3.497833,3.371,3.433,3.524833,3.560333,3.586833,3.5845,3.593667,3.598833,3.619333,3.691333,3.923333,4.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,10:00:00,17.416,3.844167,3.9755,3.884667,4.077167,4.206667,4.248333,4.2835,4.292667,4.318167,4.335,4.355167,4.4045,4.519667,4.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,10:30:00,17.437,4.3615,4.4865,4.423167,4.619833,4.7015,4.7015,4.697333,4.651667,4.594167,4.512333,4.445667,4.3955,4.363,4.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,11:00:00,17.458,4.786,4.839167,4.6765,4.844,4.909833,4.891333,4.8705,4.804,4.720833,4.631833,4.558,4.499833,4.447,4.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,11:30:00,17.479,5.259833,5.373,5.124667,5.358167,5.446333,5.419333,5.392333,5.329333,5.246167,5.163333,5.088667,5.037833,4.993667,5.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,12:00:00,17.499,5.721,6.002167,5.917333,6.174,6.195,6.136667,6.099167,6.0005,5.8825,5.772833,5.669167,5.5805,5.482167,5.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,12:30:00,17.52,6.238167,6.900667,6.779333,7.049333,7.092833,7.029667,6.9755,6.852667,6.713333,6.572,6.443167,6.315667,6.135333,6.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,13:00:00,17.541,6.934167,7.2835,7.087833,7.258333,7.277,7.204833,7.138333,7.000833,6.8285,6.6625,6.522333,6.378167,6.148833,6.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,13:30:00,17.562,6.960333,7.4365,7.272833,7.395,7.460167,7.390667,7.320667,7.180667,7.017667,6.862167,6.730833,6.602333,6.389,6.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,14:00:00,17.583,6.774,7.547333,7.559,7.7415,7.804,7.755333,7.6965,7.575833,7.4325,7.2865,7.159167,7.041167,6.844167,6.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,14:30:00,17.604,6.599333,7.516667,7.637167,7.92,8.063333,8.035,7.989333,7.884833,7.777167,7.660667,7.552333,7.456333,7.285,7.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,15:00:00,17.624,6.407333,7.157333,7.530667,7.810333,7.935833,7.933333,7.909833,7.836667,7.756167,7.633167,7.5105,7.4025,7.226833,7.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,15:30:00,17.645,6.480333,7.178,7.069,7.275333,7.452333,7.497,7.517,7.503667,7.473,7.389,7.293167,7.2045,7.021,6.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,16:00:00,17.666,6.246333,6.662667,6.524167,6.636167,6.813833,6.880833,6.924,6.951167,6.977167,6.9375,6.861833,6.791167,6.622,6.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,16:30:00,17.687,5.416667,5.7465,5.799833,5.874333,6.028,6.089833,6.136333,6.156833,6.140333,6.065833,5.964667,5.875333,5.676333,5.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,17:00:00,17.708,5.1275,5.1965,5.056167,5.087,5.2015,5.2395,5.2705,5.275167,5.255,5.178167,5.0875,5.011,4.837167,4.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,17:30:00,17.729,4.684167,4.716833,4.653833,4.656167,4.716333,4.7495,4.767333,4.735167,4.680667,4.601167,4.499667,4.409667,4.233333,4.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,18:00:00,17.749,4.306833,4.314,4.175833,4.191333,4.272667,4.315667,4.330333,4.324167,4.291333,4.220333,4.133,4.061333,3.8895,3.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,18:30:00,17.77,4.103167,4.107,3.948333,3.966667,4.072333,4.118833,4.133833,4.122,4.091,4.027167,3.946667,3.8795,3.733167,3.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,19:00:00,17.791,3.8615,3.8915,3.787167,3.816,3.9195,3.9525,3.982833,3.993667,3.990667,3.946833,3.882333,3.825167,3.699167,3.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,19:30:00,17.812,3.769833,3.7895,3.747667,3.780667,3.881,3.928833,3.963667,3.98,3.992,3.9795,3.913,3.8635,3.738333,3.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,20:00:00,17.833,3.818667,3.834833,3.7105,3.753833,3.872167,3.9145,3.958833,3.997167,4.047833,4.0355,3.988333,3.961333,3.873833,3.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,20:30:00,17.854,3.664167,3.709,3.557,3.6145,3.754333,3.812333,3.8605,3.915,3.945667,3.949833,3.919167,3.907,3.863167,3.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,21:00:00,17.874,3.614667,3.663833,3.504,3.553333,3.690833,3.75,3.787833,3.816667,3.876667,3.887833,3.879,3.872667,3.840833,3.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,21:30:00,17.895,3.450667,3.608333,3.432667,3.477167,3.632667,3.703833,3.762833,3.818833,3.864,3.851833,3.814333,3.797,3.735333,3.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,22:00:00,17.916,3.250833,3.454,3.288167,3.342667,3.596333,3.713167,3.773667,3.854167,3.9015,3.889667,3.856,3.810833,3.688833,3.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,22:30:00,17.937,3.121333,3.317833,3.140333,3.22,3.480167,3.5695,3.655833,3.780333,3.873333,3.869667,3.826667,3.779,3.651833,3.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,23:00:00,17.958,3.238333,3.316333,3.161167,3.217833,3.388833,3.469333,3.528333,3.594667,3.676667,3.691333,3.659833,3.631167,3.5275,3.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,23:30:00,17.979,3.373833,3.474667,3.422667,3.473167,3.531,3.553667,3.557,3.551,3.556167,3.532167,3.4965,3.466667,3.365667,3.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,00:00:00,18,3.781667,3.796667,3.714167,3.741,3.766833,3.753833,3.731833,3.686167,3.61,3.537,3.4685,3.414167,3.302667,3.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,00:30:00,18.02,3.993833,4.007333,3.930167,3.95,3.958833,3.94,3.914,3.849833,3.764833,3.658667,3.5585,3.473167,3.315833,3.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,01:00:00,18.041,4.1485,4.152833,4.045333,4.038333,4.049333,4.030667,4.001667,3.942167,3.854167,3.756333,3.663167,3.582833,3.4505,3.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,01:30:00,18.062,4.252667,4.256167,4.176167,4.151,4.156833,4.128167,4.106333,4.034833,3.934667,3.830667,3.735,3.653833,3.519333,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,02:00:00,18.083,4.254833,4.239833,4.190833,4.1295,4.078,4.018167,3.998167,3.947,3.884333,3.821333,3.766333,3.724,3.656833,3.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,02:30:00,18.104,4.411667,4.390667,4.340167,4.268167,4.236167,4.218167,4.201667,4.149,4.0875,4.029,3.9785,3.941833,3.888333,3.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,03:00:00,18.124,4.548333,4.5085,4.490333,4.4225,4.404,4.384667,4.364333,4.310167,4.242333,4.177833,4.113833,4.066333,3.974667,3.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,03:30:00,18.145,4.7325,4.674167,4.6835,4.628167,4.616,4.599667,4.578667,4.534333,4.48,4.432667,4.3855,4.356333,4.2865,4.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,04:00:00,18.166,4.9945,4.9515,4.940833,4.904167,4.900833,4.889,4.872167,4.829833,4.7735,4.723833,4.673,4.648,4.571333,4.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,04:30:00,18.187,5.371167,5.343167,5.324667,5.298,5.295333,5.286167,5.269,5.224833,5.161667,5.105333,5.048667,5.000333,4.9005,4.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,05:00:00,18.208,5.651167,5.6105,5.5835,5.5585,5.558333,5.55,5.535,5.493833,5.4385,5.382333,5.327833,5.283833,5.178,5.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,05:30:00,18.229,5.861833,5.814833,5.7965,5.757667,5.7455,5.731667,5.714167,5.669333,5.5895,5.524833,5.436667,5.369333,5.222167,5.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,06:00:00,18.249,5.735167,5.669333,5.671,5.6105,5.575833,5.554833,5.620167,5.556167,5.379167,5.330167,5.198833,5.152167,4.965,4.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,06:30:00,18.27,5.457667,5.3865,5.395,5.324,5.285,5.262833,5.333333,5.351167,5.21,5.074833,5.033167,5.020833,4.717167,4.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,07:00:00,18.291,5.0945,5.023,5.038,4.953,4.9235,4.895167,4.976,5.044833,5.011667,4.799167,4.7685,4.695167,4.429167,4.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,07:30:00,18.312,4.3605,4.265167,4.278667,4.176167,4.332,4.239167,4.329833,4.455333,4.523333,4.3275,3.840833,4.1785,3.954167,3.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,08:00:00,18.333,4.1315,4.052833,4.058333,3.9685,4.170667,4.203333,4.081167,4.191667,4.2265,4.092667,3.8945,3.927,3.792,3.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,08:30:00,18.354,4.255333,4.201,4.204333,4.122,4.199167,4.198167,4.142,4.121667,4.069333,3.958667,3.749833,3.704833,3.559333,3.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,09:00:00,18.374,4.299833,4.242167,4.2525,4.175833,4.092333,4.064667,4.029667,4.047833,3.870667,3.8575,3.711,3.758333,3.458667,3.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,09:30:00,18.395,4.222667,4.176333,4.183,4.138667,3.977667,4.08,4.2715,4.270667,3.886833,4.2225,4.113333,4.032667,3.748333,3.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,10:00:00,18.416,4.115,4.154333,4.072333,4.062,3.837,4.298667,4.3125,4.327333,4.2725,4.248167,4.1195,4.050167,3.863,3.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,10:30:00,18.437,4.093833,4.250667,4.060667,4.089,4.0945,4.404167,4.486833,4.489833,4.461,4.380833,4.249667,4.184167,3.9805,3.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,11:00:00,18.458,4.2275,4.437333,4.199667,4.2015,4.466,4.550833,4.582167,4.557,4.515667,4.4235,4.317333,4.2205,4.005833,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,11:30:00,18.479,4.361667,4.421167,4.180833,4.173667,4.420167,4.461333,4.4715,4.427,4.358833,4.243167,4.1265,4.0175,3.791333,3.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,12:00:00,18.499,4.3295,4.325667,4.133833,4.113,4.2895,4.309333,4.308667,4.258167,4.189167,4.0825,3.964,3.858167,3.6295,3.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,12:30:00,18.52,4.381333,4.361833,4.167667,4.1755,4.332833,4.350333,4.3435,4.2115,4.228333,4.1215,4.006167,3.884833,3.6675,3.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,13:00:00,18.541,4.437,4.4315,4.239,4.2415,4.375333,4.389833,4.356167,4.327833,4.24,4.153667,4.01,3.899,3.644833,3.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,13:30:00,18.562,4.317833,4.284333,4.159167,4.128667,3.947,3.912167,3.856333,3.702667,3.5715,3.462667,3.351333,3.283167,3.116833,2.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,14:00:00,18.583,4.407,4.387333,4.201333,4.227833,3.882667,3.862333,3.791333,3.867667,3.582667,3.966833,3.818,3.812333,3.428,3.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,14:30:00,18.604,4.783167,4.8,4.559833,4.630833,4.152167,4.353667,3.916667,4.391167,4.7475,4.6915,4.561,4.445833,4.152833,3.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,15:00:00,18.624,4.688333,4.710667,4.5415,4.552,4.593667,4.690333,4.481167,4.656167,4.610667,4.518833,4.404167,4.3135,4.101,3.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,15:30:00,18.645,4.415167,4.385833,4.261333,4.216667,4.177333,4.122833,4.087833,3.999833,3.8845,3.761167,3.613333,3.578167,3.384833,3.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,16:00:00,18.666,4.215333,4.172667,4.063833,3.9475,3.835833,3.803,3.777333,3.707,3.612167,3.5215,3.426667,3.413667,3.187333,3.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,16:30:00,18.687,4.189167,4.1485,4.024333,3.905167,3.8145,3.795,3.9175,3.730833,3.603667,3.523333,3.419667,3.435,3.183,3.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,17:00:00,18.708,4.166333,4.124,4.007667,3.877167,3.797,3.81,3.837167,3.695,3.584167,3.491667,3.397167,3.331667,3.159667,3.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,17:30:00,18.729,4.166833,4.121333,3.986167,3.8515,3.767667,3.7275,3.743,3.6905,3.543167,3.4565,3.3665,3.2825,3.132333,2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,18:00:00,18.749,4.285,4.258667,4.080333,3.897667,3.7795,3.9675,4.089667,4.103667,3.793833,3.907833,3.750333,3.681333,3.294333,3.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,18:30:00,18.77,4.4185,4.400333,4.229333,4.014833,3.877833,4.364167,4.206333,4.307,4.298,4.169667,4.0375,3.913167,3.654167,3.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,19:00:00,18.791,4.418833,4.395333,4.243,4.044167,3.954,4.34,4.2485,4.284,4.216167,4.106833,3.946667,3.846,3.661167,3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,19:30:00,18.812,4.445833,4.432833,4.299,4.073167,4.308333,4.3925,4.378,4.322,4.2315,4.119167,3.972,3.8855,3.660833,3.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,20:00:00,18.833,4.461167,4.463,4.3325,4.095,4.4,4.412833,4.402,4.336167,4.243667,4.133667,4.014833,3.907167,3.687,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,20:30:00,18.854,4.568333,4.5735,4.444,4.4225,4.526,4.5285,4.509333,4.445667,4.3475,4.230667,4.112833,4.010333,3.803,3.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,21:00:00,18.874,4.632667,4.652333,4.532333,4.540833,4.618333,4.620333,4.608167,4.545833,4.456833,4.342,4.222667,4.117,3.904167,3.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,21:30:00,18.895,4.533333,4.544667,4.430333,4.432,4.505667,4.510333,4.501833,4.447833,4.356667,4.249667,4.140833,4.045833,3.845667,3.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,22:00:00,18.916,4.664833,4.683,4.555167,4.579333,4.645833,4.640333,4.6255,4.565,4.474667,4.364,4.247667,4.154167,3.952333,3.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,22:30:00,18.937,4.732167,4.758333,4.669,4.694333,4.746667,4.739667,4.719833,4.648,4.549,4.432833,4.313167,4.204167,3.992167,3.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,23:00:00,18.958,4.6845,4.715167,4.622167,4.6415,4.6975,4.69,4.6705,4.601167,4.496,4.372833,4.247,4.1355,3.909333,3.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,23:30:00,18.979,4.570667,4.617667,4.560667,4.5685,4.617833,4.6055,4.5825,4.506,4.402833,4.283833,4.159833,4.055833,3.847167,3.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,00:00:00,19,4.465667,4.506333,4.450833,4.452167,4.500167,4.487667,4.467,4.395833,4.283667,4.164833,4.041333,3.934,3.72,3.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,00:30:00,19.02,4.269167,4.299333,4.240667,4.231667,4.268167,4.256333,4.235167,4.162333,4.056667,3.937833,3.819,3.716333,3.5185,3.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,01:00:00,19.041,4.2105,4.234167,4.194833,4.192333,4.220833,4.208,4.188167,4.117833,4.022833,3.907333,3.788167,3.688667,3.487833,3.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,01:30:00,19.062,4.160333,4.190333,4.146333,4.134833,4.166333,4.148333,4.125833,4.0615,3.959333,3.845,3.733,3.631333,3.431333,3.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,02:00:00,19.083,4.115667,4.145,4.098833,4.09,4.106667,4.088,4.061,3.98,3.8725,3.7495,3.629333,3.5235,3.3145,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,02:30:00,19.104,4.066667,4.091167,4.0635,4.050667,4.067,4.043833,4.013667,3.939333,3.833167,3.709667,3.582167,3.470833,3.2595,3.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,03:00:00,19.124,4.0205,4.043333,4.007167,3.9935,4.004333,3.980833,3.952167,3.878333,3.769333,3.645333,3.517,3.409167,3.1995,3.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,03:30:00,19.145,3.9715,3.9915,3.974167,3.952,3.961833,3.942,3.917333,3.848667,3.744333,3.626,3.501167,3.396667,3.191167,3.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,04:00:00,19.166,3.983667,4.005,3.959833,3.938833,3.955,3.936667,3.905667,3.831833,3.721833,3.598333,3.472667,3.357833,3.141167,2.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,04:30:00,19.187,4.0765,4.094833,4.043,4.0355,4.055,4.0435,4.022833,3.954833,3.854667,3.735667,3.6105,3.498333,3.293167,3.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,05:00:00,19.208,4.082,4.110167,4.092333,4.091833,4.123333,4.1145,4.091667,4.029,3.932,3.816167,3.699833,3.590833,3.383833,3.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,05:30:00,19.229,4.128333,4.166,4.150167,4.153833,4.177,4.163333,4.138,4.067333,3.965667,3.857333,3.740333,3.6385,3.435833,3.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,06:00:00,19.249,4.168167,4.203167,4.1865,4.184,4.195167,4.176,4.155,4.085833,3.985167,3.868333,3.751833,3.657,3.453167,3.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,06:30:00,19.27,4.193833,4.216,4.1935,4.186167,4.201667,4.181333,4.155833,4.0835,3.973833,3.853667,3.735,3.622,3.418167,3.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,07:00:00,19.291,4.202167,4.221167,4.188833,4.185333,4.215833,4.203167,4.179333,4.1065,4.000333,3.872833,3.744333,3.626,3.403167,3.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,07:30:00,19.312,4.1605,4.183667,4.161333,4.162667,4.188667,4.177167,4.155167,4.086167,3.976333,3.858667,3.735333,3.618667,3.400667,3.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,08:00:00,19.333,4.184833,4.202667,4.183167,4.187333,4.199833,4.186167,4.162333,4.086833,3.980667,3.856167,3.731167,3.617333,3.401167,3.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,08:30:00,19.354,4.206667,4.2275,4.198167,4.191833,4.198833,4.179167,4.153,4.08,3.969167,3.843833,3.717167,3.608167,3.403667,3.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,09:00:00,19.374,4.254,4.276167,4.243667,4.226,4.226833,4.200833,4.171167,4.0865,3.973,3.845,3.7185,3.608333,3.397,3.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,09:30:00,19.395,4.3005,4.326167,4.305833,4.282167,4.2635,4.23,4.1925,4.108,3.992333,3.861667,3.737667,3.629833,3.42,3.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,10:00:00,19.416,4.390833,4.415333,4.418167,4.419,4.388833,4.3405,4.294167,4.194,4.064667,3.923833,3.783167,3.656833,3.428333,3.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,10:30:00,19.437,4.472833,4.496667,4.506667,4.515167,4.475833,4.419833,4.368167,4.2575,4.115167,3.964667,3.8165,3.6835,3.436333,3.221167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,11:00:00,19.458,4.634167,4.65,4.652667,4.6435,4.555333,4.4745,4.4085,4.274333,4.112333,3.954167,3.8015,3.663167,3.413833,3.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,11:30:00,19.479,4.8135,4.83,4.8305,4.836,4.726167,4.6225,4.542833,4.387833,4.207833,4.038667,3.881333,3.734667,3.4735,3.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,12:00:00,19.499,4.828167,4.867333,4.906833,4.971667,4.872833,4.718833,4.616333,4.451667,4.276333,4.106833,3.951167,3.7915,3.540333,3.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,12:30:00,19.52,4.826167,4.907833,4.953333,5.034333,5.037833,4.91,4.825667,4.677333,4.501167,4.345333,4.201667,4.064333,3.828667,3.6245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,13:00:00,19.541,4.766333,4.974667,5.112833,5.3155,5.4545,5.295833,5.206833,5.058167,4.8885,4.727167,4.583833,4.429,4.182167,3.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,13:30:00,19.562,5.107167,5.412833,5.554667,5.740167,5.934,5.765667,5.6575,5.456667,5.227833,5.039667,4.886833,4.7235,4.4805,4.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,14:00:00,19.583,5.191,5.448,5.5535,5.751,5.897833,5.754333,5.692167,5.5495,5.364333,5.198,5.040667,4.898833,4.647167,4.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,14:30:00,19.604,5.0085,5.194167,5.245167,5.382667,5.523333,5.4305,5.384667,5.2685,5.1395,5.003167,4.864833,4.740167,4.504833,4.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,15:00:00,19.624,4.671667,4.978,5.177333,5.336333,5.537667,5.438833,5.389333,5.268833,5.139667,4.998167,4.856833,4.727333,4.496167,4.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,15:30:00,19.645,4.590333,4.7455,4.8835,5.014833,5.263167,5.194833,5.1665,5.0775,4.971,4.848167,4.7155,4.595167,4.374333,4.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,16:00:00,19.666,3.932667,4.225,4.247833,4.233833,4.557167,4.646167,4.693167,4.693667,4.636667,4.547833,4.4415,4.346333,4.155833,4.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,16:30:00,19.687,3.282833,3.494333,3.4625,3.558,3.860333,3.996833,4.1,4.173833,4.182167,4.143667,4.083333,4.039833,3.9505,3.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,17:00:00,19.708,2.636333,2.8565,2.843167,2.9065,3.265833,3.456167,3.617667,3.784167,3.844833,3.8285,3.8065,3.799833,3.839,3.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,17:30:00,19.729,2.224833,2.301,2.400667,2.530167,2.877667,3.095833,3.269,3.400167,3.47,3.475,3.471833,3.478667,3.503667,3.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,18:00:00,19.749,1.687333,1.983667,2.117,2.247833,2.583667,2.796,2.982667,3.128833,3.233833,3.271833,3.3185,3.383,3.622833,3.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,18:30:00,19.77,1.332833,1.575,1.714667,1.9395,2.3825,2.645667,2.8085,2.916167,3.005667,3.058833,3.135167,3.2535,3.5055,3.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,19:00:00,19.791,0.912,1.322,1.569833,1.797,2.1625,2.3995,2.5685,2.739333,2.865,2.9805,3.0975,3.276,3.539333,3.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,19:30:00,19.812,1.103,1.343667,1.540333,1.663,1.91,2.063,2.243833,2.4485,2.6865,2.912333,3.123167,3.284167,3.459333,3.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,20:00:00,19.833,1.024667,1.2385,1.443333,1.626,1.891667,2.060667,2.2275,2.429333,2.636,2.822167,2.9575,3.138667,3.428333,3.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,20:30:00,19.854,0.997,1.092,1.248167,1.35,1.584833,1.729833,1.866167,2.04,2.280667,2.496,2.709,3.019,3.249667,3.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,21:00:00,19.874,0.555333,0.687333,0.854,1.027,1.314,1.492,1.665333,1.923833,2.290833,2.615167,2.9475,3.292333,3.316,3.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,21:30:00,19.895,0.631,0.8055,0.883333,1.105,1.445833,1.642667,1.8485,2.2,2.686833,3.172333,3.670333,3.7125,3.546,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,22:00:00,19.916,0.64,0.956,1.117667,1.217167,1.564833,1.765667,1.945167,2.203,2.602167,3.060333,3.523167,3.773167,3.623167,3.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,22:30:00,19.937,0.1225,0.416,0.619833,0.857833,1.235833,1.466667,1.659167,1.853333,2.112167,2.435667,2.89,3.285167,3.405667,3.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,23:00:00,19.958,-0.294667,-0.016333,0.253667,0.507333,0.9075,1.193667,1.458833,1.648,1.8485,2.124,2.5975,2.880167,2.983,3.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,23:30:00,19.979,-0.398333,-0.157,0.046333,0.389,0.872,1.143833,1.391333,1.590833,1.830833,2.095833,2.393667,2.808833,2.910833,2.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,00:00:00,20,-0.367667,-0.231167,-0.112333,0.172833,0.778833,1.094333,1.456167,1.779667,2.004167,2.203167,2.438667,2.679,2.837167,2.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,00:30:00,20.02,-0.2885,-0.107833,-0.043833,0.083833,0.573833,0.8545,1.249333,1.7415,1.991167,2.1745,2.291,2.4195,2.621167,2.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,01:00:00,20.041,-0.5945,-0.405,-0.325167,-0.359667,0.010333,0.293167,0.812833,1.517333,2.05,2.228167,2.277833,2.308833,2.353167,2.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,01:30:00,20.062,-0.887167,-0.8465,-0.809,-0.773667,-0.1035,0.366333,0.78,1.3715,1.813167,2.025667,2.237167,2.402667,2.481833,2.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,02:00:00,20.083,-0.903833,-0.883167,-0.765667,-0.524167,-0.075167,0.286833,0.696167,1.125167,1.822,2.190333,2.244667,2.231833,2.160167,2.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,02:30:00,20.104,-0.810167,-0.727167,-0.681333,-0.5515,-0.1665,0.056833,0.380667,0.974333,1.462667,1.805833,1.965667,2.011167,1.955667,1.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,03:00:00,20.124,-0.708167,-0.663167,-0.732333,-0.758833,-0.5355,-0.4265,-0.233,0.617667,1.504333,1.665667,1.648167,1.635667,1.730333,1.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,03:30:00,20.145,-0.866333,-0.796667,-0.713333,-0.534167,-0.240833,-0.058,0.235167,0.928667,1.423833,1.680833,1.870667,2.033833,2.1725,2.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,04:00:00,20.166,-0.2655,-0.032667,0.228833,0.315333,0.544833,0.665667,0.815333,1.079833,1.3835,1.611667,1.773667,1.930833,1.991833,1.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,04:30:00,20.187,0.122,0.526333,0.739,0.832667,0.919667,0.957667,1.036167,1.218,1.4125,1.54,1.669,1.805,1.902333,1.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,05:00:00,20.208,0.283667,0.823333,1.053,1.104833,1.177333,1.209667,1.2625,1.394167,1.628333,1.885833,2.137333,2.313167,2.461833,2.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,05:30:00,20.229,0.555167,1.126333,1.505667,1.582667,1.665,1.702333,1.779167,1.979333,2.243,2.529333,2.755333,2.842167,2.867,2.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,06:00:00,20.249,1.024,1.547333,1.612667,1.617,1.6065,1.605667,1.6415,1.947,2.391,2.547167,2.6495,2.751167,2.816333,2.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,06:30:00,20.27,1.335833,1.7305,1.871167,1.943,2.0175,2.053833,2.136833,2.3955,2.688167,2.806833,2.897667,2.989833,3.048667,3.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,07:00:00,20.291,1.696167,2.336,2.4925,2.576,2.636333,2.6635,2.707333,2.806833,2.901333,2.953,2.9955,3.037,3.039667,3.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,07:30:00,20.312,2.549,2.992833,3.011167,3.055,3.065333,3.065667,3.067,3.070333,3.076333,3.068833,3.065833,3.0665,3.004,2.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,08:00:00,20.333,2.8865,3.195333,3.248833,3.271833,3.281333,3.269,3.258833,3.245333,3.225167,3.189667,3.152,3.138667,3.058667,2.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,08:30:00,20.354,3.174833,3.320833,3.3075,3.3065,3.322333,3.3185,3.303667,3.279333,3.231333,3.182167,3.095833,3.072833,2.955833,2.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,09:00:00,20.374,3.089333,3.293167,3.307833,3.300333,3.317667,3.3145,3.305667,3.281833,3.244,3.199667,3.1395,3.118167,2.981,2.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,09:30:00,20.395,3.425667,3.529,3.504,3.5025,3.524,3.528333,3.5185,3.477,3.450333,3.355833,3.2915,3.233833,3.045667,2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,10:00:00,20.416,3.7415,3.774,3.685167,3.669167,3.712833,3.7355,3.7175,3.679667,3.660833,3.5135,3.4095,3.3495,3.089667,2.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,10:30:00,20.437,3.916,3.921,3.792833,3.767667,3.853833,3.836333,3.811,3.759333,3.720667,3.5785,3.433,3.356833,3.161167,2.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,11:00:00,20.458,4.1445,4.1595,4.046833,4.02,4.087833,4.041833,4.005833,3.942833,3.8655,3.735,3.554333,3.466,3.285667,3.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,11:30:00,20.479,4.347333,4.360667,4.251333,4.228667,4.285667,4.263333,4.226833,4.152333,4.047333,3.918667,3.741167,3.648333,3.462333,3.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,12:00:00,20.499,4.525,4.531167,4.441667,4.433,4.451167,4.409167,4.368667,4.271167,4.148833,4.0145,3.8675,3.750333,3.536833,3.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,12:30:00,20.52,4.648833,4.662667,4.5825,4.5945,4.613333,4.571833,4.532333,4.438667,4.3185,4.183167,4.0485,3.926833,3.707667,3.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,13:00:00,20.541,4.865167,4.8845,4.8195,4.825833,4.822,4.778,4.735667,4.637167,4.511833,4.374,4.235,4.114333,3.891,3.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,13:30:00,20.562,5.081167,5.115667,5.063833,5.085,5.084333,5.045667,5.0055,4.917,4.802333,4.6765,4.548333,4.436333,4.228833,4.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,14:00:00,20.583,5.420167,5.462667,5.432167,5.452167,5.422667,5.369833,5.322,5.220333,5.089833,4.953333,4.820167,4.703,4.4785,4.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,14:30:00,20.604,5.4695,5.544833,5.565,5.584333,5.582667,5.547167,5.51,5.417,5.291667,5.156833,5.0235,4.909,4.6785,4.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,15:00:00,20.624,5.531333,5.6155,5.6325,5.661833,5.678167,5.653833,5.623167,5.540833,5.424667,5.301,5.169833,5.060833,4.838667,4.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,15:30:00,20.645,5.467667,5.5765,5.614333,5.658833,5.685167,5.66,5.633667,5.557333,5.445167,5.318667,5.188667,5.073667,4.851333,4.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,16:00:00,20.666,5.506,5.611667,5.6575,5.6815,5.698333,5.678667,5.655667,5.577667,5.467167,5.3455,5.216833,5.1045,4.880333,4.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,16:30:00,20.687,5.514833,5.6245,5.642,5.663667,5.6875,5.671333,5.647,5.572,5.463333,5.345333,5.22,5.109833,4.885333,4.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,17:00:00,20.708,5.48,5.594833,5.625667,5.643333,5.661333,5.641167,5.615833,5.541833,5.431667,5.309,5.1805,5.070167,4.8485,4.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,17:30:00,20.729,5.430667,5.556333,5.596,5.622333,5.659167,5.6515,5.633667,5.562667,5.450167,5.330833,5.204833,5.093333,4.864,4.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,18:00:00,20.749,5.568333,5.68,5.69,5.711,5.7335,5.7155,5.690167,5.613333,5.501167,5.382667,5.255,5.140333,4.910333,4.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,18:30:00,20.77,5.6675,5.770667,5.785333,5.793,5.801167,5.778833,5.7505,5.666,5.546,5.417,5.2855,5.168,4.933167,4.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,19:00:00,20.791,5.626333,5.734667,5.751,5.770333,5.786667,5.7675,5.740667,5.6595,5.537833,5.408167,5.276,5.160167,4.925667,4.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,19:30:00,20.812,5.591833,5.714167,5.741833,5.752167,5.756,5.731833,5.703167,5.619,5.502,5.375333,5.245333,5.129333,4.899,4.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,20:00:00,20.833,5.5905,5.7,5.719833,5.7355,5.753,5.732333,5.7065,5.6245,5.505,5.377333,5.245333,5.126167,4.8915,4.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,20:30:00,20.854,5.636833,5.744,5.755167,5.757667,5.761333,5.733833,5.701667,5.616167,5.4935,5.364167,5.230333,5.109667,4.872667,4.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,21:00:00,20.874,5.6305,5.7305,5.755333,5.757667,5.754667,5.726667,5.692,5.6045,5.4805,5.351167,5.216833,5.096667,4.858333,4.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,21:30:00,20.895,5.640667,5.733333,5.736833,5.731,5.7215,5.6905,5.656667,5.5695,5.440667,5.303833,5.165167,5.041833,4.8015,4.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,22:00:00,20.916,5.567833,5.654833,5.669333,5.661,5.65,5.615833,5.578833,5.4875,5.356833,5.220667,5.081,4.956667,4.712,4.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,22:30:00,20.937,5.496667,5.570167,5.579833,5.568667,5.555667,5.522833,5.4865,5.3955,5.266,5.128833,4.990167,4.867,4.628333,4.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,23:00:00,20.958,5.492833,5.5555,5.551333,5.535,5.524,5.491833,5.458333,5.370333,5.244833,5.108667,4.969167,4.844333,4.6085,4.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,23:30:00,20.979,5.4835,5.552333,5.549667,5.532,5.517167,5.484167,5.448167,5.3595,5.234667,5.101333,4.963667,4.841333,4.605,4.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,00:00:00,21,5.431833,5.495667,5.484333,5.4605,5.437,5.4015,5.363,5.268667,5.139333,5.001,4.862167,4.739833,4.5005,4.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,00:30:00,21.02,5.4275,5.467833,5.431333,5.396833,5.375833,5.346333,5.310667,5.219,5.092667,4.963167,4.8295,4.709833,4.470333,4.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,01:00:00,21.041,5.427833,5.463333,5.427333,5.401833,5.381833,5.347333,5.3095,5.218,5.088167,4.953667,4.8165,4.695833,4.456333,4.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,01:30:00,21.062,5.343,5.377667,5.351333,5.317333,5.29,5.253333,5.2135,5.116333,4.976833,4.842833,4.699333,4.573167,4.315833,4.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,02:00:00,21.083,5.239167,5.272,5.246667,5.216833,5.1925,5.155333,5.115833,5.019667,4.884167,4.7455,4.602833,4.474167,4.2215,3.994,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,02:30:00,21.104,5.191,5.2335,5.207,5.185,5.164667,5.129,5.09,4.994333,4.857,4.720167,4.578167,4.449333,4.196,3.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,03:00:00,21.124,5.122167,5.160667,5.131833,5.098833,5.072333,5.035833,4.994833,4.897333,4.756167,4.6185,4.475333,4.345333,4.085833,3.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,03:30:00,21.145,5.059167,5.090667,5.061667,5.029,4.996833,4.958167,4.914833,4.817,4.676667,4.539,4.395667,4.267333,4.012833,3.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,04:00:00,21.166,4.992,5.017333,4.982,4.939167,4.898833,4.856667,4.81,4.7085,4.5675,4.427667,4.2845,4.157167,3.903333,3.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,04:30:00,21.187,4.978667,5.0055,4.977,4.940667,4.907333,4.867833,4.8235,4.725167,4.586333,4.447333,4.3035,4.174833,3.920667,3.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,05:00:00,21.208,4.9595,4.988,4.955333,4.916333,4.878167,4.837,4.7905,4.689,4.544833,4.4065,4.262667,4.1375,3.886333,3.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,05:30:00,21.229,4.922833,4.938167,4.900667,4.850833,4.803667,4.761,4.7115,4.606667,4.460667,4.326167,4.184667,4.063833,3.829667,3.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,06:00:00,21.249,4.857333,4.857333,4.806667,4.745167,4.6935,4.6625,4.541167,4.431833,4.269667,4.159833,4.051667,3.969833,3.782,3.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,06:30:00,21.27,4.797,4.788333,4.726833,4.666,4.5495,4.505833,4.350167,4.271167,4.1765,4.081333,3.9925,3.909667,3.745167,3.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,07:00:00,21.291,4.788667,4.801667,4.768833,4.752333,4.515333,4.379833,4.246,4.221,4.061833,4.0625,3.917667,3.811667,3.632,3.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,07:30:00,21.312,4.929,4.961,4.942,4.941333,4.644,4.476,4.503333,4.494667,4.231,4.301667,4.0775,4.130833,3.7,3.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,08:00:00,21.333,5.045667,5.084333,5.057667,5.060667,5.031833,4.752667,4.992333,4.877,4.774667,4.633833,4.48,4.368167,3.965667,3.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,08:30:00,21.354,5.192833,5.241833,5.224667,5.2275,5.230333,5.2085,5.174333,5.080833,4.958,4.822333,4.675167,4.561167,4.2545,3.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,09:00:00,21.374,5.330167,5.396167,5.395167,5.4005,5.397833,5.374167,5.341667,5.2545,5.132833,5.001,4.867167,4.749,4.507833,4.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,09:30:00,21.395,5.430167,5.485333,5.469667,5.450667,5.4445,5.421833,5.387,5.296333,4.9845,4.869333,4.755667,4.637167,4.3875,4.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,10:00:00,21.416,5.562167,5.617667,5.601333,5.606833,5.606167,5.575333,5.541667,5.446833,4.885,4.844833,4.5995,4.5965,4.428833,4.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,10:30:00,21.437,5.877167,5.919,5.918167,5.901333,5.861667,5.815333,5.767,5.659833,5.377667,5.364833,4.823333,5.043667,4.711333,4.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,11:00:00,21.458,6.059167,6.122333,6.118667,6.116167,6.093,6.051333,6.0055,5.9035,5.771167,5.639167,5.355167,5.369167,5.078,4.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,11:30:00,21.479,6.2575,6.342333,6.350833,6.351333,6.323,6.281,6.237,6.135333,5.998667,5.863833,5.723167,5.599,5.331333,5.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,12:00:00,21.499,6.423333,6.474,6.454667,6.434167,6.4005,6.357667,6.311167,6.205167,6.052167,5.916167,5.772833,5.645667,5.346333,4.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,12:30:00,21.52,6.465,6.518333,6.509667,6.484,6.440333,6.3945,6.3465,6.242833,6.093833,5.953333,5.801,5.671333,5.395667,4.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,13:00:00,21.541,6.4985,6.565167,6.582333,6.555833,6.503,6.449167,6.396333,6.285667,6.1365,5.985167,5.833,5.694667,5.418,5.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,13:30:00,21.562,6.387167,6.4435,6.438167,6.4075,6.363833,6.316333,6.266333,6.162,6.016,5.869,5.720333,5.5865,5.3195,4.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,14:00:00,21.583,6.311667,6.36,6.343167,6.306833,6.257167,6.2075,6.155167,6.048833,5.903167,5.754667,5.6055,5.472333,5.218167,4.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,14:30:00,21.604,6.2065,6.239333,6.214,6.164333,6.106333,6.055167,5.996167,5.887,5.7355,5.584667,5.435,5.304667,5.053833,4.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,15:00:00,21.624,6.0855,6.113,6.0775,6.0235,5.962667,5.912167,5.850333,5.7395,5.583,5.447167,5.3035,5.183833,4.954333,4.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,15:30:00,21.645,6.058167,6.070333,6.031667,5.978,5.930167,5.89,5.779333,5.650167,5.462833,5.3565,5.2545,5.1835,5.015333,4.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,16:00:00,21.666,6.159833,6.172333,6.135667,6.090667,5.961667,5.894667,5.763167,5.691333,5.598167,5.508667,5.420167,5.349333,5.195167,5.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,16:30:00,21.687,6.199,6.207,6.168667,6.129333,5.936167,5.9025,5.872667,5.809,5.723167,5.639667,5.554333,5.483833,5.3325,5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,17:00:00,21.708,6.320333,6.3385,6.305,6.277167,6.0485,6.018333,5.990667,5.929333,5.846167,5.7695,5.677833,5.610833,5.4585,5.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,17:30:00,21.729,6.521167,6.572,6.5725,6.587167,6.133167,6.346833,6.2665,6.122167,5.954833,6.041667,5.804667,5.7345,5.531667,5.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,18:00:00,21.749,6.647167,6.719167,6.738,6.774167,6.143333,6.699333,6.569667,6.398333,6.343,6.3555,5.988667,6.020833,5.551,5.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,18:30:00,21.77,6.738667,6.804,6.819833,6.8235,6.5465,6.796667,6.769667,6.665833,6.565333,6.422667,6.031167,6.099167,5.653333,5.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,19:00:00,21.791,6.654333,6.728833,6.748333,6.740333,6.729,6.713,6.677167,6.586333,6.457833,6.325,6.152333,6.0535,5.7375,5.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,19:30:00,21.812,6.423167,6.487,6.4855,6.462333,6.4635,6.443167,6.414,6.330333,6.204667,6.075667,5.939,5.819,5.580333,5.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,20:00:00,21.833,6.130167,6.203167,6.198833,6.201,6.226167,6.214333,6.187,6.106333,5.983333,5.858667,5.728833,5.613833,5.377167,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,20:30:00,21.854,5.97,6.052833,6.075833,6.069333,6.0725,6.047333,6.014,5.928833,5.797667,5.662833,5.5245,5.4025,5.161833,4.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,21:00:00,21.874,5.736,5.817,5.838167,5.826833,5.823,5.793,5.757833,5.669833,5.538333,5.401333,5.262833,5.136333,4.8915,4.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,21:30:00,21.895,5.4965,5.583833,5.576333,5.553833,5.5445,5.5145,5.477,5.3855,5.254833,5.1185,4.977667,4.852167,4.605,4.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,22:00:00,21.916,5.324833,5.3925,5.3835,5.354333,5.334,5.2995,5.2575,5.164167,5.0285,4.8895,4.748167,4.621667,4.379833,4.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,22:30:00,21.937,5.172833,5.2455,5.244167,5.212667,5.196,5.164667,5.126833,5.035667,4.903833,4.768333,4.6305,4.505333,4.261833,4.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,23:00:00,21.958,5.112333,5.196333,5.189333,5.169833,5.167667,5.140833,5.108667,5.022667,4.895667,4.762833,4.627833,4.505833,4.265167,4.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,23:30:00,21.979,5.135167,5.217333,5.2185,5.199833,5.191833,5.162667,5.126333,5.039,4.9125,4.780667,4.645667,4.5215,4.279,4.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,00:00:00,22,5.131167,5.2125,5.214,5.198,5.188667,5.160333,5.122833,5.037,4.9065,4.7745,4.637833,4.514833,4.275,4.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,00:30:00,22.02,5.158167,5.253667,5.253833,5.235,5.216667,5.181,5.139333,5.048667,4.9145,4.780333,4.641667,4.518167,4.279167,4.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,01:00:00,22.041,5.128333,5.2195,5.227333,5.2205,5.2095,5.179,5.140833,5.052333,4.920667,4.789833,4.6565,4.531667,4.287833,4.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,01:30:00,22.062,5.151333,5.265167,5.247167,5.2385,5.235,5.205667,5.167167,5.0775,4.944833,4.8085,4.671833,4.545333,4.300333,4.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,02:00:00,22.083,5.013333,5.121167,5.120333,5.105667,5.096833,5.069333,5.035833,4.946167,4.818667,4.686667,4.550667,4.428333,4.185833,3.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,02:30:00,22.104,5.076,5.179333,5.185167,5.180167,5.175667,5.1465,5.109,5.0235,4.8945,4.762167,4.6285,4.505833,4.264833,4.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,03:00:00,22.124,5.076667,5.165,5.165833,5.147,5.137667,5.106167,5.069167,4.98,4.850167,4.7125,4.574333,4.4485,4.205,3.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,03:30:00,22.145,5.083333,5.154167,5.149167,5.1235,5.108667,5.077167,5.0395,4.952,4.823,4.687167,4.551333,4.428,4.187667,3.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,04:00:00,22.166,5.072,5.137833,5.109333,5.083333,5.0675,5.035333,4.997333,4.908833,4.780167,4.644,4.508167,4.383667,4.142333,3.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,04:30:00,22.187,5.0375,5.111,5.089833,5.066167,5.06,5.031667,4.994667,4.909167,4.785333,4.650333,4.514667,4.3925,4.156,3.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,05:00:00,22.208,4.930333,5.008,4.985,4.960167,4.954833,4.927167,4.8925,4.805833,4.678,4.543833,4.406667,4.283,4.044333,3.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,05:30:00,22.229,4.7785,4.8445,4.81,4.765167,4.781833,4.766333,4.741,4.6605,4.546,4.423,4.295,4.177167,3.941167,3.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,06:00:00,22.249,4.422333,4.4935,4.4495,4.416,4.478667,4.480167,4.4745,4.420667,4.326667,4.228833,4.1165,4.0175,3.802333,3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,06:30:00,22.27,4.127833,4.192,4.112833,4.069833,4.168167,4.2025,4.216333,4.186167,4.116,4.037667,3.9445,3.8575,3.667333,3.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,07:00:00,22.291,3.833667,3.8825,3.790167,3.756,3.869667,3.9055,3.933167,3.911,3.866,3.7965,3.714333,3.647833,3.489833,3.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,07:30:00,22.312,3.629333,3.67,3.575833,3.525667,3.6475,3.686333,3.700833,3.685333,3.639667,3.579833,3.523667,3.481667,3.358167,3.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,08:00:00,22.333,3.268333,3.3385,3.254667,3.233167,3.3665,3.418,3.4625,3.494167,3.497167,3.483333,3.482,3.477667,3.419,3.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,08:30:00,22.354,3.102667,3.149833,3.063167,3.0715,3.2555,3.330833,3.3865,3.442,3.494333,3.526333,3.533333,3.568,3.561333,3.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,09:00:00,22.374,3.042833,3.096333,3.010667,3.037833,3.2505,3.341667,3.408167,3.461667,3.514833,3.557667,3.598167,3.625167,3.594,3.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,09:30:00,22.395,3.101167,3.272333,3.3315,3.485833,3.709333,3.773,3.815,3.856667,3.888667,3.905833,3.898333,3.917167,3.867167,3.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,10:00:00,22.416,3.948667,4.243333,4.304,4.525167,4.745333,4.753833,4.767333,4.737667,4.675167,4.593,4.502833,4.413,4.251333,4.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,10:30:00,22.437,4.6615,4.945333,5.029167,5.2675,5.410167,5.350833,5.326,5.250833,5.152667,5.035333,4.9165,4.793167,4.597833,4.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,11:00:00,22.458,5.183167,5.450167,5.602167,5.848833,5.9655,5.8525,5.794333,5.685833,5.5585,5.4105,5.270167,5.130333,4.913,4.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,11:30:00,22.479,5.5935,5.892833,5.901,6.096833,6.289,6.175833,6.111833,5.982667,5.838,5.675667,5.524,5.370167,5.144833,4.9615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,12:00:00,22.499,5.947,6.191,6.167,6.363833,6.485667,6.3485,6.2745,6.134667,5.9835,5.809333,5.650167,5.491,5.266167,5.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,12:30:00,22.52,5.980833,6.286,6.3005,6.524,6.628,6.503667,6.434333,6.287833,6.127333,5.953333,5.795333,5.6315,5.395667,5.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,13:00:00,22.541,5.984167,6.367667,6.48,6.722667,6.852,6.7395,6.672333,6.533667,6.393333,6.219667,6.073167,5.917833,5.6905,5.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,13:30:00,22.562,6.072167,6.524833,6.536,6.789333,7.0085,6.923167,6.857,6.714333,6.567,6.391833,6.242833,6.094667,5.857167,5.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,14:00:00,22.583,6.008167,6.552,6.630167,6.899667,7.083833,6.962,6.894833,6.763333,6.619833,6.4495,6.299833,6.1585,5.921,5.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,14:30:00,22.604,6.1165,6.515333,6.527833,6.728,6.9115,6.804167,6.743667,6.623167,6.499,6.3285,6.177167,6.039167,5.8055,5.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,15:00:00,22.624,5.9575,6.289667,6.270167,6.418333,6.604,6.534667,6.499,6.400833,6.3065,6.1625,6.020333,5.8885,5.665333,5.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,15:30:00,22.645,5.531833,5.945,5.945667,6.049833,6.298833,6.278333,6.278833,6.219833,6.151167,6.04,5.917833,5.805333,5.5935,5.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,16:00:00,22.666,4.819,5.151,5.2375,5.3715,5.7355,5.826,5.872,5.881833,5.856,5.7815,5.6945,5.603667,5.407167,5.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,16:30:00,22.687,3.938667,4.1775,4.220667,4.357667,4.943667,5.183667,5.328833,5.420667,5.4525,5.415167,5.3475,5.280333,5.1065,4.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,17:00:00,22.708,3.122333,3.3785,3.3565,3.450167,4.181667,4.531,4.697167,4.854,4.965667,4.9895,4.981833,4.963667,4.918833,4.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,17:30:00,22.729,2.428667,2.535,2.487,2.660667,3.6255,4.096333,4.339167,4.581667,4.742,4.783167,4.788333,4.840333,4.942167,4.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,18:00:00,22.749,1.915667,2.001833,2.0445,2.212833,3.0905,3.4875,3.7225,3.9955,4.335833,4.4475,4.466,4.521,4.613667,4.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,18:30:00,22.77,1.333667,1.339167,1.350833,1.4365,2.6855,3.267333,3.489333,3.776833,3.976333,4.052333,4.109167,4.211,4.410167,4.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,19:00:00,22.791,0.592,0.630667,0.813167,0.794833,2.387833,3.159167,3.503,3.859333,4.187167,4.503167,4.853667,5.076,4.906,4.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,19:30:00,22.812,-0.762333,-0.694,-0.459,-0.279167,1.183333,1.8365,2.506167,3.101833,3.5405,3.847,4.163333,4.328667,4.450833,4.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,20:00:00,22.833,-0.907333,-0.723333,-0.549833,-0.026333,0.739833,1.277833,1.9865,3.001167,3.310167,3.425167,3.581667,3.764833,4.143,4.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,20:30:00,22.854,-0.8375,-0.515333,-0.308167,0.253333,1.345833,1.749167,2.119667,2.578833,3.383333,3.6595,3.747833,3.8495,4.03,4.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,21:00:00,22.874,-1.0505,-0.965667,-0.8445,-0.807,0.633333,1.7525,2.035833,2.766333,3.657333,4.06,4.169833,4.280333,4.355833,4.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,21:30:00,22.895,-1.298833,-1.259167,-1.208167,-1.163333,1.513,2.240333,2.769167,3.641,4.141,4.347,4.4735,4.546,4.4145,4.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,22:00:00,22.916,-1.576833,-1.3725,-0.978667,-0.098667,1.3125,1.9375,2.561,3.352667,4.044,4.282,4.419833,4.446667,4.275333,4.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,22:30:00,22.937,-1.5205,-1.221167,-0.916167,-0.499667,0.676167,1.215333,1.694667,2.531,3.599167,3.918167,4.2205,4.307167,4.179,4.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,23:00:00,22.958,-1.515833,-1.137,-0.8745,-0.244667,0.849333,1.331833,1.820167,2.5885,3.311333,3.5905,4.0035,4.205167,4.071167,3.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,23:30:00,22.979,-1.577667,-1.3205,-1.096,-0.3855,0.6605,1.121167,1.501333,1.986,2.9535,3.5055,3.567,3.696333,3.739,3.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,00:00:00,23,-1.903667,-1.645833,-1.3975,-0.636833,0.216833,0.631333,0.846167,1.260333,2.495333,3.255667,3.4925,3.570667,3.563667,3.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,00:30:00,23.02,-1.8525,-1.767667,-1.646667,-1.2145,0.125167,0.733333,1.185167,2.057167,2.7855,2.978,3.094333,3.484,3.470667,3.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,01:00:00,23.041,-1.962667,-1.839167,-1.656833,-1.393333,0.177333,0.833833,1.345833,2.101667,2.791167,2.94,3.139167,3.502333,3.571667,3.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,01:30:00,23.062,-2.102833,-2.130333,-2.074,-2.092167,-0.776333,0.1255,0.834167,1.786333,2.659333,2.7805,2.78,3.2905,3.606,3.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,02:00:00,23.083,-1.9015,-1.866833,-1.706333,-1.505667,-0.497333,0.024333,0.727833,2.496833,2.8765,3.004333,3.400167,3.599,3.727,3.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,02:30:00,23.104,-1.9635,-1.858,-1.707333,-1.483167,-0.8975,-0.550167,0.046333,1.558833,2.937667,3.172667,3.296,3.463,3.556167,3.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,03:00:00,23.124,-1.723833,-1.733167,-1.5235,-1.358667,-1.162167,-1.003,-0.6515,0.075167,1.272667,2.7345,3.1825,3.358333,3.426833,3.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,03:30:00,23.145,-1.6755,-1.567,-1.5535,-1.481333,-1.275833,-1.097,-0.764167,0.119167,1.0635,2.459333,2.882167,3.0895,3.169667,3.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,04:00:00,23.166,-1.895833,-1.891167,-1.9,-1.939,-1.898167,-1.903167,-1.833,-1.593167,-0.931,1.1435,1.892667,2.127833,2.400333,2.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,04:30:00,23.187,-1.932667,-2.013,-2.005,-2.051667,-2.070667,-2.116167,-2.1185,-2.072833,-1.3935,-0.048167,0.457,0.973167,2.390667,3.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,05:00:00,23.208,-1.720333,-1.7935,-1.7905,-1.840167,-1.864667,-1.901333,-1.910833,-1.920833,-1.7275,-1.187667,-0.585333,-0.121667,0.642333,1.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,05:30:00,23.229,-1.370167,-1.4465,-1.424667,-1.465833,-1.4515,-1.476833,-1.4585,-1.456167,-1.391,-1.258333,-0.691833,-0.421667,-0.021667,0.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,06:00:00,23.249,-1.013167,-1.061833,-1.072167,-1.101,-1.075333,-1.083333,-1.052667,-1.034833,-0.998167,-0.901667,-0.816,-0.490667,-0.350167,-0.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,06:30:00,23.27,-0.819167,-0.8335,-0.8055,-0.804833,-0.7705,-0.733667,-0.68,-0.613833,-0.561667,-0.485667,-0.460167,-0.3945,-0.4855,-0.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,07:00:00,23.291,-0.291833,-0.284167,-0.313667,-0.337833,-0.331833,-0.317167,-0.304833,-0.308833,-0.305167,-0.267833,-0.3025,-0.253,-0.123833,-0.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,07:30:00,23.312,-0.0525,-0.026167,-0.078833,-0.113167,-0.097333,-0.0685,-0.068333,-0.0075,0.108833,0.113333,0.268667,0.44,0.770833,0.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,08:00:00,23.333,0.045,0.066167,0.005833,-0.0305,-0.012167,0.0675,0.067833,0.216667,0.593,0.8425,1.054667,1.279667,1.520167,1.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,08:30:00,23.354,0.158167,0.641333,0.625667,0.745167,0.899667,0.916667,1.006667,1.167667,1.4525,1.574667,1.682833,1.789333,1.819333,1.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,09:00:00,23.374,0.9165,1.436167,1.752167,1.8805,1.957833,1.985167,2.009167,2.029833,2.0535,2.0615,2.0525,2.038667,1.9805,1.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,09:30:00,23.395,2.047833,2.369667,2.513667,2.56,2.583833,2.583333,2.574333,2.540833,2.494333,2.442667,2.388,2.338,2.2125,2.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,10:00:00,23.416,2.466,2.6915,2.7925,2.823667,2.833,2.813,2.8,2.7395,2.6715,2.603333,2.531833,2.470667,2.3265,2.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,10:30:00,23.437,2.718833,2.899833,2.988333,2.987667,3.0175,2.921667,2.896333,2.835167,2.736833,2.672167,2.5985,2.496667,2.3455,2.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,11:00:00,23.458,2.989833,3.061667,3.0985,3.077167,3.199,2.969167,2.942833,2.9095,2.770833,2.725833,2.615333,2.5995,2.3985,2.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,11:30:00,23.479,3.276333,3.296333,3.303667,3.298333,3.426833,3.143167,3.128167,3.267333,2.9705,2.953,2.842167,2.839167,2.62,2.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,12:00:00,23.499,3.616167,3.6425,3.595167,3.6035,3.6025,3.439,3.4125,3.397667,3.2735,3.174333,3.071167,3.006167,2.8475,2.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,12:30:00,23.52,3.765333,3.786167,3.738667,3.721167,3.6245,3.579833,3.540667,3.464833,3.3745,3.288333,3.202667,3.128167,2.988333,2.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,13:00:00,23.541,3.947,3.9645,3.936167,3.918,3.826167,3.789333,3.749167,3.674,3.582833,3.493167,3.404833,3.327833,3.183333,3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,13:30:00,23.562,4.143,4.147833,4.1145,4.099667,4.027167,3.992,3.954667,3.882,3.7925,3.705167,3.617,3.5405,3.393,3.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,14:00:00,23.583,4.2755,4.276333,4.246167,4.229833,4.167333,4.135167,4.101,4.029333,3.941333,3.853667,3.766333,3.69,3.543,3.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,14:30:00,23.604,4.396667,4.396833,4.370167,4.358667,4.3055,4.275,4.243167,4.173833,4.089333,4.005,3.920333,3.847,3.7005,3.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,15:00:00,23.624,4.5575,4.561,4.538,4.523,4.471,4.441667,4.411,4.342167,4.256167,4.1695,4.0815,4.0065,3.858167,3.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,15:30:00,23.645,4.656833,4.6575,4.620667,4.601833,4.559167,4.533167,4.504333,4.437833,4.353167,4.268833,4.1825,4.106333,3.957667,3.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,16:00:00,23.666,4.726,4.728333,4.693667,4.670833,4.637167,4.614333,4.587833,4.524,4.444167,4.364,4.282667,4.212833,4.070667,3.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,16:30:00,23.687,4.798167,4.806667,4.777333,4.755667,4.73,4.709667,4.685833,4.6255,4.549667,4.472,4.392,4.322,4.185167,4.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,17:00:00,23.708,4.8815,4.886667,4.8705,4.852667,4.828667,4.808,4.7845,4.724167,4.647167,4.568167,4.4905,4.423833,4.286333,4.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,17:30:00,23.729,4.964833,4.966333,4.953167,4.9315,4.905333,4.883833,4.859,4.796667,4.718333,4.639667,4.558333,4.487833,4.3435,4.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,18:00:00,23.749,5.077833,5.074333,5.047833,5.027833,5.004333,4.983667,4.959,4.896,4.8165,4.7355,4.654,4.586167,4.445833,4.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,18:30:00,23.77,5.140167,5.129,5.107833,5.085,5.059,5.036667,5.0105,4.948333,4.867833,4.787333,4.705,4.636333,4.492333,4.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,19:00:00,23.791,5.2965,5.279,5.261,5.245833,5.2225,5.203833,5.182667,5.128833,5.059833,4.992,4.922167,4.874,4.759333,4.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,19:30:00,23.812,5.4335,5.417667,5.403,5.3765,5.346667,5.322833,5.298167,5.236667,5.160833,5.0845,5.008833,4.947833,4.814333,4.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,20:00:00,23.833,5.4115,5.385833,5.36,5.330333,5.297667,5.272,5.244667,5.180333,5.098,5.017667,4.9385,4.8765,4.739167,4.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,20:30:00,23.854,5.366833,5.337,5.3105,5.281333,5.251833,5.228667,5.201333,5.137667,5.055333,4.9735,4.891333,4.824167,4.677833,4.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,21:00:00,23.874,5.421167,5.396,5.3675,5.341833,5.313833,5.2895,5.262,5.199,5.117833,5.037167,4.956667,4.894,4.753333,4.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,21:30:00,23.895,5.4385,5.411167,5.384333,5.353833,5.325333,5.298,5.271,5.207167,5.124,5.041333,4.958,4.8925,4.749333,4.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,22:00:00,23.916,5.3515,5.324167,5.293,5.259167,5.227833,5.197333,5.169,5.102167,5.016333,4.931,4.8465,4.776833,4.630333,4.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,22:30:00,23.937,5.271833,5.2465,5.213667,5.1825,5.151833,5.123167,5.094167,5.027667,4.9425,4.858667,4.773167,4.703667,4.555833,4.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,23:00:00,23.958,5.306333,5.284333,5.253,5.225833,5.198833,5.172833,5.145167,5.080167,4.9985,4.915833,4.8315,4.761,4.614333,4.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,23:30:00,23.979,5.4055,5.386,5.357333,5.333167,5.307667,5.282667,5.256167,5.1925,5.110333,5.0285,4.945167,4.8765,4.729833,4.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,00:00:00,24,5.482333,5.465333,5.441833,5.4195,5.393333,5.372333,5.3465,5.2855,5.205333,5.126833,5.047833,4.981167,4.840333,4.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,00:30:00,24.02,5.627667,5.620167,5.611167,5.595167,5.567667,5.546667,5.5215,5.461167,5.383167,5.305333,5.2265,5.160167,5.018833,4.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,01:00:00,24.041,5.749,5.735333,5.725833,5.702667,5.673833,5.6515,5.625333,5.563333,5.480833,5.398333,5.314333,5.2445,5.096167,4.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,01:30:00,24.062,5.727167,5.699167,5.6795,5.65,5.611167,5.584167,5.556167,5.494833,5.404167,5.317833,5.230333,5.157833,5.004,4.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,02:00:00,24.083,5.665,5.6345,5.615833,5.592167,5.554,5.529333,5.501833,5.437667,5.353333,5.27,5.1855,5.112667,4.962333,4.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,02:30:00,24.104,5.685,5.6475,5.627667,5.600667,5.561333,5.5375,5.509167,5.445167,5.360333,5.2765,5.190667,5.118333,4.965167,4.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,03:00:00,24.124,5.664833,5.629333,5.606667,5.579,5.539833,5.5145,5.4855,5.4195,5.331667,5.243667,5.153167,5.076667,4.916667,4.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,03:30:00,24.145,5.582167,5.534167,5.506,5.473333,5.429167,5.4005,5.37,5.302833,5.213667,5.122833,5.031833,4.953167,4.7915,4.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,04:00:00,24.166,5.494333,5.447833,5.422667,5.392333,5.354333,5.326167,5.324833,5.241667,5.146333,5.059833,4.972,4.897167,4.738167,4.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,04:30:00,24.187,5.476333,5.432333,5.407333,5.3775,5.342833,5.310333,5.285167,5.268167,5.13,5.050167,4.994,4.881667,4.723,4.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,05:00:00,24.208,5.466333,5.4055,5.378833,5.351667,5.392,5.279333,5.255833,5.281833,5.159167,5.029333,5.0415,4.862,4.708,4.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,05:30:00,24.229,5.463333,5.405333,5.379667,5.354333,5.440667,5.318,5.282167,5.366667,5.350833,5.036,5.147167,4.914667,4.709667,4.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,06:00:00,24.249,5.457667,5.404333,5.375833,5.359167,5.455833,5.462,5.346,5.415333,5.398,5.174333,5.146333,5.012333,4.734167,4.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,06:30:00,24.27,5.462667,5.413,5.385167,5.385833,5.466833,5.492667,5.392333,5.412,5.368833,5.231667,5.003667,4.906333,4.711333,4.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,07:00:00,24.291,5.410667,5.350167,5.315167,5.332833,5.383,5.386667,5.341,5.270167,5.1495,5.078,4.868,4.768667,4.597667,4.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,07:30:00,24.312,5.3755,5.326667,5.291,5.2945,5.219167,5.190333,5.160167,5.095,5.01,4.924167,4.836167,4.759333,4.605333,4.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,08:00:00,24.333,5.3735,5.3345,5.2965,5.286167,5.218833,5.195167,5.166333,5.099833,5.015,4.928,4.839833,4.7635,4.609,4.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,08:30:00,24.354,5.352833,5.314333,5.272667,5.2595,5.1915,5.166333,5.1355,5.068,4.978833,4.891167,4.8,4.719833,4.564667,4.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,09:00:00,24.374,5.273333,5.228333,5.185333,5.161167,5.097167,5.069333,5.037333,4.966167,4.876333,4.7865,4.6945,4.613833,4.4565,4.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,09:30:00,24.395,5.207667,5.152833,5.115,5.087667,5.016333,4.986667,4.951167,4.8755,4.7805,4.684667,4.589833,4.506167,4.342667,4.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,10:00:00,24.416,5.1295,5.069,5.036667,5.010667,4.938167,4.9075,4.872833,4.799,4.706333,4.613833,4.520833,4.441667,4.2825,4.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,10:30:00,24.437,5.140167,5.075667,5.0455,5.024167,4.949167,4.917333,4.897667,4.810833,4.7205,4.632667,4.5375,4.458,4.302167,4.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,11:00:00,24.458,5.1795,5.110167,5.079,5.0615,4.977333,4.941667,4.936667,4.884,4.736333,4.693333,4.549833,4.468167,4.315,4.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,11:30:00,24.479,5.262333,5.197,5.166833,5.155333,5.064,5.029333,5.029167,5.037167,4.824667,4.7905,4.702167,4.559833,4.409,4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,12:00:00,24.499,5.387667,5.326833,5.303333,5.283167,5.186333,5.143333,5.106,5.029167,4.919167,4.821833,4.723667,4.637167,4.48,4.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,12:30:00,24.52,5.4865,5.427,5.392167,5.361667,5.263,5.2175,5.171833,5.0855,4.9795,4.878667,4.779167,4.6905,4.529833,4.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,13:00:00,24.541,5.5455,5.487167,5.456167,5.419667,5.323333,5.269167,5.2215,5.1325,5.024,4.919667,4.815667,4.723167,4.558667,4.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,13:30:00,24.562,5.567667,5.500667,5.472,5.4295,5.3395,5.289667,5.242333,5.1545,5.0435,4.942,4.840167,4.75,4.584,4.437833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,14:00:00,24.583,5.507,5.442333,5.398667,5.355167,5.281333,5.2415,5.202333,5.121,5.020333,4.9215,4.8235,4.737833,4.576167,4.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,14:30:00,24.604,5.420667,5.356333,5.317167,5.279667,5.215167,5.181167,5.143833,5.066167,4.970167,4.8745,4.78,4.698833,4.541167,4.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,15:00:00,24.624,5.407833,5.359,5.319,5.2835,5.221833,5.189167,5.1565,5.08,4.987,4.9035,4.798167,4.7175,4.559333,4.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,15:30:00,24.645,5.343,5.311,5.267667,5.2335,5.181167,5.153667,5.130333,5.0495,4.9585,4.869833,4.777833,4.698667,4.542667,4.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,16:00:00,24.666,5.2975,5.2695,5.231167,5.199333,5.151167,5.125833,5.0945,5.0255,4.938,4.8505,4.762333,4.685667,4.5315,4.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,16:30:00,24.687,5.300167,5.277333,5.241833,5.213,5.1705,5.147167,5.118833,5.069667,4.968,4.883667,4.796333,4.7225,4.569167,4.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,17:00:00,24.708,5.3545,5.337667,5.303667,5.278667,5.2405,5.218833,5.1975,5.1545,5.045333,4.960833,4.8775,4.805833,4.653833,4.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,17:30:00,24.729,5.438833,5.428833,5.3965,5.3725,5.336,5.314333,5.289333,5.2645,5.143167,5.059333,4.977833,4.908333,4.759333,4.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,18:00:00,24.749,5.504333,5.498667,5.470333,5.45,5.414833,5.390667,5.373833,5.376167,5.223,5.146333,5.085,4.991167,4.8485,4.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,18:30:00,24.77,5.5735,5.572667,5.549,5.532,5.5205,5.475667,5.492333,5.500167,5.323167,5.240833,5.2,5.082167,4.939833,4.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,19:00:00,24.791,5.658167,5.658833,5.6375,5.62,5.6395,5.560833,5.568,5.555167,5.4175,5.309667,5.241333,5.161667,5.012833,4.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,19:30:00,24.812,5.693833,5.6925,5.665833,5.643833,5.708167,5.657833,5.616833,5.558,5.407333,5.3295,5.234333,5.160167,5.006667,4.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,20:00:00,24.833,5.642667,5.643333,5.6115,5.590167,5.664833,5.677,5.567667,5.511333,5.364667,5.3075,5.265667,5.120667,4.957,4.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,20:30:00,24.854,5.543167,5.537833,5.503333,5.485,5.599333,5.631333,5.490833,5.3815,5.354667,5.199,5.234333,5.1395,4.8435,4.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,21:00:00,24.874,5.490333,5.481333,5.449,5.440167,5.5365,5.558333,5.485667,5.332833,5.344333,5.196167,5.212333,5.089667,4.814833,4.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,21:30:00,24.895,5.507667,5.5005,5.4715,5.470667,5.586833,5.6195,5.593167,5.4735,5.5415,5.285333,5.303,5.160667,4.847167,4.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,22:00:00,24.916,5.500333,5.492333,5.4615,5.465833,5.5995,5.649333,5.6305,5.636167,5.599167,5.374833,5.375,5.226,4.8665,4.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,22:30:00,24.937,5.460833,5.449333,5.414667,5.4415,5.6045,5.648333,5.679667,5.667833,5.587833,5.458667,5.336167,5.219,4.821667,4.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,23:00:00,24.958,5.376833,5.36,5.3205,5.406167,5.577667,5.632333,5.6615,5.617167,5.5295,5.427333,5.275167,5.190333,4.7965,4.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,23:30:00,24.979,5.200833,5.1845,5.109667,5.248833,5.477,5.506667,5.523333,5.477,5.392,5.292833,5.169,5.077667,4.7475,4.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,00:00:00,25,4.768833,4.7785,4.655333,4.811333,5.012667,5.051333,5.073333,5.047,4.975333,4.880667,4.767833,4.671833,4.453167,4.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,00:30:00,25.02,4.228833,4.253167,4.132833,4.242,4.4535,4.524167,4.558667,4.557333,4.508333,4.433,4.347667,4.271333,4.0805,3.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,01:00:00,25.041,4.187667,4.213167,4.121167,4.2485,4.419667,4.448667,4.458667,4.4325,4.383333,4.307833,4.205,4.117167,3.930667,3.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,01:30:00,25.062,4.299333,4.334833,4.2335,4.360333,4.508333,4.532167,4.542167,4.509333,4.434,4.334,4.223167,4.127,3.918,3.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,02:00:00,25.083,4.318667,4.368833,4.243667,4.407,4.551333,4.566167,4.575167,4.533833,4.452167,4.3475,4.235167,4.1365,3.918833,3.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,02:30:00,25.104,4.284167,4.324167,4.198333,4.326,4.432667,4.437667,4.438833,4.391333,4.291,4.1835,4.071,3.970667,3.757833,3.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,03:00:00,25.124,4.1735,4.227,4.094,4.219,4.318667,4.331,4.333333,4.2925,4.201833,4.095167,3.978,3.879667,3.672667,3.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,03:30:00,25.145,4.025333,4.092333,3.957333,4.116833,4.253667,4.2755,4.2845,4.237833,4.156167,4.058833,3.9535,3.862333,3.653833,3.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,04:00:00,25.166,4.0345,4.091833,3.966,4.109833,4.218667,4.233833,4.238667,4.197,4.107,4.0125,3.903333,3.806833,3.5935,3.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,04:30:00,25.187,3.903833,3.958,3.837833,3.966667,4.077167,4.097167,4.108333,4.072,3.9965,3.891333,3.782,3.688833,3.481333,3.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,05:00:00,25.208,3.885167,3.941833,3.814167,3.950667,4.029,4.035167,4.0295,3.975667,3.893667,3.781833,3.663667,3.565333,3.357667,3.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,05:30:00,25.229,3.720833,3.7675,3.653667,3.777333,3.841167,3.842,3.836667,3.783,3.6925,3.587833,3.4885,3.4035,3.222,3.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,06:00:00,25.249,3.791333,3.858667,3.735667,3.9235,3.989833,3.983667,3.972,3.921,3.837833,3.731167,3.619167,3.521,3.317,3.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,06:30:00,25.27,3.846167,3.911833,3.794667,3.964667,4.040667,4.04,4.037,3.977333,3.8805,3.763167,3.645167,3.544333,3.341333,3.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,07:00:00,25.291,3.846333,3.933167,3.795333,3.9605,4.0365,4.035333,4.0305,3.975667,3.887333,3.786,3.685667,3.598333,3.404167,3.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,07:30:00,25.312,3.8605,3.947833,3.819833,3.998167,4.054333,4.041167,4.027667,3.963,3.872167,3.769333,3.652333,3.553,3.352167,3.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,08:00:00,25.333,3.868,3.9265,3.8315,3.976167,4.021333,4.014167,3.999667,3.9385,3.844,3.726167,3.607833,3.5125,3.306,3.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,08:30:00,25.354,3.913,3.967167,3.87,4.007167,4.045667,4.030167,4.013833,3.951667,3.8595,3.747167,3.636667,3.545,3.356833,3.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,09:00:00,25.374,4.030833,4.075,3.996,4.119667,4.1665,4.151,4.128667,4.0675,3.972833,3.860333,3.7485,3.6505,3.4555,3.284667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,09:30:00,25.395,4.247833,4.293,4.211,4.338833,4.372167,4.353,4.328833,4.253667,4.141833,4.019,3.898833,3.793667,3.589833,3.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,10:00:00,25.416,4.374167,4.405,4.366167,4.4855,4.4985,4.468167,4.437333,4.3535,4.236,4.105167,3.975333,3.859667,3.639167,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,10:30:00,25.437,4.494667,4.5,4.475,4.569,4.575667,4.5375,4.501333,4.411833,4.291,4.1555,4.019833,3.901667,3.6805,3.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,11:00:00,25.458,4.635667,4.637667,4.597167,4.705833,4.715333,4.673,4.635333,4.542667,4.418667,4.281667,4.143333,4.022333,3.795833,3.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,11:30:00,25.479,4.821667,4.821333,4.779333,4.912667,4.9255,4.8795,4.842667,4.744667,4.613167,4.476833,4.3395,4.216667,3.9855,3.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,12:00:00,25.499,4.8705,4.867667,4.879833,5.04,5.056333,5.008167,4.969667,4.873667,4.747,4.607,4.464833,4.3365,4.101167,3.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,12:30:00,25.52,5.0105,4.9885,5.018333,5.231333,5.2505,5.196333,5.157667,5.056333,4.921833,4.777333,4.634667,4.504167,4.272167,4.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,13:00:00,25.541,5.033833,5.037,5.116167,5.304833,5.311833,5.254,5.212667,5.110667,4.978833,4.831167,4.685667,4.554167,4.3105,4.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,13:30:00,25.562,5.038167,5.054333,5.131833,5.2815,5.308833,5.270167,5.235167,5.1425,5.012333,4.869167,4.723833,4.5915,4.35,4.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,14:00:00,25.583,5.088833,5.1255,5.228333,5.3715,5.3805,5.331,5.290167,5.192667,5.059,4.912,4.764667,4.632667,4.391833,4.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,14:30:00,25.604,5.207667,5.236833,5.342667,5.4635,5.474833,5.417333,5.375333,5.2745,5.136,4.990167,4.843167,4.709,4.464667,4.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,15:00:00,25.624,5.122167,5.1605,5.376833,5.529833,5.550667,5.496833,5.457667,5.3615,5.232833,5.0935,4.954167,4.825333,4.588167,4.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,15:30:00,25.645,5.259167,5.323167,5.451167,5.605167,5.683667,5.5975,5.5465,5.428,5.2855,5.132833,4.984333,4.851333,4.613333,4.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,16:00:00,25.666,4.958333,5.0065,5.1675,5.264333,5.356167,5.3585,5.347833,5.290333,5.194167,5.070333,4.943667,4.830667,4.608,4.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,16:30:00,25.687,4.708,4.762667,4.908333,5.014833,5.1105,5.117167,5.116667,5.082667,5.006333,4.8975,4.786,4.6855,4.4865,4.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,17:00:00,25.708,4.532833,4.576,4.671,4.757,4.9165,4.968,5.005333,4.999667,4.940667,4.8615,4.771333,4.686833,4.521667,4.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,17:30:00,25.729,4.415333,4.462,4.507167,4.5935,4.773833,4.820333,4.857167,4.8775,4.862167,4.792,4.7225,4.655333,4.485667,4.332167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,18:00:00,25.749,4.635667,4.6925,4.636167,4.692167,4.784667,4.794333,4.785167,4.756333,4.6965,4.612667,4.523333,4.458333,4.3475,4.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,18:30:00,25.77,4.663833,4.735833,4.687333,4.736333,4.8155,4.823167,4.824333,4.788167,4.714667,4.6185,4.523333,4.447167,4.308167,4.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,19:00:00,25.791,4.382,4.487,4.412833,4.403167,4.576,4.6385,4.675667,4.696333,4.664333,4.586333,4.502667,4.442167,4.337,4.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,19:30:00,25.812,4.115667,4.243167,4.159,4.156667,4.349333,4.428333,4.492,4.548167,4.557667,4.506667,4.439333,4.3865,4.256333,4.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,20:00:00,25.833,4.089167,4.232667,4.1305,4.162667,4.320333,4.383,4.430667,4.486,4.491167,4.446333,4.3955,4.358167,4.237667,4.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,20:30:00,25.854,4.436,4.616333,4.562,4.600167,4.662667,4.6755,4.677333,4.675333,4.65,4.589833,4.5255,4.466667,4.342833,4.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,21:00:00,25.874,4.798167,4.896333,4.862,4.879833,4.899167,4.8915,4.8785,4.845167,4.791833,4.716,4.636833,4.5645,4.418167,4.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,21:30:00,25.895,5.081667,5.143667,5.102167,5.089,5.108833,5.0995,5.078667,5.0245,4.936167,4.835667,4.726667,4.645167,4.493333,4.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,22:00:00,25.916,5.21,5.2195,5.1995,5.154667,5.094333,5.062167,5.027667,4.980833,4.909,4.838333,4.764167,4.707167,4.582667,4.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,22:30:00,25.937,5.322167,5.304167,5.290167,5.235,5.164167,5.141167,5.119,5.058667,4.982333,4.901667,4.819333,4.747,4.598667,4.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,23:00:00,25.958,5.275,5.242833,5.225667,5.165167,5.083333,5.0545,5.027333,4.955333,4.868,4.7735,4.680333,4.598333,4.432833,4.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,23:30:00,25.979,5.087833,5.049833,5.025167,4.956833,4.887,4.8595,4.829167,4.757833,4.670167,4.577833,4.483333,4.401833,4.240833,4.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,00:00:00,26,4.926333,4.881167,4.846833,4.774833,4.7045,4.6755,4.642,4.566833,4.473833,4.376,4.276333,4.188667,4.020167,3.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,00:30:00,26.02,4.613,4.5525,4.510667,4.4365,4.376333,4.339667,4.305,4.232833,4.139167,4.0595,3.938,3.879333,3.678333,3.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,01:00:00,26.041,4.4615,4.402,4.3535,4.283,4.2915,4.190333,4.186333,4.123,4.000167,3.980333,3.8095,3.829333,3.5775,3.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,01:30:00,26.062,4.332667,4.271167,4.211333,4.1435,4.227167,4.042167,4.087,4.0405,3.851333,3.884167,3.700667,3.684667,3.468667,3.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,02:00:00,26.083,4.291833,4.233833,4.165333,4.108167,4.184333,4.005833,4.045833,4.0775,3.927333,3.917667,3.794,3.615333,3.467333,3.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,02:30:00,26.104,4.2675,4.216667,4.161333,4.099333,4.1245,4.002833,4.0175,4.007,3.866667,3.781167,3.638333,3.563667,3.404333,3.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,03:00:00,26.124,4.220167,4.173167,4.116667,4.055333,4.056833,3.96,3.946667,3.857,3.768833,3.673333,3.583167,3.501333,3.342167,3.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,03:30:00,26.145,4.1435,4.0945,4.035667,3.973833,3.907333,3.875,3.845167,3.773333,3.678833,3.585667,3.491333,3.407333,3.245,3.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,04:00:00,26.166,4.0215,3.972333,3.904167,3.841333,3.766,3.741,3.709833,3.637833,3.545,3.446667,3.350333,3.267,3.100167,2.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,04:30:00,26.187,3.892,3.844,3.7715,3.7085,3.631333,3.607,3.592667,3.507667,3.410167,3.313167,3.217167,3.132833,2.969833,2.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,05:00:00,26.208,3.833,3.7835,3.705167,3.647833,3.571833,3.548167,3.558167,3.456167,3.356,3.262333,3.170167,3.088667,2.930333,2.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,05:30:00,26.229,3.788,3.740167,3.664833,3.606667,3.532333,3.508667,3.5125,3.412167,3.315333,3.220667,3.126833,3.044833,2.885333,2.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,06:00:00,26.249,3.721,3.6715,3.587167,3.5295,3.450667,3.424833,3.435333,3.324667,3.225,3.127667,3.031333,2.948333,2.7865,2.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,06:30:00,26.27,3.62,3.572667,3.487167,3.432167,3.353833,3.327833,3.335,3.225833,3.131333,3.035,2.941333,2.860167,2.699,2.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,07:00:00,26.291,3.5715,3.522333,3.436167,3.3825,3.306,3.280667,3.288333,3.178667,3.087333,3.001833,2.898833,2.818667,2.659167,2.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,07:30:00,26.312,3.534833,3.486333,3.397833,3.345833,3.276833,3.241667,3.2515,3.1385,3.047333,2.971833,2.857833,2.777167,2.616333,2.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,08:00:00,26.333,3.4955,3.449,3.3525,3.298833,3.286333,3.186333,3.203667,3.1005,2.99,2.924,2.799333,2.7185,2.5575,2.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,08:30:00,26.354,3.451,3.404833,3.305167,3.257,3.282333,3.141333,3.160667,3.074333,2.945167,2.8715,2.757,2.676167,2.516333,2.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,09:00:00,26.374,3.453167,3.404333,3.3015,3.2595,3.29,3.136833,3.153,3.083167,2.9385,2.863667,2.750167,2.669667,2.511333,2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,09:30:00,26.395,3.469333,3.423833,3.319833,3.2765,3.309833,3.139833,3.162833,3.148167,2.9365,2.871333,2.746167,2.664,2.504333,2.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,10:00:00,26.416,3.490167,3.448667,3.339333,3.2975,3.327833,3.143333,3.182333,3.189,2.9325,2.893667,2.741,2.702,2.494833,2.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,10:30:00,26.437,3.522333,3.48,3.372667,3.336,3.352333,3.175167,3.265667,3.202333,2.991167,2.913167,2.743167,2.679667,2.476167,2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,11:00:00,26.458,3.563333,3.516833,3.4165,3.3835,3.376,3.321333,3.306667,3.2225,3.056667,2.914333,2.82,2.708333,2.515333,2.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,11:30:00,26.479,3.637167,3.591833,3.502,3.469,3.465,3.436167,3.390167,3.298,3.162167,2.928833,2.8885,2.767,2.575,2.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,12:00:00,26.499,3.700333,3.6555,3.5615,3.538,3.533667,3.508333,3.461167,3.367,3.278667,3.0125,2.951167,2.819,2.639167,2.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,12:30:00,26.52,3.791667,3.746833,3.658667,3.632667,3.614167,3.581667,3.536167,3.441167,3.362167,3.095,3.0255,2.893333,2.7215,2.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,13:00:00,26.541,3.8455,3.8075,3.723,3.703667,3.691,3.6545,3.561833,3.465333,3.359167,3.162333,3.0985,2.9455,2.783333,2.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,13:30:00,26.562,4.0045,3.9635,3.871833,3.86,3.849833,3.787333,3.667667,3.584,3.432833,3.261167,3.197667,3.077333,2.878833,2.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,14:00:00,26.583,4.130333,4.090333,3.9855,3.991167,4.005667,3.924333,3.772667,3.7325,3.547667,3.347833,3.308167,3.220167,2.971,2.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,14:30:00,26.604,4.2485,4.210333,4.109667,4.109667,4.123,4.068667,3.887833,3.9525,3.816667,3.477667,3.442333,3.357167,3.091,2.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,15:00:00,26.624,4.201,4.1645,4.057833,4.046333,4.055333,4.0265,3.947667,3.901167,3.780333,3.573,3.438167,3.327667,3.084667,2.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,15:30:00,26.645,4.188167,4.153,4.050167,4.031333,4.041167,4.016,3.982333,3.895,3.778667,3.606,3.472,3.321667,3.072833,2.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,16:00:00,26.666,4.141833,4.107333,4.003667,3.980167,3.994,3.972833,3.939833,3.857,3.741667,3.589833,3.446833,3.2955,3.051667,2.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,16:30:00,26.687,4.005667,3.9735,3.868,3.834333,3.851333,3.831333,3.800667,3.718333,3.607,3.474,3.3225,3.180833,2.948333,2.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,17:00:00,26.708,3.847833,3.814833,3.711167,3.669333,3.685167,3.669333,3.645333,3.566667,3.457667,3.3265,3.178833,3.0455,2.835833,2.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,17:30:00,26.729,3.601333,3.568333,3.477167,3.422833,3.419,3.390833,3.3585,3.266167,3.142,2.999,2.85,2.733667,2.5435,2.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,18:00:00,26.749,3.267833,3.231,3.142667,3.093333,3.084333,3.056833,3.021667,2.932333,2.812333,2.677333,2.542,2.439667,2.264167,2.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,18:30:00,26.77,3.184833,3.1455,3.059333,3.010167,3.0055,2.977333,2.940333,2.853167,2.738,2.601833,2.460667,2.352667,2.1745,2.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,19:00:00,26.791,3.1595,3.125833,3.038333,2.992833,2.991,2.963833,2.932667,2.848167,2.733,2.604167,2.464167,2.348167,2.167667,2.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,19:30:00,26.812,3.099667,3.063333,2.974,2.9315,2.923167,2.892833,2.855833,2.768167,2.646333,2.513,2.3695,2.248333,2.061333,1.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,20:00:00,26.833,3.009333,2.973833,2.8825,2.839333,2.8305,2.798,2.7615,2.668833,2.543667,2.404333,2.261833,2.153167,1.976167,1.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,20:30:00,26.854,2.930667,2.892333,2.8035,2.758667,2.7405,2.707167,2.6685,2.5735,2.449333,2.308667,2.163833,2.0575,1.8795,1.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,21:00:00,26.874,2.779167,2.744167,2.6625,2.619167,2.608667,2.575833,2.537,2.441,2.318,2.180667,2.0315,1.9115,1.723833,1.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,21:30:00,26.895,2.7295,2.695,2.607833,2.568667,2.557333,2.526,2.4885,2.398833,2.280833,2.151,2.009833,1.897167,1.717667,1.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,22:00:00,26.916,2.805,2.771,2.676833,2.6525,2.661333,2.639167,2.609167,2.528167,2.426,2.301333,2.158333,2.031333,1.8155,1.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,22:30:00,26.937,2.833667,2.804333,2.696667,2.684167,2.703833,2.686167,2.6605,2.5945,2.498167,2.375167,2.230167,2.102333,1.854,1.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,23:00:00,26.958,2.746167,2.71,2.619167,2.604,2.627167,2.615833,2.599,2.5305,2.4425,2.331333,2.197,2.057833,1.795833,1.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,23:30:00,26.979,2.740333,2.707,2.606,2.5855,2.598,2.577333,2.548667,2.474,2.372833,2.251667,2.122833,1.9765,1.734333,1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,00:00:00,27,2.729333,2.702167,2.608167,2.580833,2.591667,2.570833,2.545167,2.468667,2.365833,2.246,2.119667,1.972167,1.734333,1.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,00:30:00,27.02,2.633167,2.597167,2.4845,2.469,2.511667,2.511,2.499333,2.439833,2.363167,2.255167,2.142167,1.997833,1.755333,1.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,01:00:00,27.041,2.569167,2.541667,2.4285,2.422667,2.469333,2.463333,2.444167,2.381333,2.299833,2.191833,2.077167,1.946667,1.711833,1.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,01:30:00,27.062,2.6365,2.6125,2.520667,2.499,2.514833,2.494667,2.467,2.392167,2.291167,2.1655,2.035833,1.908833,1.668333,1.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,02:00:00,27.083,2.587,2.562333,2.473667,2.446,2.445667,2.4185,2.3865,2.301833,2.188333,2.0575,1.926167,1.811167,1.586333,1.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,02:30:00,27.104,2.5655,2.541,2.464667,2.419833,2.389,2.351,2.310167,2.212333,2.084167,1.9415,1.803667,1.698,1.512667,1.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,03:00:00,27.124,2.474,2.447167,2.384333,2.3255,2.273833,2.229167,2.1855,2.078833,1.946833,1.823,1.7095,1.627,1.456,1.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,03:30:00,27.145,2.390167,2.358833,2.304,2.237667,2.169,2.1235,2.081667,1.979833,1.865833,1.76,1.6565,1.5785,1.406667,1.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,04:00:00,27.166,2.212667,2.178833,2.126833,2.055,1.981167,1.9365,1.896667,1.802,1.695,1.588667,1.481667,1.399333,1.231333,1.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,04:30:00,27.187,2.171833,2.139167,2.093167,2.029,1.957333,1.9245,1.896833,1.814167,1.7155,1.6145,1.5155,1.437,1.273833,1.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,05:00:00,27.208,2.219333,2.184,2.137833,2.0765,2.014833,1.984833,1.957833,1.8775,1.7785,1.6835,1.583667,1.505833,1.341833,1.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,05:30:00,27.229,2.2235,2.192667,2.152833,2.096,2.041,2.0125,1.982833,1.9035,1.809333,1.711833,1.617,1.534833,1.372167,1.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,06:00:00,27.249,2.263333,2.231667,2.195667,2.137,2.086,2.057167,2.024167,1.9525,1.859333,1.765,1.670833,1.589,1.429,1.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,06:30:00,27.27,2.268333,2.232667,2.1955,2.135667,2.0875,2.057,2.027,1.951333,1.858,1.764167,1.668167,1.587333,1.429833,1.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,07:00:00,27.291,2.267833,2.233167,2.1965,2.129833,2.076333,2.045167,2.012667,1.936333,1.8425,1.748833,1.653167,1.5715,1.416833,1.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,07:30:00,27.312,2.242667,2.209333,2.173333,2.116,2.0725,2.0425,2.014167,1.939833,1.842,1.747167,1.648833,1.564167,1.403333,1.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,08:00:00,27.333,2.232667,2.198,2.1645,2.0985,2.051667,2.019333,1.9905,1.915833,1.818667,1.723833,1.625667,1.543167,1.3845,1.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,08:30:00,27.354,2.260833,2.229333,2.201667,2.146167,2.102333,2.072333,2.045667,1.9755,1.884167,1.794833,1.7015,1.625167,1.4775,1.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,09:00:00,27.374,2.406833,2.373667,2.343,2.2965,2.255167,2.225667,2.197,2.122833,2.029833,1.939667,1.846333,1.7685,1.617333,1.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,09:30:00,27.395,2.567833,2.5395,2.506667,2.462167,2.416167,2.387,2.355167,2.278667,2.181,2.088,1.993833,1.913,1.7605,1.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,10:00:00,27.416,2.6845,2.65,2.615333,2.565667,2.511833,2.479333,2.441833,2.358833,2.256,2.1565,2.0565,1.9715,1.812333,1.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,10:30:00,27.437,2.712333,2.683833,2.655833,2.6055,2.550833,2.5155,2.476833,2.394667,2.29,2.189,2.0865,2.000333,1.839667,1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,11:00:00,27.458,2.756,2.726167,2.695667,2.6475,2.5975,2.5625,2.524833,2.4415,2.338667,2.240167,2.140667,2.052833,1.8895,1.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,11:30:00,27.479,2.765,2.734,2.698833,2.643333,2.593333,2.559333,2.521333,2.438333,2.332667,2.230333,2.1275,2.039333,1.875833,1.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,12:00:00,27.499,2.804333,2.774,2.737833,2.686333,2.635833,2.598667,2.559167,2.476333,2.371833,2.271167,2.17,2.085167,1.922,1.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,12:30:00,27.52,2.932333,2.897,2.8635,2.816833,2.765167,2.726333,2.6865,2.605333,2.501667,2.403,2.303,2.217333,2.058333,1.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,13:00:00,27.541,3.082667,3.044667,3.001667,2.957833,2.914,2.879167,2.843,2.767167,2.669,2.575167,2.479667,2.398167,2.240667,2.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,13:30:00,27.562,3.240667,3.206333,3.166,3.1265,3.088667,3.057,3.023667,2.952167,2.859667,2.770667,2.6775,2.598833,2.444333,2.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,14:00:00,27.583,3.406667,3.3735,3.335,3.297667,3.257333,3.229167,3.196833,3.125167,3.0345,2.945667,2.853667,2.775833,2.6225,2.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,14:30:00,27.604,3.570667,3.535333,3.497833,3.459,3.4205,3.392667,3.360833,3.290833,3.201333,3.114167,3.024667,2.949,2.799167,2.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,15:00:00,27.624,3.749833,3.7185,3.678,3.648667,3.616833,3.5925,3.564333,3.5005,3.417833,3.337167,3.253333,3.185,3.047833,2.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,15:30:00,27.645,3.974167,3.951833,3.906667,3.883833,3.855167,3.8325,3.804667,3.741167,3.659833,3.579167,3.495667,3.429,3.287667,3.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,16:00:00,27.666,4.17,4.142,4.107,4.081333,4.0575,4.0375,4.012333,3.952,3.870833,3.791667,3.707,3.6405,3.496,3.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,16:30:00,27.687,4.341333,4.321167,4.285833,4.261333,4.241833,4.223333,4.1985,4.137333,4.0575,3.978333,3.894833,3.824667,3.680167,3.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,17:00:00,27.708,4.482333,4.466833,4.429,4.406833,4.387333,4.369,4.345,4.2855,4.206667,4.13,4.048333,3.9835,3.843167,3.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,17:30:00,27.729,4.636667,4.6255,4.585667,4.5655,4.551833,4.535,4.512167,4.452167,4.374333,4.297667,4.214333,4.147833,4.003667,3.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,18:00:00,27.749,4.6965,4.687333,4.651,4.624333,4.600833,4.579333,4.553833,4.488167,4.403833,4.320833,4.234167,4.162167,4.013,3.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,18:30:00,27.77,4.697167,4.686667,4.6575,4.6325,4.6095,4.588833,4.563333,4.500333,4.420333,4.342333,4.2595,4.190833,4.051,3.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,19:00:00,27.791,4.7795,4.771333,4.7465,4.726833,4.706333,4.6865,4.663,4.603333,4.527167,4.4515,4.370167,4.303167,4.163333,4.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,19:30:00,27.812,4.8445,4.843,4.818,4.7955,4.773,4.752667,4.728833,4.669,4.589333,4.514167,4.432667,4.364167,4.2185,4.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,20:00:00,27.833,4.908167,4.902167,4.872,4.846333,4.822167,4.802333,4.777333,4.718167,4.638833,4.558833,4.474667,4.4075,4.2605,4.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,20:30:00,27.854,4.911,4.898833,4.868167,4.835667,4.807,4.785167,4.758833,4.694333,4.608667,4.526167,4.438667,4.369,4.218667,4.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,21:00:00,27.874,4.899167,4.885333,4.852833,4.820833,4.793333,4.771833,4.746,4.682167,4.597833,4.516667,4.430167,4.3605,4.213833,4.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,21:30:00,27.895,4.890667,4.875,4.848667,4.815667,4.787333,4.7655,4.739167,4.676167,4.592667,4.512167,4.427,4.357833,4.209667,4.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,22:00:00,27.916,4.899333,4.884667,4.858333,4.822833,4.7925,4.770167,4.743667,4.679833,4.596667,4.518333,4.4335,4.365667,4.220333,4.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,22:30:00,27.937,4.909,4.894667,4.858833,4.825167,4.797167,4.777,4.751333,4.688,4.605333,4.5275,4.444167,4.377333,4.233333,4.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,23:00:00,27.958,4.947833,4.935333,4.902333,4.87,4.843167,4.823667,4.799833,4.738167,4.658,4.58,4.498,4.431167,4.287833,4.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,23:30:00,27.979,4.970833,4.9575,4.9275,4.892333,4.862333,4.8405,4.814,4.748333,4.663667,4.5825,4.497167,4.428,4.281667,4.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,00:00:00,28,4.944833,4.9315,4.899833,4.860833,4.829667,4.807,4.78,4.7135,4.626833,4.543667,4.455333,4.383833,4.233333,4.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,00:30:00,28.02,4.907833,4.894167,4.861333,4.82,4.7865,4.762333,4.734333,4.664833,4.574833,4.489167,4.398667,4.324,4.172667,4.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,01:00:00,28.041,4.828667,4.8135,4.780833,4.738333,4.705667,4.681333,4.652667,4.5835,4.495,4.412333,4.325667,4.255167,4.112333,3.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,01:30:00,28.062,4.785167,4.766667,4.730833,4.688,4.6555,4.63,4.601667,4.533,4.444333,4.358833,4.27,4.197667,4.0495,3.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,02:00:00,28.083,4.762667,4.746667,4.714333,4.675,4.645333,4.621833,4.595167,4.528,4.444667,4.364333,4.279167,4.208,4.069167,3.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,02:30:00,28.104,4.7775,4.760333,4.728,4.689333,4.6605,4.636667,4.6095,4.542,4.457,4.3735,4.285167,4.209667,4.062,3.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,03:00:00,28.124,4.782,4.768,4.731833,4.693667,4.665,4.640833,4.614167,4.547167,4.4615,4.379667,4.293333,4.220667,4.078667,3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,03:30:00,28.145,4.776,4.759,4.722333,4.684333,4.654833,4.630667,4.6045,4.5385,4.455333,4.374,4.288833,4.216833,4.077,3.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,04:00:00,28.166,4.775333,4.7605,4.7245,4.685333,4.655333,4.630167,4.603,4.536333,4.45,4.367667,4.28,4.207,4.0645,3.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,04:30:00,28.187,4.763,4.7475,4.714167,4.673,4.642167,4.616833,4.588667,4.52,4.432,4.346667,4.256833,4.180167,4.031667,3.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,05:00:00,28.208,4.723167,4.706,4.6765,4.633167,4.598833,4.572167,4.543667,4.473,4.384833,4.298667,4.208167,4.131833,3.981167,3.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,05:30:00,28.229,4.670833,4.651667,4.620833,4.578333,4.544667,4.518667,4.491667,4.4215,4.335167,4.249833,4.160833,4.084,3.934667,3.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,06:00:00,28.249,4.634333,4.611833,4.572333,4.529833,4.494333,4.4675,4.439167,4.370833,4.284833,4.199667,4.109333,4.031833,3.879833,3.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,06:30:00,28.27,4.541,4.518,4.476833,4.4315,4.395167,4.369,4.341833,4.273333,4.185167,4.097667,4.004333,3.923833,3.759667,3.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,07:00:00,28.291,4.248167,4.217,4.208,4.135667,4.067667,4.027667,4.051333,3.9,3.782167,3.675,3.554167,3.453667,3.268,3.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,07:30:00,28.312,3.560333,3.519667,3.514,3.456167,3.407,3.377,3.374333,3.259167,3.159833,3.124833,2.951167,2.862833,2.693667,2.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,08:00:00,28.333,3.506167,3.468333,3.455333,3.389833,3.3255,3.285167,3.26,3.181833,3.058667,3.0155,2.8675,2.860667,2.672667,2.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,08:30:00,28.354,3.522333,3.488167,3.4465,3.381833,3.325667,3.291833,3.2615,3.234167,3.083167,3.031167,2.9085,2.878333,2.717667,2.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,09:00:00,28.374,3.563167,3.5375,3.507167,3.444,3.388667,3.352,3.321833,3.250667,3.152333,3.0755,2.980667,2.919,2.7915,2.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,09:30:00,28.395,3.654167,3.626167,3.598167,3.5545,3.514,3.484833,3.4665,3.382,3.299667,3.223167,3.149167,3.091333,2.9795,2.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,10:00:00,28.416,3.8505,3.826,3.799333,3.762667,3.722167,3.6925,3.693833,3.5915,3.512833,3.436833,3.363,3.3035,3.185667,3.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,10:30:00,28.437,4.083333,4.065333,4.036333,4.004,3.9635,3.933833,3.952333,3.829333,3.741,3.653,3.563667,3.486667,3.338167,3.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,11:00:00,28.458,4.251833,4.239167,4.211333,4.175333,4.126333,4.094167,4.096167,3.983,3.887333,3.795,3.703333,3.6255,3.479833,3.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,11:30:00,28.479,4.4235,4.411167,4.387333,4.349833,4.293833,4.2515,4.242,4.123333,4.017833,3.917833,3.819667,3.735667,3.578167,3.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,12:00:00,28.499,4.524667,4.512833,4.505,4.458167,4.384333,4.3355,4.3145,4.191667,4.075833,3.96,3.848,3.748833,3.574167,3.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,12:30:00,28.52,4.500333,4.4805,4.496833,4.425167,4.321333,4.256,4.241333,4.091167,3.96,3.833,3.710833,3.599833,3.412,3.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,13:00:00,28.541,4.205833,4.182333,4.167667,4.099333,4.026333,3.9775,3.954167,3.827667,3.6995,3.576,3.454333,3.348833,3.154333,2.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,13:30:00,28.562,4.127667,4.1015,4.056833,3.991333,3.916667,3.8715,3.844333,3.732,3.613833,3.502833,3.392833,3.297833,3.132,2.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,14:00:00,28.583,4.187833,4.161167,4.135,4.082333,4.007,3.958,3.919667,3.821667,3.7125,3.610333,3.508667,3.421833,3.263333,3.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,14:30:00,28.604,4.268167,4.245333,4.216667,4.157167,4.096333,4.061,4.027667,3.936167,3.832,3.731333,3.629667,3.54,3.376333,3.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,15:00:00,28.624,4.2885,4.264833,4.235333,4.192333,4.144833,4.114333,4.084833,4.003667,3.908,3.812667,3.717,3.635667,3.473667,3.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,15:30:00,28.645,4.326667,4.306667,4.278333,4.236,4.189167,4.159667,4.131,4.0515,3.957833,3.8595,3.761,3.676667,3.5335,3.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,16:00:00,28.666,4.346833,4.326167,4.298667,4.256,4.213167,4.186,4.158333,4.086167,3.991,3.898167,3.8055,3.7315,3.594667,3.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,16:30:00,28.687,4.364833,4.346,4.308333,4.262833,4.234833,4.215,4.195167,4.1385,4.04,3.951,3.855667,3.811,3.625167,3.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,17:00:00,28.708,4.267833,4.2515,4.204,4.167833,4.1525,4.138167,4.122833,4.092167,3.981833,3.944333,3.810667,3.773333,3.572333,3.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,17:30:00,28.729,4.2225,4.204167,4.167167,4.1345,4.112833,4.097167,4.082,4.1055,3.944333,3.917833,3.878167,3.7315,3.555667,3.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,18:00:00,28.749,4.2575,4.238333,4.199833,4.166833,4.1415,4.122833,4.1025,4.117667,3.969333,3.935333,3.918833,3.756833,3.610667,3.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,18:30:00,28.77,4.2275,4.210167,4.165833,4.1315,4.126667,4.114667,4.103333,4.129333,3.979833,3.943333,3.935667,3.824333,3.619,3.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,19:00:00,28.791,4.119667,4.104,4.058,4.030333,4.032333,4.027167,4.017667,4.048667,3.968667,3.899667,3.897167,3.800667,3.583833,3.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,19:30:00,28.812,4.223333,4.207167,4.173333,4.151667,4.1345,4.12,4.104833,4.121167,4.078833,3.955,3.901833,3.818167,3.639333,3.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,20:00:00,28.833,4.2435,4.223667,4.172833,4.136333,4.1265,4.127,4.100167,4.105833,4.0665,3.949333,3.869833,3.7765,3.593833,3.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,20:30:00,28.854,4.200167,4.182167,4.143167,4.1055,4.076167,4.079167,4.029,3.998833,3.938667,3.833667,3.738,3.652167,3.4815,3.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,21:00:00,28.874,4.1475,4.1265,4.0965,4.048833,4.012167,4.012,3.953667,3.9085,3.825333,3.711333,3.609333,3.531167,3.3685,3.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,21:30:00,28.895,4.056167,4.0335,3.988167,3.933,3.927333,3.937,3.864833,3.839667,3.778167,3.660667,3.567667,3.489,3.318667,3.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,22:00:00,28.916,4.011667,3.988,3.954167,3.907167,3.897167,3.887833,3.826667,3.791333,3.726667,3.617167,3.522333,3.441833,3.276333,3.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,22:30:00,28.937,3.9925,3.971,3.9275,3.885167,3.888,3.853833,3.815167,3.781667,3.723,3.620167,3.525667,3.446667,3.293167,3.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,23:00:00,28.958,3.9655,3.942333,3.900167,3.8555,3.861,3.826833,3.7975,3.7605,3.703167,3.593333,3.507667,3.433833,3.2745,3.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,23:30:00,28.979,3.934667,3.910833,3.862167,3.813333,3.819167,3.789167,3.767,3.724667,3.669333,3.558833,3.476667,3.397833,3.220833,3.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,00:00:00,29,3.889333,3.8635,3.812167,3.7605,3.772167,3.740167,3.723833,3.6795,3.613167,3.507167,3.42,3.343667,3.174167,3.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,00:30:00,29.02,3.7695,3.754667,3.685167,3.627167,3.652667,3.638833,3.633167,3.6045,3.536833,3.435167,3.348833,3.280667,3.112333,3.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,01:00:00,29.041,3.419,3.4135,3.321167,3.228,3.366,3.4085,3.448667,3.502,3.4835,3.315833,3.206,3.136667,2.938333,2.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,01:30:00,29.062,2.588833,2.684667,2.607667,2.649333,2.963167,3.062,3.193,3.3225,3.342,3.112333,2.982,2.932667,2.723333,2.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,02:00:00,29.083,2.023667,2.389167,2.346833,2.348167,2.5785,2.647333,2.773833,2.959667,3.077667,2.894333,2.789667,2.778833,2.587333,2.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,02:30:00,29.104,2.299667,2.339667,2.315333,2.289167,2.417833,2.440667,2.532167,2.661167,2.779833,2.6475,2.586167,2.6015,2.477667,2.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,03:00:00,29.124,2.497833,2.51,2.464,2.450167,2.499833,2.470667,2.516333,2.615,2.705,2.621167,2.550167,2.542833,2.527833,2.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,03:30:00,29.145,2.692167,2.673333,2.629333,2.614667,2.6495,2.6055,2.638167,2.685,2.709167,2.672833,2.580167,2.551833,2.593,2.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,04:00:00,29.166,2.872833,2.8575,2.815167,2.799833,2.846667,2.790833,2.839667,2.898167,2.895,2.8625,2.7095,2.634167,2.6285,2.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,04:30:00,29.187,3.1045,3.090833,3.042833,3.0255,3.068667,3.002167,3.052667,3.101,3.048833,2.968833,2.784,2.687333,2.610667,2.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,05:00:00,29.208,3.193833,3.179333,3.124833,3.098,3.109833,3.080167,3.167333,3.136833,3.093167,3.061167,2.792667,2.693,2.55,2.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,05:30:00,29.229,3.150667,3.134833,3.086667,3.049333,3.0375,3.014667,3.139,2.982667,2.976,3.0365,2.682,2.5915,2.471167,2.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,06:00:00,29.249,2.905167,2.885,2.829667,2.792333,2.7865,2.756667,2.9615,2.753333,2.837,2.836,2.455667,2.489667,2.3645,2.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,06:30:00,29.27,2.809,2.783167,2.730833,2.686167,2.658833,2.619167,2.846,2.597667,2.7295,2.631167,2.292333,2.353667,2.2085,1.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,07:00:00,29.291,2.593,2.564333,2.5075,2.4425,2.423667,2.388333,2.6375,2.376667,2.519833,2.418833,2.074833,2.145,2.006667,1.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,07:30:00,29.312,2.197667,2.174,2.106667,2.0505,2.063333,2.117333,2.288167,2.055167,2.219667,2.1315,1.908833,1.923833,1.786,1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,08:00:00,29.333,2.101167,2.0815,2.014333,1.970667,1.969167,2.131333,2.202667,1.950333,2.1385,2.0615,1.9715,1.8795,1.701833,1.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,08:30:00,29.354,1.937667,1.914167,1.835833,1.760833,1.7785,1.973667,2.02,1.778833,1.973,1.892833,1.799667,1.715667,1.542333,1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,09:00:00,29.374,1.6075,1.5905,1.510167,1.4525,1.494667,1.724167,1.759667,1.546333,1.770833,1.7315,1.6705,1.611,1.4645,1.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,09:30:00,29.395,1.745833,1.746,1.661667,1.6355,1.703167,1.843833,1.850333,1.822833,1.782833,1.698333,1.624333,1.561,1.411,1.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,10:00:00,29.416,2.145667,2.1715,2.094833,2.075167,2.173,2.2315,2.214167,2.151,2.065,1.960333,1.8535,1.759,1.569333,1.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,10:30:00,29.437,2.4975,2.5265,2.43,2.4015,2.525667,2.543667,2.5215,2.454833,2.362833,2.2445,2.1235,2.018167,1.815167,1.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,11:00:00,29.458,2.695667,2.763833,2.645667,2.618667,2.826,2.8315,2.811167,2.7435,2.645667,2.523,2.398167,2.289667,2.0795,1.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,11:30:00,29.479,2.8795,2.981833,2.825833,2.8105,3.063833,3.071833,3.064667,3.0005,2.901833,2.779667,2.654333,2.540333,2.324167,2.123667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,12:00:00,29.499,2.946,3.054167,2.881667,2.921333,3.127833,3.140167,3.137833,3.092833,3.006167,2.893833,2.775167,2.668,2.451833,2.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,12:30:00,29.52,3.1495,3.2235,3.081833,3.109,3.170333,3.203167,3.1365,3.078,3.015167,2.996333,2.7755,2.739,2.476667,2.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,13:00:00,29.541,3.365167,3.403,3.315667,3.3115,3.198833,3.152667,3.1065,3.016333,2.906167,2.819333,2.694333,2.611167,2.430333,2.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,13:30:00,29.562,3.541833,3.542833,3.496667,3.466167,3.348667,3.296,3.246667,3.151333,3.0295,2.914167,2.802,2.700333,2.515,2.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,14:00:00,29.583,3.3825,3.350833,3.339333,3.293333,3.181833,3.127333,3.074667,2.981333,2.860667,2.752167,2.635,2.538,2.355333,2.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,14:30:00,29.604,3.357667,3.325667,3.299333,3.260833,3.18,3.136833,3.092,3.007,2.897167,2.794167,2.695667,2.6055,2.440333,2.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,15:00:00,29.624,3.5345,3.5085,3.472,3.4485,3.371833,3.329333,3.288333,3.2085,3.104833,3.0075,2.910167,2.825167,2.6665,2.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,15:30:00,29.645,3.636,3.6035,3.562667,3.521333,3.4515,3.415667,3.453667,3.3455,3.1965,3.263667,3.086833,2.909333,2.741333,2.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,16:00:00,29.666,3.570833,3.535833,3.489833,3.460667,3.403167,3.373333,3.3625,3.2875,3.180333,3.115167,3.013833,2.916833,2.755167,2.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,16:30:00,29.687,3.635333,3.607667,3.562333,3.534667,3.487,3.4625,3.431833,3.408667,3.269333,3.238833,3.0905,3.0025,2.842167,2.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,17:00:00,29.708,3.600333,3.575333,3.5295,3.5035,3.463333,3.443,3.464667,3.385833,3.265167,3.231167,3.203,3.071333,2.883833,2.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,17:30:00,29.729,3.561167,3.541333,3.503333,3.48,3.453,3.438333,3.504,3.471,3.330833,3.341667,3.364,3.125833,2.947667,2.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,18:00:00,29.749,3.474667,3.464833,3.425,3.415167,3.400167,3.391167,3.3965,3.320667,3.2445,3.265167,3.197167,3.010333,2.853333,2.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,18:30:00,29.77,3.444333,3.427833,3.387,3.367667,3.380833,3.322667,3.3065,3.315333,3.1895,3.474667,3.4295,2.932667,2.905,2.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,19:00:00,29.791,3.2905,3.267,3.2205,3.196167,3.382333,3.159833,3.1495,3.3,3.6025,3.545667,3.483667,3.333667,3.190667,3.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,19:30:00,29.812,3.166667,3.143167,3.097333,3.0785,3.307,3.044333,3.1,3.4545,3.568667,3.485333,3.437167,3.3885,3.336,3.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,20:00:00,29.833,3.164167,3.139333,3.097333,3.0815,3.320833,3.242167,3.464,3.546333,3.570167,3.514,3.442833,3.411333,3.309167,3.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,20:30:00,29.854,3.295167,3.283667,3.254,3.252667,3.512,3.593667,3.695833,3.72,3.712,3.659833,3.607167,3.567167,3.448,3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,21:00:00,29.874,3.388333,3.386333,3.358,3.357333,3.6515,3.726667,3.8275,3.838167,3.818167,3.771,3.702667,3.65,3.506833,3.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,21:30:00,29.895,3.347333,3.359833,3.328667,3.352167,3.611833,3.7325,3.802,3.822333,3.816167,3.771167,3.707333,3.662833,3.506667,3.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,22:00:00,29.916,3.1575,3.176167,3.148167,3.208833,3.518667,3.649667,3.718,3.751167,3.751167,3.700167,3.634333,3.574167,3.4335,3.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,22:30:00,29.937,3.347167,3.347,3.305,3.361,3.619,3.683667,3.725167,3.728,3.709333,3.656,3.5635,3.519167,3.353667,3.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,23:00:00,29.958,3.528333,3.523,3.483333,3.522167,3.704167,3.754167,3.654167,3.755667,3.456833,3.660833,3.198333,3.211667,2.969667,2.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,23:30:00,29.979,3.603,3.596833,3.558167,3.585,3.810667,3.87,3.887667,3.882833,3.702333,3.7565,3.2295,3.420833,3.144333,2.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,00:00:00,30,3.571333,3.5595,3.521667,3.565,3.854333,3.9125,3.949667,3.925833,3.865667,3.800833,3.349667,3.474833,3.2195,2.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,00:30:00,30.02,3.540667,3.529333,3.491333,3.58,3.883167,3.932333,3.970167,3.952,3.874667,3.784333,3.6335,3.604,3.3325,3.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,01:00:00,30.041,3.560167,3.5525,3.509167,3.6105,3.902,3.945833,3.977667,3.948,3.891167,3.804333,3.64,3.610333,3.181667,3.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,01:30:00,30.062,3.536833,3.605667,3.4855,3.678667,3.993,4.0235,4.048,4.017833,3.953167,3.869333,3.7635,3.681667,3.261667,3.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,02:00:00,30.083,3.522833,3.671,3.473667,3.6805,3.945,3.992833,4.017667,3.9875,3.936833,3.856,3.7595,3.658833,3.370167,3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,02:30:00,30.104,3.471667,3.699,3.417833,3.669833,3.9375,3.979667,3.999833,3.961833,3.896833,3.809833,3.712667,3.613,3.392833,3.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,03:00:00,30.124,3.277667,3.513667,3.2115,3.465167,3.727167,3.772,3.793667,3.783833,3.732833,3.640333,3.537667,3.451667,3.244833,3.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,03:30:00,30.145,3.080167,3.3455,3.001167,3.2965,3.565167,3.623833,3.659333,3.652,3.604167,3.511167,3.409,3.317833,3.116167,2.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,04:00:00,30.166,2.919,3.158833,2.8245,3.110167,3.361167,3.425,3.4595,3.462333,3.442833,3.361333,3.27,3.190833,2.996667,2.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,04:30:00,30.187,2.830833,3.069,2.7405,3.001,3.197833,3.2465,3.264,3.253333,3.229833,3.155167,3.0555,2.964,2.768,2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,05:00:00,30.208,2.857,3.068833,2.775167,2.994833,3.102667,3.1305,3.131167,3.099167,3.041333,2.948833,2.836667,2.754,2.5645,2.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,05:30:00,30.229,2.988,3.084333,2.918,3.004667,2.991167,2.945667,2.916333,2.869833,2.727167,2.644,2.492833,2.436333,2.279333,2.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,06:00:00,30.249,2.148833,2.173167,2.111333,1.998333,1.92,1.873,1.823667,1.721,1.583333,1.455667,1.334833,1.232167,1.037833,0.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,06:30:00,30.27,1.209,1.166667,1.131167,1.0425,0.990833,0.9595,0.920667,0.840333,0.738333,0.642833,0.5475,0.476333,0.336667,0.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,07:00:00,30.291,1.3865,1.343667,1.289667,1.255167,1.229,1.209333,1.183667,1.125,1.057833,0.9895,0.921167,0.8725,0.763167,0.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,07:30:00,30.312,1.768,1.738667,1.678833,1.6465,1.6215,1.601667,1.5765,1.518,1.446,1.374,1.301,1.247,1.136333,1.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,08:00:00,30.333,1.978667,1.945167,1.900667,1.863167,1.836833,1.816167,1.7915,1.733,1.657833,1.586,1.512,1.4605,1.367833,1.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,08:30:00,30.354,2.268,2.225667,2.194833,2.170667,2.1495,2.133833,2.1165,2.0725,2.030333,1.9995,1.991833,2.023833,2.054167,2.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,09:00:00,30.374,2.537667,2.519,2.501167,2.499667,2.496333,2.490167,2.480167,2.453667,2.453333,2.459333,2.466333,2.498833,2.5565,2.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,09:30:00,30.395,3.009833,3.037667,3.049333,3.102333,3.128,3.136667,3.142167,3.144833,3.150167,3.166667,3.196167,3.240167,3.238833,3.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,10:00:00,30.416,3.784833,3.838667,3.809333,3.866833,3.883,3.887333,3.8865,3.894667,3.926333,3.9415,3.948833,3.943833,3.913167,3.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,10:30:00,30.437,4.7445,4.803333,4.789167,4.8315,4.821167,4.808667,4.794333,4.752,4.699,4.639833,4.5795,4.5295,4.422333,4.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,11:00:00,30.458,5.167667,5.241333,5.260833,5.264667,5.223,5.193833,5.163,5.096,5.013833,4.934,4.851833,4.782667,4.645833,4.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,11:30:00,30.479,5.452,5.5085,5.537,5.514833,5.449167,5.407,5.362667,5.300667,5.180167,5.134,5.02,4.922,4.730333,4.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,12:00:00,30.499,5.441,5.477333,5.487333,5.462333,5.400667,5.358667,5.315333,5.230667,5.123,5.0185,4.913167,4.819667,4.649,4.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,12:30:00,30.52,5.4555,5.456833,5.444667,5.4125,5.330167,5.272833,5.2155,5.128333,5.005667,4.914,4.799167,4.705833,4.534333,4.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,13:00:00,30.541,5.4155,5.407167,5.379333,5.326667,5.244167,5.191333,5.147833,5.0985,4.9305,4.825167,4.740667,4.611167,4.433167,4.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,13:30:00,30.562,5.1625,5.134833,5.094833,5.0425,4.943667,4.885167,4.828667,4.768667,4.6085,4.514,4.432,4.348,4.118333,3.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,14:00:00,30.583,5.0935,5.0595,5.014167,4.960333,4.869667,4.819,4.776833,4.7965,4.554167,4.482167,4.456667,4.286833,4.0715,3.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,14:30:00,30.604,4.976833,4.936667,4.8965,4.840667,4.741833,4.683,4.696833,4.7235,4.547833,4.384833,4.400167,4.1055,3.969333,3.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,15:00:00,30.624,4.924667,4.895,4.854667,4.805667,4.729,4.678833,4.686,4.706167,4.647333,4.449,4.386667,4.170333,4.030667,3.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,15:30:00,30.645,4.9085,4.878333,4.824667,4.7605,4.699333,4.652167,4.660667,4.676333,4.556667,4.352333,4.224,4.135,3.948333,3.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,16:00:00,30.666,4.863833,4.839,4.790167,4.7415,4.7135,4.662,4.624833,4.552,4.456667,4.355333,4.259,4.171833,4.012167,3.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,16:30:00,30.687,4.755833,4.732,4.6815,4.625333,4.572667,4.539833,4.504833,4.4295,4.332667,4.243167,4.148333,4.066333,3.9085,3.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,17:00:00,30.708,4.677667,4.655833,4.610333,4.5705,4.534333,4.509833,4.480667,4.412667,4.325833,4.236,4.1445,4.066333,3.911167,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,17:30:00,30.729,4.691333,4.670833,4.631167,4.602333,4.575,4.5535,4.528,4.4655,4.386667,4.302333,4.217667,4.147,4.003833,3.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,18:00:00,30.749,4.738167,4.723167,4.685333,4.653167,4.634333,4.619833,4.599833,4.543167,4.471833,4.391333,4.311,4.245,4.107,3.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,18:30:00,30.77,4.530167,4.529167,4.460167,4.379333,4.446167,4.480333,4.4965,4.499167,4.459167,4.386333,4.314833,4.328833,4.152667,3.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,19:00:00,30.791,4.3005,4.317833,4.2725,4.284333,4.339,4.353,4.373667,4.420333,4.488,4.381,4.298,4.511167,4.1835,4.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,19:30:00,30.812,4.332,4.353833,4.3745,4.392333,4.400667,4.401167,4.403667,4.406833,4.465667,4.450333,4.352167,4.550167,4.314,4.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,20:00:00,30.833,4.460167,4.4975,4.494833,4.507167,4.507,4.5,4.497167,4.516833,4.550667,4.555,4.5795,4.657167,4.524667,4.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,20:30:00,30.854,4.647167,4.697667,4.700667,4.709667,4.699,4.687667,4.680667,4.667,4.6685,4.6825,4.688167,4.709667,4.715333,4.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,21:00:00,30.874,5.035833,5.051,5.0145,5.042833,5.040667,5.035167,5.029167,5.000333,4.968167,4.9435,4.904333,4.879667,4.816833,4.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,21:30:00,30.895,5.457833,5.4705,5.4445,5.4365,5.421667,5.4075,5.388833,5.340833,5.274333,5.204667,5.127,5.056,4.912,4.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,22:00:00,30.916,5.417,5.4195,5.393167,5.356,5.317833,5.292333,5.261833,5.191667,5.104167,5.01,4.9195,4.838667,4.679833,4.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,22:30:00,30.937,5.133167,5.125,5.0945,5.051333,5.009167,4.9815,4.951667,4.8915,4.7865,4.7255,4.596833,4.5205,4.356167,4.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,23:00:00,30.958,4.917333,4.904667,4.877333,4.833333,4.790333,4.762,4.7725,4.703833,4.5725,4.5775,4.392667,4.346,4.1645,4.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,23:30:00,30.979,4.791333,4.779167,4.743167,4.7065,4.669167,4.643167,4.674833,4.610833,4.506667,4.499667,4.294833,4.230167,4.067833,3.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,00:00:00,31,4.757,4.745167,4.7055,4.674,4.641167,4.6175,4.594333,4.536,4.442833,4.358167,4.273167,4.199,4.056667,3.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,00:30:00,31.02,4.894833,4.888,4.846667,4.8275,4.802667,4.783333,4.758833,4.7005,4.627167,4.549333,4.471167,4.402833,4.265833,4.140833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,01:00:00,31.041,5.084,5.079167,5.0425,5.020833,4.9925,4.9715,4.945,4.883167,4.805833,4.722167,4.639833,4.566833,4.424833,4.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,01:30:00,31.062,5.133167,5.1275,5.092833,5.07,5.038833,5.0165,4.988167,4.925,4.849,4.761333,4.680333,4.606167,4.462167,4.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,02:00:00,31.083,5.192333,5.187,5.153333,5.125667,5.092167,5.069,5.04,4.974333,4.895167,4.804667,4.720667,4.646333,4.498833,4.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,02:30:00,31.104,5.23,5.225333,5.187167,5.166,5.141667,5.122333,5.097,5.036667,4.965833,4.886167,4.813,4.7525,4.627167,4.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,03:00:00,31.124,5.578833,5.586833,5.548167,5.541833,5.528,5.515,5.496667,5.447,5.3875,5.321833,5.258833,5.203333,5.0865,4.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,03:30:00,31.145,5.969,6.001333,5.973167,5.9885,5.984,5.975667,5.958,5.911333,5.856,5.792333,5.728667,5.6735,5.5575,5.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,04:00:00,31.166,6.363167,6.3975,6.392,6.394333,6.375167,6.359167,6.336167,6.281167,6.210833,6.136833,6.063167,6.001333,5.869667,5.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,04:30:00,31.187,6.546833,6.584667,6.586667,6.578167,6.553333,6.533667,6.510833,6.447833,6.368167,6.287,6.207167,6.14,5.995,5.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,05:00:00,31.208,6.571167,6.606833,6.602833,6.591667,6.565833,6.543833,6.515667,6.455667,6.370833,6.286167,6.202333,6.131667,5.981333,5.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,05:30:00,31.229,6.565833,6.591667,6.584167,6.566333,6.5355,6.512167,6.491333,6.439,6.337,6.269167,6.182167,6.097333,5.9485,5.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,06:00:00,31.249,6.533833,6.5495,6.532833,6.5115,6.477167,6.4515,6.427333,6.355,6.2685,6.179833,6.093667,6.022,5.867833,5.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,06:30:00,31.27,6.480667,6.492,6.474333,6.451333,6.418833,6.394,6.363833,6.300667,6.215667,6.129167,6.044667,5.9735,5.8225,5.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,07:00:00,31.291,6.457833,6.4705,6.449667,6.425,6.391333,6.365,6.332833,6.267833,6.1795,6.089667,6.0005,5.926833,5.772167,5.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,07:30:00,31.312,6.281667,6.281167,6.247333,6.208333,6.1645,6.135333,6.098667,6.029833,5.936833,5.842,5.7485,5.670833,5.5085,5.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,08:00:00,31.333,6.1065,6.1005,6.063333,6.026667,5.983833,5.957,5.971,5.860167,5.761833,5.6685,5.578333,5.501333,5.342333,5.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,08:30:00,31.354,5.883833,5.868333,5.821,5.768667,5.717667,5.684333,5.645167,5.570167,5.471167,5.370333,5.274833,5.1945,5.028833,4.891,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,09:00:00,31.374,5.498333,5.469167,5.405833,5.350167,5.2955,5.26,5.225167,5.165,5.043,4.978167,4.86,4.7725,4.597333,4.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,09:30:00,31.395,5.189167,5.1565,5.091167,5.026333,4.997833,5.048,4.991833,5.0005,4.764667,4.803333,4.668167,4.543667,4.250667,4.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,10:00:00,31.416,5.092167,5.0485,4.981,4.934833,5.017,5.079333,4.92,4.9725,4.9105,4.774333,4.586667,4.507667,4.186333,4.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,10:30:00,31.437,5.155,5.122167,5.06,5.010833,4.984167,4.951333,4.8655,4.7965,4.684,4.5865,4.479667,4.3875,4.2245,4.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,11:00:00,31.458,5.1405,5.105333,5.031333,4.977833,4.897667,4.851167,4.8055,4.721833,4.614167,4.5135,4.414833,4.3285,4.1695,4.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,11:30:00,31.479,5.256667,5.218833,5.162833,5.117167,5.034667,4.983333,4.936667,4.849,4.742667,4.645,4.549667,4.464667,4.310167,4.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,12:00:00,31.499,5.3585,5.327167,5.273833,5.217833,5.137167,5.0895,5.041,4.95,4.841333,4.743167,4.643,4.554667,4.395,4.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,12:30:00,31.52,5.4445,5.401333,5.337833,5.281667,5.1875,5.128833,5.074,4.974167,4.861333,4.752333,4.6505,4.5625,4.406333,4.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,13:00:00,31.541,5.6285,5.604833,5.5765,5.547,5.486167,5.448833,5.409333,5.332667,5.238667,5.148667,5.0585,4.979667,4.832667,4.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,13:30:00,31.562,5.904667,5.8835,5.847167,5.812333,5.744167,5.701333,5.657,5.574333,5.466833,5.363167,5.2665,5.180833,5.011833,4.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,14:00:00,31.583,5.842167,5.813833,5.764,5.723,5.657833,5.617,5.573833,5.491,5.387333,5.286833,5.186667,5.095333,4.9275,4.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,14:30:00,31.604,5.878333,5.847333,5.794833,5.752667,5.676167,5.627,5.611,5.5185,5.385333,5.321,5.219667,5.082167,4.911833,4.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,15:00:00,31.624,5.838,5.808,5.750167,5.689667,5.605,5.553,5.671667,5.564333,5.422667,5.3045,5.399167,5.298167,4.829833,4.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,15:30:00,31.645,5.6325,5.601333,5.5255,5.467,5.465667,5.396,5.531167,5.63,5.487667,5.262167,5.2505,5.181667,4.730167,4.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,16:00:00,31.666,5.437667,5.397667,5.332,5.2575,5.366333,5.1775,5.148,5.0405,4.951833,4.854833,4.724,4.6405,4.459833,4.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,16:30:00,31.687,5.211333,5.1715,5.0995,5.051833,5.232,4.9975,4.978833,4.894167,4.7995,4.841667,4.6945,4.528333,4.365,4.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,17:00:00,31.708,5.071167,5.0355,4.962333,4.895833,5.077,4.843667,4.8505,4.834667,4.626667,5.0355,4.666,4.341833,4.288167,4.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,17:30:00,31.729,4.8905,4.851,4.798667,4.757667,4.926,4.724167,4.743833,4.799167,4.692833,4.9035,4.631667,4.374167,4.3105,4.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,18:00:00,31.749,5.0235,5.003833,4.956333,4.9325,5.015667,4.897333,4.913667,4.874833,4.756833,4.768167,4.620167,4.542333,4.429167,4.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,18:30:00,31.77,5.181167,5.168333,5.124333,5.100333,5.202167,5.064167,5.102333,5.063333,4.914,4.984,4.856167,4.686833,4.532167,4.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,19:00:00,31.791,5.234,5.222333,5.180667,5.155333,5.246167,5.117667,5.233167,5.117167,4.972833,5.050833,4.929333,4.771,4.6515,4.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,19:30:00,31.812,5.327833,5.320333,5.2765,5.2555,5.2885,5.212333,5.242667,5.158333,5.058667,4.996833,4.899667,4.834667,4.701,4.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,20:00:00,31.833,5.386833,5.379,5.338833,5.316333,5.371833,5.274833,5.3,5.2055,5.1195,5.049667,4.972,4.889,4.7525,4.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,20:30:00,31.854,5.441667,5.434667,5.3955,5.374667,5.403667,5.3315,5.333833,5.255667,5.1765,5.1085,5.036333,4.961667,4.831,4.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,21:00:00,31.874,5.477333,5.4715,5.4365,5.416167,5.396167,5.364167,5.342,5.285333,5.2115,5.139167,5.067833,5.003833,4.879833,4.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,21:30:00,31.895,5.545667,5.540167,5.501167,5.482833,5.458333,5.436333,5.414833,5.356833,5.283,5.209833,5.134,5.0725,4.9485,4.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,22:00:00,31.916,5.629833,5.626167,5.589667,5.572333,5.547167,5.528667,5.507667,5.451833,5.3785,5.307167,5.232,5.175333,5.058167,4.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,22:30:00,31.937,5.784167,5.783333,5.746,5.736167,5.721,5.705167,5.6855,5.634667,5.568667,5.505667,5.438333,5.393833,5.294833,5.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,23:00:00,31.958,6.018333,6.0215,5.977333,5.973333,5.956333,5.940833,5.9225,5.871,5.805,5.743,5.677833,5.630333,5.524,5.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,23:30:00,31.979,6.293,6.3,6.262667,6.256333,6.2405,6.225667,6.206833,6.156333,6.092167,6.026333,5.960167,5.908667,5.799833,5.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,00:00:00,32,6.468667,6.4765,6.4375,6.422,6.398667,6.380833,6.360833,6.305,6.234667,6.167,6.0985,6.042,5.927833,5.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,00:30:00,32.02,6.506667,6.511667,6.479667,6.461667,6.437667,6.418,6.394833,6.338667,6.2685,6.198833,6.126,6.070333,5.953167,5.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,01:00:00,32.041,6.569,6.573167,6.539,6.525,6.503833,6.486,6.464167,6.411333,6.342167,6.273333,6.2045,6.149833,6.037,5.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,01:30:00,32.062,6.706667,6.715167,6.678333,6.6655,6.649167,6.633,6.612,6.558333,6.487833,6.419667,6.346,6.2875,6.161333,6.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,02:00:00,32.083,6.827333,6.836,6.802833,6.790167,6.77,6.751833,6.730667,6.6755,6.605333,6.5375,6.462,6.407667,6.2865,6.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,02:30:00,32.104,6.9275,6.936,6.897333,6.880333,6.858833,6.840333,6.817667,6.761,6.691167,6.6155,6.541833,6.482667,6.359167,6.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,03:00:00,32.124,6.993,6.999333,6.965167,6.947833,6.9255,6.907167,6.884667,6.828667,6.765167,6.693667,6.631,6.579667,6.469833,6.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,03:30:00,32.145,7.146333,7.155833,7.114,7.097,7.078167,7.062,7.041,6.988667,6.9275,6.8555,6.793667,6.741,6.623667,6.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,04:00:00,32.166,7.265333,7.277333,7.246667,7.229333,7.208,7.190667,7.168833,7.113333,7.050167,6.978333,6.91,6.8535,6.7275,6.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,04:30:00,32.187,7.354,7.363667,7.332333,7.3135,7.289667,7.270333,7.248167,7.1935,7.128,7.0505,6.979333,6.920333,6.7865,6.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,05:00:00,32.208,7.425667,7.433667,7.405333,7.386667,7.361833,7.342833,7.318333,7.2615,7.195833,7.117,7.043833,6.981333,6.848333,6.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,05:30:00,32.229,7.470167,7.481167,7.4485,7.4275,7.403333,7.3835,7.361333,7.304333,7.236167,7.159167,7.085833,7.02,6.885,6.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,06:00:00,32.249,7.518167,7.529,7.492,7.478833,7.457833,7.440667,7.419333,7.364333,7.298833,7.225167,7.1515,7.088833,6.956667,6.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,06:30:00,32.27,7.598667,7.609333,7.574667,7.554833,7.530167,7.510167,7.486333,7.427333,7.354667,7.276,7.198333,7.131667,6.998667,6.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,07:00:00,32.291,7.605667,7.615333,7.584833,7.565667,7.539833,7.52,7.496833,7.440167,7.369333,7.292,7.214667,7.148167,7.016,6.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,07:30:00,32.312,7.675833,7.6845,7.648833,7.633333,7.609,7.589333,7.565833,7.508167,7.437333,7.359333,7.284167,7.220333,7.0875,6.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,08:00:00,32.333,7.841333,7.857333,7.829833,7.8165,7.791167,7.770833,7.7475,7.690833,7.6185,7.541333,7.463833,7.399333,7.26,7.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,08:30:00,32.354,7.928333,7.943333,7.917833,7.901,7.873667,7.8535,7.828167,7.7685,7.695167,7.616167,7.538,7.4715,7.331167,7.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,09:00:00,32.374,7.984167,7.994667,7.965333,7.944667,7.911833,7.889333,7.862333,7.800167,7.7235,7.639,7.557167,7.4875,7.340833,7.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,09:30:00,32.395,7.9425,7.947667,7.9255,7.894333,7.851,7.822167,7.804833,7.7405,7.639167,7.555333,7.461333,7.386833,7.235667,7.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,10:00:00,32.416,7.8245,7.827667,7.801,7.77,7.729,7.700167,7.7085,7.669333,7.5465,7.443333,7.4095,7.378,7.1505,7.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,10:30:00,32.437,7.787333,7.7895,7.765167,7.735333,7.727333,7.828167,7.757333,7.8,7.7455,7.458,7.594,7.4725,7.157667,6.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,11:00:00,32.458,7.844167,7.846833,7.825833,7.8035,7.919,8.003167,7.846833,7.937667,7.9535,7.667167,7.722,7.578167,7.225167,7.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,11:30:00,32.479,7.828833,7.828,7.816167,7.790833,7.936,7.97,7.796667,7.910667,7.923667,7.764,7.674833,7.527833,7.299667,7.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,12:00:00,32.499,7.790167,7.788667,7.765,7.748833,7.92,7.948667,7.7595,7.900833,7.881833,7.741,7.623833,7.5045,7.299833,7.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,12:30:00,32.52,7.723833,7.743833,7.702,7.678,7.804333,7.809667,7.654,7.766833,7.682333,7.564333,7.443667,7.350667,7.1535,6.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,13:00:00,32.541,7.682167,7.712167,7.662667,7.6355,7.642167,7.601,7.5415,7.4955,7.348667,7.249333,7.1225,7.0505,6.8945,6.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,13:30:00,32.562,7.599,7.615667,7.568667,7.5385,7.479833,7.445,7.410833,7.3395,7.249167,7.156333,7.069167,6.991833,6.841333,6.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,14:00:00,32.583,7.716833,7.718,7.6915,7.659,7.574833,7.523833,7.524667,7.433167,7.282833,7.248667,7.068333,7.0215,6.818833,6.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,14:30:00,32.604,7.637667,7.6315,7.618833,7.573833,7.4825,7.45,7.548833,7.604833,7.190833,7.485667,7.334667,7.115,6.803167,6.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,15:00:00,32.624,7.369667,7.358,7.333167,7.292,7.278333,7.5105,7.42,7.599333,7.504,7.554833,7.489667,7.324,7.057,6.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,15:30:00,32.645,7.295833,7.297833,7.250167,7.228833,7.326167,7.390667,7.273333,7.362167,7.361667,7.244167,7.1615,7.075833,6.9345,6.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,16:00:00,32.666,7.371333,7.373667,7.331667,7.305667,7.2695,7.2565,7.219167,7.186167,7.069667,7.0685,6.990333,6.986833,6.697667,6.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,16:30:00,32.687,7.318667,7.325167,7.281667,7.251667,7.214167,7.200167,7.168333,7.2085,7.066667,7.209167,7.145667,7.075333,6.750167,6.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,17:00:00,32.708,7.1205,7.1415,7.083833,7.047,7.006667,6.9935,6.961333,7.1565,7.147167,7.119833,7.0295,6.952167,6.7345,6.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,17:30:00,32.729,6.9125,6.969333,6.871167,6.837,6.795833,6.804167,6.780833,7.1025,7.148333,7.071667,6.9645,6.877,6.689833,6.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,18:00:00,32.749,6.685333,6.7525,6.634833,6.605667,6.580833,6.6895,6.936833,6.95,6.926833,6.850667,6.7435,6.6665,6.4715,6.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,18:30:00,32.77,6.467667,6.5455,6.416,6.3805,6.366667,6.5975,6.480667,6.502667,6.193167,6.216667,6.241667,6.0875,6.215667,5.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,19:00:00,32.791,6.015667,6.116333,5.950167,5.906333,6.093333,6.317333,6.025667,6.186667,5.813,5.966167,6.088667,5.6455,5.8975,5.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,19:30:00,32.812,5.787667,5.909333,5.7165,5.704667,6.033,6.145,6.0895,6.193,6.148,6.111667,6.0555,5.8785,5.811,5.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,20:00:00,32.833,5.904167,6.015667,5.842833,5.835167,6.119333,6.1585,6.031,5.877,5.769833,5.686167,5.488333,5.498833,5.330333,5.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,20:30:00,32.854,5.792833,5.876667,5.730333,5.7125,5.677,5.6545,5.6235,5.5805,5.463,5.442333,5.294833,5.2195,5.091167,4.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,21:00:00,32.874,5.713167,5.828833,5.650167,5.634167,5.5925,5.575167,5.817333,5.643333,5.466,5.860667,5.679833,5.6435,5.344167,4.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,21:30:00,32.895,5.685167,5.808167,5.618667,5.610833,5.551833,5.543167,5.7145,5.533167,5.6655,5.595667,5.49,5.4005,5.234667,4.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,22:00:00,32.916,5.6185,5.711167,5.555167,5.536667,5.488167,5.466333,5.513667,5.418167,5.279833,5.185667,5.097333,5.024667,4.877,4.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,22:30:00,32.937,5.569167,5.652333,5.505667,5.486167,5.438667,5.410833,5.436667,5.312833,5.220333,5.129167,5.039333,4.967667,4.815333,4.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,23:00:00,32.958,5.525,5.536167,5.461667,5.434667,5.392,5.366167,5.336833,5.270833,5.186,5.098,5.013,4.941833,4.791167,4.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,23:30:00,32.979,5.569167,5.5555,5.509167,5.485,5.441667,5.416333,5.386167,5.320167,5.2375,5.147333,5.061167,4.988833,4.839333,4.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,00:00:00,33,5.5785,5.560333,5.519833,5.491167,5.452,5.4295,5.398,5.330833,5.248333,5.158167,5.072,4.997333,4.8455,4.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,00:30:00,33.02,5.616167,5.595167,5.56,5.533667,5.497333,5.475667,5.446833,5.380833,5.301167,5.213667,5.127833,5.056,4.905167,4.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,01:00:00,33.041,5.675833,5.654833,5.620333,5.595,5.554333,5.529333,5.499667,5.4335,5.350167,5.259667,5.173167,5.101333,4.949,4.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,01:30:00,33.062,5.698833,5.678833,5.645333,5.620333,5.581167,5.5555,5.5265,5.460833,5.377,5.288,5.200167,5.126667,4.974333,4.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,02:00:00,33.083,5.694,5.673,5.639333,5.610333,5.568833,5.541833,5.511,5.443667,5.356167,5.266,5.175667,5.0995,4.945833,4.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,02:30:00,33.104,5.566167,5.540167,5.488667,5.433167,5.366833,5.331333,5.291167,5.212,5.112,5.009333,4.909333,4.827,4.654833,4.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,03:00:00,33.124,3.898167,3.814333,3.686833,3.605333,3.506333,3.514667,3.801,3.542667,3.249333,3.486,3.202167,3.465833,2.824333,2.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,03:30:00,33.145,3.473167,3.409,3.311667,3.292167,3.590333,3.905,4.066833,4.052667,3.987,4.062167,3.9405,3.861167,3.580833,3.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,04:00:00,33.166,3.372167,3.309167,3.2035,3.221333,4.119833,4.216167,4.2815,4.305167,4.278333,4.2255,4.1405,4.058667,3.852,3.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,04:30:00,33.187,3.3565,3.3815,3.192,3.684333,4.2535,4.325667,4.388667,4.3985,4.367,4.3065,4.2145,4.130167,3.9305,3.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,05:00:00,33.208,3.419333,3.595333,3.281833,4.019333,4.371,4.423667,4.457167,4.465,4.427333,4.355667,4.249833,4.156,3.936167,3.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,05:30:00,33.229,3.433,3.828667,3.366167,4.226,4.4685,4.503833,4.529167,4.522,4.460833,4.369167,4.261667,4.164167,3.942833,3.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,06:00:00,33.249,3.407667,3.855333,3.6315,4.221833,4.400167,4.418833,4.443667,4.4245,4.353833,4.261667,4.149833,4.05,3.831667,3.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,06:30:00,33.27,3.207167,3.607,3.374333,3.898167,4.084667,4.1295,4.161667,4.144833,4.08,3.9875,3.876,3.7815,3.565667,3.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,07:00:00,33.291,3.062667,3.42,3.145,3.642667,3.8335,3.881167,3.928,3.928,3.876333,3.8055,3.708667,3.623167,3.409667,3.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,07:30:00,33.312,3.077,3.2555,3.028667,3.515,3.725,3.790167,3.823833,3.819833,3.7605,3.701833,3.6075,3.532833,3.333667,3.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,08:00:00,33.333,3.1,3.203,3.081667,3.488333,3.698667,3.755833,3.803833,3.8235,3.783333,3.720667,3.622833,3.547167,3.338167,3.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,08:30:00,33.354,3.216333,3.294167,3.258333,3.5885,3.749833,3.788167,3.823167,3.814,3.755167,3.671833,3.574333,3.4845,3.287,3.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,09:00:00,33.374,3.5515,3.596167,3.587,3.8485,3.961333,3.976167,3.979167,3.934,3.840333,3.737,3.625667,3.523333,3.311,3.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,09:30:00,33.395,3.793833,3.838333,3.847833,4.086667,4.153333,4.144,4.133333,4.067,3.961,3.842667,3.7195,3.6045,3.379667,3.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,10:00:00,33.416,3.988,4.005333,4.052167,4.250333,4.3015,4.278667,4.259333,4.185,4.066167,3.938167,3.806167,3.685,3.454333,3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,10:30:00,33.437,4.1865,4.211667,4.297667,4.457167,4.481167,4.451333,4.424,4.34,4.220667,4.088,3.950333,3.821667,3.583167,3.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,11:00:00,33.458,4.397,4.433667,4.518667,4.678,4.708333,4.6745,4.642,4.552167,4.4235,4.286,4.146,4.015833,3.775167,3.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,11:30:00,33.479,4.504,4.5425,4.655333,4.798833,4.820167,4.779833,4.7465,4.653833,4.519667,4.377167,4.2335,4.098667,3.8535,3.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,12:00:00,33.499,4.622833,4.6625,4.749333,4.864667,4.878667,4.836167,4.801,4.708833,4.575667,4.430667,4.286167,4.153667,3.9105,3.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,12:30:00,33.52,4.7235,4.7825,4.904,5.0265,5.020167,4.967667,4.924667,4.825167,4.684,4.533,4.384,4.244333,3.998833,3.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,13:00:00,33.541,4.811667,4.874333,5.007333,5.106167,5.084667,5.033167,4.987833,4.884333,4.7435,4.593667,4.445167,4.306833,4.0595,3.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,13:30:00,33.562,4.945167,5.01,5.1195,5.213333,5.213667,5.156833,5.110667,5.006,4.859833,4.705667,4.553667,4.410667,4.162167,3.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,14:00:00,33.583,4.864833,4.984333,5.1625,5.255333,5.217833,5.143167,5.087333,4.972,4.821333,4.657667,4.499167,4.351833,4.108167,3.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,14:30:00,33.604,4.7295,4.85,4.988,5.093333,5.102333,5.0445,4.998,4.8965,4.761167,4.608,4.461,4.319,4.079,3.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,15:00:00,33.624,4.461667,4.580333,4.681833,4.75,4.804833,4.78,4.757167,4.676667,4.555167,4.416,4.2735,4.14,3.895333,3.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,15:30:00,33.645,4.2765,4.415,4.513,4.6065,4.645667,4.6255,4.6045,4.525833,4.412333,4.285667,4.152167,4.028667,3.789833,3.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,16:00:00,33.666,4.2255,4.353667,4.442,4.504,4.548833,4.5345,4.5115,4.438833,4.316333,4.196333,4.0625,3.942,3.694167,3.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,16:30:00,33.687,3.759667,3.786167,3.763667,3.76,3.881,3.897333,3.9205,3.882333,3.704,3.716167,3.631833,3.5555,3.329667,2.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,17:00:00,33.708,3.450833,3.466,3.509833,3.5845,3.754167,3.8155,3.8555,3.865,3.818833,3.747667,3.6595,3.578333,3.3805,3.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,17:30:00,33.729,3.205667,3.298333,3.493167,3.581833,3.778833,3.828667,3.876,3.876333,3.831333,3.758,3.660333,3.578,3.384167,3.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,18:00:00,33.749,3.271,3.396667,3.515,3.6425,3.772333,3.808,3.821667,3.795,3.732667,3.656333,3.558,3.474,3.278833,3.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,18:30:00,33.77,3.201,3.361833,3.468833,3.584167,3.702167,3.724833,3.748833,3.714667,3.635833,3.557333,3.461333,3.373,3.173,2.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,19:00:00,33.791,3.099333,3.281,3.360333,3.450167,3.560167,3.591833,3.611833,3.584333,3.509833,3.4335,3.338167,3.2635,3.084167,2.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,19:30:00,33.812,3.024167,3.203667,3.351667,3.4345,3.546,3.5825,3.6035,3.576167,3.508667,3.423167,3.32,3.238333,3.0475,2.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,20:00:00,33.833,2.993167,3.144833,3.208667,3.303333,3.4245,3.4515,3.472833,3.463,3.400167,3.315167,3.213833,3.123,2.925333,2.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,20:30:00,33.854,2.862,3.001667,3.066167,3.0995,3.211667,3.2445,3.260333,3.2345,3.184167,3.1075,3.014333,2.935,2.756167,2.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,21:00:00,33.874,2.845333,2.947167,3.0795,3.147333,3.2325,3.259167,3.265167,3.235833,3.173667,3.0805,2.983,2.8925,2.711833,2.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,21:30:00,33.895,2.7555,2.880667,2.998667,3.063,3.17,3.199333,3.205667,3.1725,3.108167,3.016,2.919667,2.835,2.651833,2.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,22:00:00,33.916,2.4915,2.596667,2.649833,2.728333,2.858,2.9035,2.931667,2.9275,2.914833,2.8565,2.798333,2.748333,2.595,2.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,22:30:00,33.937,2.441333,2.5535,2.622333,2.686,2.776,2.809167,2.8215,2.807667,2.7725,2.703667,2.631,2.577333,2.437833,2.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,23:00:00,33.958,2.428167,2.471333,2.497167,2.529667,2.617667,2.650333,2.669167,2.6525,2.593167,2.516,2.433667,2.372167,2.2375,2.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,23:30:00,33.979,2.18,2.2115,2.218833,2.286167,2.434667,2.500333,2.5355,2.5535,2.533667,2.4765,2.4025,2.344,2.205833,2.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,00:00:00,34,1.9695,2.011167,1.990167,2.076167,2.240667,2.306333,2.3735,2.409333,2.412,2.371333,2.308667,2.2665,2.121,1.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,00:30:00,34.02,1.773333,1.792667,1.774833,1.813833,1.971333,2.052,2.110167,2.158667,2.180333,2.150833,2.114333,2.096333,2.019333,1.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,01:00:00,34.041,1.4795,1.515167,1.489667,1.568667,1.756167,1.841,1.912667,1.9625,1.980167,1.965,1.929333,1.898,1.792167,1.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,01:30:00,34.062,1.447333,1.481833,1.424333,1.477,1.643333,1.7165,1.7745,1.807667,1.804167,1.76,1.704167,1.672333,1.549167,1.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,02:00:00,34.083,1.261833,1.276,1.220167,1.256333,1.435833,1.514167,1.565167,1.609667,1.613167,1.5965,1.557167,1.531833,1.441,1.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,02:30:00,34.104,1.057833,1.1155,1.1295,1.188667,1.348167,1.422167,1.470333,1.531167,1.566833,1.554167,1.552667,1.562167,1.515167,1.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,03:00:00,34.124,0.972,0.992333,1.0755,1.162167,1.336667,1.4415,1.5245,1.618833,1.671833,1.672167,1.664833,1.662167,1.6075,1.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,03:30:00,34.145,0.758,0.8265,0.967333,1.1055,1.354,1.487833,1.587333,1.679,1.7435,1.758667,1.748333,1.7415,1.676667,1.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,04:00:00,34.166,0.8345,0.880167,1.025833,1.126167,1.397167,1.529,1.619333,1.717167,1.795667,1.805667,1.781,1.765333,1.688667,1.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,04:30:00,34.187,0.803667,0.876667,0.992,1.138333,1.367833,1.495,1.597667,1.713167,1.793833,1.794167,1.7785,1.746667,1.625167,1.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,05:00:00,34.208,0.698667,0.692333,0.8605,0.9865,1.260833,1.408,1.525833,1.639833,1.7205,1.734667,1.724667,1.706333,1.600333,1.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,05:30:00,34.229,0.473833,0.462833,0.688333,0.822,1.094,1.255167,1.399667,1.566667,1.710167,1.742,1.729833,1.715333,1.614,1.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,06:00:00,34.249,0.198667,0.260167,0.43,0.5915,0.884833,1.072167,1.269167,1.442167,1.534167,1.571333,1.595833,1.616833,1.571,1.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,06:30:00,34.27,-0.094333,-0.067,-0.021,0.014,0.408,0.693333,0.964,1.2545,1.427833,1.512,1.5645,1.597667,1.557167,1.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,07:00:00,34.291,-0.551,-0.534333,-0.497833,-0.454,0.128,0.581,0.998,1.303833,1.4075,1.456667,1.513167,1.582833,1.607333,1.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,07:30:00,34.312,-0.4365,-0.275833,-0.2965,-0.291833,-0.0305,0.133667,0.414,1.165833,1.389833,1.4795,1.565167,1.634667,1.658167,1.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,08:00:00,34.333,-0.605167,-0.563333,-0.572333,-0.64,-0.243667,0.2395,0.626167,1.0725,1.447167,1.614167,1.701333,1.753333,1.737333,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,08:30:00,34.354,-0.753167,-0.748,-0.674167,-0.528167,0.0075,0.363,0.6615,1.09,1.410833,1.525833,1.6045,1.705167,1.707167,1.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,09:00:00,34.374,-0.5945,-0.602667,-0.571333,-0.467833,-0.033333,0.229833,0.5575,1.017833,1.3635,1.537833,1.657833,1.745333,1.751,1.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,09:30:00,34.395,-0.251833,-0.177167,-0.066667,0.011,0.1735,0.259333,0.448167,0.934333,1.267667,1.462,1.620167,1.715,1.890833,1.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,10:00:00,34.416,0.126333,0.258,0.237667,0.407833,0.483,0.489167,0.586833,1.004167,1.319167,1.483667,1.672833,1.839667,2.028667,2.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,10:30:00,34.437,0.413667,0.586167,1.015667,1.399333,1.587167,1.5,1.449667,1.401667,1.419167,1.464667,1.604833,1.8175,2.150333,2.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,11:00:00,34.458,1.210833,1.475167,1.908167,2.294,2.362833,2.240167,2.143,1.991333,1.837667,1.744167,1.711,1.740833,1.984333,2.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,11:30:00,34.479,2.481667,2.816,2.9525,3.3095,3.263333,3.0425,2.927167,2.712167,2.5095,2.382667,2.2625,2.116667,1.937833,1.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,12:00:00,34.499,3.1285,3.523,3.578333,3.916167,4.069,3.816833,3.693833,3.481167,3.286167,3.1275,2.980333,2.8115,2.5505,2.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,12:30:00,34.52,3.922667,4.2225,4.292833,4.610833,4.4235,4.167167,4.033333,3.818667,3.603333,3.417167,3.2605,3.086167,2.828333,2.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,13:00:00,34.541,4.306667,4.5025,4.525667,4.682333,4.511,4.284833,4.126833,3.876667,3.649,3.4395,3.277833,3.096833,2.833833,2.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,13:30:00,34.562,4.228,4.397167,4.3595,4.429833,4.289167,4.112333,3.996667,3.803333,3.587333,3.4155,3.275167,3.132,2.8955,2.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,14:00:00,34.583,4.055333,4.366667,4.501,4.7555,4.825333,4.652833,4.562,4.379333,4.1645,4.017833,3.871167,3.729667,3.485167,3.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,14:30:00,34.604,4.948167,5.189833,5.1905,5.402833,5.236333,4.997,4.844833,4.637167,4.430667,4.242,4.077167,3.9105,3.642333,3.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,15:00:00,34.624,4.508833,4.6425,4.584333,4.581667,4.567167,4.499333,4.450833,4.342667,4.215667,4.074833,3.930667,3.800333,3.546333,3.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,15:30:00,34.645,3.599,3.65,3.685833,3.777833,3.864833,3.881833,3.891833,3.862833,3.793167,3.690167,3.5785,3.481667,3.286167,3.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,16:00:00,34.666,3.4305,3.613833,3.702,3.775167,3.812667,3.808833,3.8,3.7815,3.756167,3.673833,3.559833,3.4495,3.231667,3.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,16:30:00,34.687,3.438,3.657333,3.6945,3.748667,3.801167,3.801,3.785333,3.7465,3.6825,3.5775,3.466167,3.363833,3.157833,2.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,17:00:00,34.708,3.44,3.551333,3.570833,3.606167,3.6535,3.661833,3.665167,3.64,3.594,3.502,3.402,3.314833,3.14,2.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,17:30:00,34.729,3.358167,3.445333,3.445,3.489667,3.533333,3.551,3.551833,3.527667,3.507667,3.457833,3.379833,3.308167,3.1505,3.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,18:00:00,34.749,3.496,3.5785,3.575833,3.5995,3.615,3.602667,3.587,3.546667,3.488167,3.407167,3.3045,3.211333,3.017833,2.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,18:30:00,34.77,3.613833,3.619,3.532333,3.507167,3.5135,3.4835,3.3655,3.344,3.227333,3.095,3.024167,2.893333,2.734833,2.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,19:00:00,34.791,3.593833,3.58,3.513,3.464,3.430333,3.362167,3.299667,3.229,3.144,3.052667,2.959,2.885667,2.735667,2.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,19:30:00,34.812,3.598833,3.581833,3.517667,3.467667,3.4175,3.364667,3.331833,3.267167,3.183167,3.0945,3.005167,2.932667,2.784833,2.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,20:00:00,34.833,3.622,3.580667,3.549,3.479,3.451167,3.428167,3.403,3.341167,3.261833,3.187667,3.1095,3.043833,2.92,2.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,20:30:00,34.854,3.6945,3.645167,3.648333,3.603,3.583333,3.566667,3.547333,3.4975,3.437833,3.387667,3.330333,3.290167,3.198,3.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,21:00:00,34.874,3.9725,3.9765,3.9635,3.952333,3.961667,3.958333,3.948833,3.921167,3.891667,3.860667,3.8195,3.791333,3.705,3.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,21:30:00,34.895,4.067667,4.171667,4.206333,4.203333,4.224,4.225667,4.2475,4.223667,4.142667,4.139667,4.057833,3.9845,3.853,3.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,22:00:00,34.916,4.194833,4.216667,4.2275,4.190833,4.166833,4.151833,4.214833,4.146333,3.986833,4.045167,4.025333,3.922833,3.688333,3.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,22:30:00,34.937,3.9,3.878167,3.8625,3.809833,3.781333,3.766,3.848833,3.92,3.706667,3.8375,3.789167,3.488833,3.538167,3.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,23:00:00,34.958,3.82,3.791333,3.772333,3.734167,3.724333,3.695333,3.762333,3.8615,3.855333,3.757,3.690833,3.4315,3.445667,3.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,23:30:00,34.979,3.840833,3.806833,3.790333,3.7485,3.8445,3.7215,3.788167,3.885167,3.8915,3.7415,3.661667,3.381333,3.3885,3.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,00:00:00,35,3.737,3.7,3.684333,3.635,3.736333,3.7395,3.703167,3.717833,3.627167,3.568833,3.237833,3.156833,2.999667,2.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,00:30:00,35.02,3.628667,3.588667,3.57,3.522833,3.647167,3.682667,3.665167,3.641167,3.626667,3.446667,3.1655,3.047167,2.8775,2.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,01:00:00,35.041,3.5715,3.531167,3.5095,3.4695,3.603167,3.611833,3.622667,3.626167,3.576,3.388667,3.118333,3.006333,2.863333,2.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,01:30:00,35.062,3.5285,3.4845,3.4625,3.420333,3.54,3.474667,3.520667,3.5545,3.446667,3.335667,2.997833,2.939333,2.771167,2.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,02:00:00,35.083,3.4465,3.397333,3.374167,3.340167,3.450667,3.31,3.390667,3.449333,3.249167,3.220833,2.928667,2.835833,2.687333,2.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,02:30:00,35.104,3.39,3.342833,3.317833,3.294,3.307833,3.219,3.227,3.131833,3.058167,2.948167,2.840833,2.765667,2.611667,2.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,03:00:00,35.124,3.314833,3.268,3.242167,3.2355,3.1965,3.142167,3.149333,3.138167,2.972833,2.931333,2.989667,2.693,2.631,2.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,03:30:00,35.145,3.2565,3.212667,3.181167,3.189833,3.219833,3.081833,3.092,3.124167,2.915333,2.978667,3.038833,2.635833,2.6125,2.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,04:00:00,35.166,3.229833,3.1895,3.151333,3.1505,3.145833,3.046333,3.054833,3.058667,2.874667,2.912667,2.891,2.599333,2.461,2.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,04:30:00,35.187,3.219,3.182,3.141,3.118833,3.141333,3.029333,3.042333,2.939667,2.849833,2.7665,2.6665,2.591,2.438,2.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,05:00:00,35.208,3.224833,3.189333,3.140167,3.119833,3.142333,3.027,3.044,2.9765,2.85,2.877667,2.855667,2.594833,2.491,2.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,05:30:00,35.229,3.230167,3.196167,3.136667,3.123333,3.14,3.02,3.043667,3.023,2.846,2.921333,2.988667,2.7985,2.575667,2.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,06:00:00,35.249,3.204667,3.182833,3.123833,3.133333,3.152,3.011333,3.046333,3.031167,2.854333,2.933333,3.008667,2.8475,2.690167,2.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,06:30:00,35.27,3.2235,3.203167,3.130333,3.159667,3.176333,3.027333,3.0615,3.055333,3.145667,2.993833,3.0545,2.881833,2.738833,2.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,07:00:00,35.291,3.250833,3.2365,3.154333,3.2015,3.304667,3.228333,3.168333,3.0945,3.22,3.083667,2.991667,2.828667,2.666333,2.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,07:30:00,35.312,3.189333,3.1715,3.098167,3.151,3.2485,3.217,3.262333,3.123667,2.874,2.771667,2.657667,2.560833,2.401833,2.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,08:00:00,35.333,3.166167,3.153,3.06,3.099,3.200333,3.167167,3.2135,3.1455,2.909667,2.716,2.611667,2.485,2.308667,2.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,08:30:00,35.354,2.9185,2.9015,2.800667,2.824167,2.945667,2.928,2.967,2.9225,2.856333,2.5305,2.532667,2.295167,2.1325,1.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,09:00:00,35.374,2.982833,2.970167,2.902833,2.948833,3.070167,3.074333,3.103167,3.054167,2.973333,2.751,2.6375,2.365167,2.246,2.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,09:30:00,35.395,3.078833,3.079167,2.983333,3.023167,3.116833,3.115833,3.062333,2.978167,2.9025,2.645167,2.485833,2.326,2.151333,1.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,10:00:00,35.416,3.081167,3.079,2.9685,2.998333,3.072833,2.999,2.844333,2.71,2.602667,2.434833,2.316667,2.229833,2.053,1.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,10:30:00,35.437,2.6535,2.647667,2.536833,2.503167,2.362,2.251667,2.198167,2.093333,1.959667,1.831167,1.7145,1.612667,1.414167,1.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,11:00:00,35.458,2.553167,2.535667,2.429167,2.413333,2.259667,2.197,2.143833,2.0465,1.934,1.833,1.734,1.653333,1.4965,1.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,11:30:00,35.479,2.982,2.961,2.905333,2.870833,2.691667,2.614,2.548333,2.431,2.295833,2.210167,2.127333,2.024333,1.773667,1.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,12:00:00,35.499,2.949667,2.911667,2.7985,2.759,2.554,2.463167,2.392167,2.254167,2.111333,1.99,1.865667,1.766,1.581333,1.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,12:30:00,35.52,2.7405,2.730167,2.604667,2.554833,2.353833,2.260833,2.283833,2.084167,1.9025,1.821833,1.6605,1.536833,1.343333,1.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,13:00:00,35.541,2.537833,2.526167,2.412667,2.351,2.2335,2.095333,2.087167,1.931,1.788333,1.675833,1.551167,1.451167,1.260833,1.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,13:30:00,35.562,2.520167,2.506833,2.4165,2.385333,2.286,2.220167,2.184,2.0825,1.9825,1.883167,1.786,1.704333,1.550167,1.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,14:00:00,35.583,2.8875,2.874167,2.778833,2.748,2.643333,2.584833,2.543167,2.432833,2.322167,2.210833,2.104333,2.0155,1.83,1.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,14:30:00,35.604,2.9065,2.869,2.797333,2.743167,2.637,2.583667,2.550667,2.442,2.326,2.209333,2.095333,1.9995,1.819667,1.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,15:00:00,35.624,2.8925,2.848333,2.792333,2.729667,2.628667,2.579167,2.547,2.446333,2.333167,2.225667,2.122,2.032833,1.857333,1.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,15:30:00,35.645,2.868667,2.829667,2.770833,2.726667,2.657333,2.6205,2.592833,2.506667,2.4085,2.307667,2.206,2.1215,1.948667,1.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,16:00:00,35.666,2.940833,2.899167,2.846833,2.8115,2.752333,2.717667,2.689,2.605,2.505333,2.400667,2.293,2.195833,2.020833,1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,16:30:00,35.687,2.866333,2.822333,2.768,2.715667,2.651833,2.624667,2.600667,2.521167,2.4245,2.337833,2.2245,2.134667,1.962667,1.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,17:00:00,35.708,2.854833,2.8135,2.759167,2.740833,2.698,2.6795,2.661333,2.6505,2.525,2.554833,2.421833,2.4035,2.122,1.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,17:30:00,35.729,2.866667,2.840333,2.778667,2.750667,2.681167,2.652333,2.628167,2.7475,2.578833,2.5745,2.442667,2.3865,2.062333,1.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,18:00:00,35.749,2.644667,2.618,2.5575,2.502667,2.396,2.352667,2.319667,2.3555,2.2075,2.102,1.994667,1.885667,1.6355,1.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,18:30:00,35.77,2.146333,2.114,2.044,1.999833,1.912333,1.884167,1.847167,1.7695,1.672167,1.569,1.468333,1.378,1.200333,1.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,19:00:00,35.791,1.996833,1.955333,1.8695,1.822833,1.726,1.694333,1.652333,1.571333,1.464333,1.352833,1.2455,1.149333,0.9625,0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,19:30:00,35.812,1.4695,1.410167,1.355833,1.292667,1.186833,1.145833,1.100833,1.016333,0.9035,0.793167,0.685333,0.592,0.416167,0.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,20:00:00,35.833,1.2545,1.196333,1.1225,1.067833,0.987,0.957,0.934333,0.843833,0.745667,0.644833,0.547833,0.460167,0.295,0.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,20:30:00,35.854,1.187667,1.135833,1.078167,1.026,0.939,0.903667,0.933333,0.840833,0.679167,0.572833,0.487333,0.375833,0.201333,0.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,21:00:00,35.874,1.069,1.0055,0.957833,0.905333,0.820833,0.784667,0.777167,0.768833,0.574667,0.468,0.493667,0.272667,0.105833,-0.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,21:30:00,35.895,0.957333,0.896,0.843667,0.803167,0.751167,0.714333,0.687,0.7505,0.579833,0.545,0.428833,0.265333,0.140167,-0.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,22:00:00,35.916,0.997333,0.940667,0.885,0.841333,0.8315,0.8305,0.6965,0.776667,0.631833,0.563833,0.4005,0.322833,0.118333,-0.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,22:30:00,35.937,0.938833,0.886667,0.824833,0.772333,0.8145,0.8415,0.632167,0.7595,0.705333,0.589,0.4165,0.282667,0.1,-0.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,23:00:00,35.958,0.586167,0.5365,0.449,0.387333,0.482333,0.559833,0.401167,0.564833,0.583833,0.4515,0.358833,0.172,0.052167,-0.171167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,23:30:00,35.979,0.221667,0.172333,0.091,0.044333,0.165667,0.262,0.288,0.3125,0.3245,0.2095,0.117,-0.035,-0.141833,-0.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,00:00:00,36,0.400833,0.3335,0.2695,0.204,0.276167,0.316333,0.322167,0.257833,0.231333,0.088667,-0.020333,-0.158833,-0.2985,-0.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,00:30:00,36.02,0.255833,0.207333,0.120667,0.066,0.184667,0.244167,0.2975,0.235833,0.209667,0.078167,-0.035333,-0.104167,-0.2575,-0.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,01:00:00,36.041,0.230667,0.177167,0.1015,0.056,0.1685,0.256,0.321833,0.302,0.248167,0.1585,0.030167,-0.042333,-0.236,-0.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,01:30:00,36.062,-0.224833,-0.271333,-0.357,-0.3325,-0.160833,-0.064333,0.015167,0.006333,-0.044,-0.129333,-0.231833,-0.3125,-0.501833,-0.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,02:00:00,36.083,-0.452833,-0.439333,-0.464167,-0.588333,-0.472167,-0.392333,-0.350833,-0.352667,-0.3985,-0.473833,-0.566167,-0.653167,-0.852333,-1.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,02:30:00,36.104,-0.465,-0.568667,-0.538167,-0.696,-0.557167,-0.482667,-0.4585,-0.478167,-0.529833,-0.621833,-0.737833,-0.8285,-1.037833,-1.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,03:00:00,36.124,-0.692833,-0.755,-0.723167,-0.897167,-0.769833,-0.706,-0.675833,-0.700667,-0.7645,-0.873333,-0.9905,-1.0975,-1.3265,-1.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,03:30:00,36.145,-0.979333,-0.999167,-1.043,-1.205,-1.086333,-1.029833,-1.011667,-1.064167,-1.145667,-1.260667,-1.378667,-1.4825,-1.707167,-1.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,04:00:00,36.166,-1.240167,-1.296833,-1.4485,-1.495833,-1.368333,-1.323,-1.3035,-1.349167,-1.429333,-1.537333,-1.662333,-1.7745,-2.000833,-2.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,04:30:00,36.187,-1.518667,-1.580167,-1.704667,-1.7495,-1.641333,-1.580833,-1.556833,-1.5785,-1.6455,-1.747667,-1.867833,-1.971,-2.188833,-2.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,05:00:00,36.208,-1.822,-1.864333,-1.9825,-2.105167,-1.999,-1.8825,-1.821667,-1.819667,-1.860167,-1.941667,-2.040333,-2.124667,-2.298333,-2.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,05:30:00,36.229,-2.166667,-2.200667,-2.215833,-2.382,-2.276167,-2.1685,-2.082167,-2.003,-1.956333,-1.988833,-2.048,-2.105833,-2.206667,-2.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,06:00:00,36.249,-2.410333,-2.446833,-2.5795,-2.6935,-2.5435,-2.451,-2.3875,-2.337833,-2.282833,-2.256833,-2.227833,-2.1585,-2.174,-2.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,06:30:00,36.27,-2.692167,-2.699,-2.7855,-2.896,-2.664667,-2.468167,-2.359667,-2.239667,-2.1,-1.989667,-1.926,-1.902,-1.953833,-2.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,07:00:00,36.291,-2.898833,-2.9235,-2.990667,-3.042833,-2.673333,-2.453333,-2.355833,-2.241667,-2.033833,-1.702667,-1.4745,-1.433333,-1.454667,-1.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,07:30:00,36.312,-3.222833,-3.2435,-3.25,-3.157667,-2.618833,-2.332167,-2.212,-2.019333,-1.612833,-1.065667,-0.816167,-0.6605,-0.466333,-0.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,08:00:00,36.333,-3.277,-3.3195,-3.402,-3.363167,-2.996667,-2.611833,-2.306333,-1.9415,-1.368333,-1.077833,-0.935333,-0.803667,-0.5675,-0.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,08:30:00,36.354,-3.207167,-3.275,-3.315167,-3.387833,-3.176667,-2.9475,-2.650167,-2.232,-2.013667,-1.9055,-1.79,-1.543167,-1.094,-0.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,09:00:00,36.374,-3.180333,-3.218833,-3.336167,-3.301333,-2.824833,-2.61,-2.361833,-2.0115,-1.609,-1.143333,-0.658167,-0.1775,0.394833,0.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,09:30:00,36.395,-2.895833,-2.9225,-3.001667,-2.647,-1.947167,-1.7715,-1.529,-1.071167,-0.361667,0.171,0.564167,0.837667,1.209,1.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,10:00:00,36.416,-2.3915,-2.351667,-2.165333,-1.469333,-0.5595,-0.511667,-0.344833,-0.076333,0.193167,0.333833,0.448,0.565,0.853833,1.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,10:30:00,36.437,-1.732833,-1.524833,-0.9675,0.002333,0.619,0.549,0.587833,0.6575,0.739667,0.82,0.905833,0.985667,1.119667,1.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,11:00:00,36.458,-0.806667,-0.308833,0.109833,0.997667,1.729333,1.665667,1.688167,1.6905,1.6775,1.624333,1.5705,1.494333,1.397,1.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,11:30:00,36.479,0.094833,0.842667,1.062167,1.920167,2.631333,2.579833,2.578667,2.534667,2.448333,2.343833,2.243,2.121167,1.924,1.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,12:00:00,36.499,0.992,1.7455,1.994667,2.6225,3.053,2.9845,2.959833,2.8675,2.755167,2.616833,2.479333,2.336,2.106833,1.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,12:30:00,36.52,1.156833,1.811667,2.053667,2.787833,3.168,3.067167,3.037833,2.947667,2.8305,2.695333,2.565,2.424,2.189833,2.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,13:00:00,36.541,1.530667,2.280333,2.462667,3.254333,3.527167,3.388,3.329,3.202167,3.053333,2.883167,2.736167,2.580833,2.336333,2.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,13:30:00,36.562,1.5975,2.3105,2.382833,3.1045,3.31,3.2345,3.204333,3.117833,3.005333,2.845333,2.7005,2.552667,2.323167,2.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,14:00:00,36.583,1.6645,2.313333,2.3375,2.981,3.149833,3.0935,3.0735,2.993667,2.872833,2.731667,2.591,2.459167,2.221833,2.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,14:30:00,36.604,1.682333,2.284333,2.297,2.9615,3.102833,3.0635,3.047333,2.980667,2.8905,2.778667,2.652833,2.541167,2.324333,2.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,15:00:00,36.624,2.260167,2.767167,2.984833,3.518,3.566833,3.519333,3.4945,3.415667,3.302167,3.169167,3.0365,2.913,2.683333,2.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,15:30:00,36.645,2.718667,3.113,3.268167,3.6205,3.7175,3.701333,3.684333,3.622333,3.516833,3.398833,3.271333,3.154667,2.926333,2.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,16:00:00,36.666,2.920667,3.266167,3.414167,3.686333,3.800167,3.805,3.807333,3.760167,3.672833,3.568,3.450833,3.3435,3.1185,2.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,16:30:00,36.687,2.911833,3.231833,3.3215,3.582167,3.732167,3.767833,3.775,3.738,3.655667,3.548833,3.441667,3.341167,3.128,2.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,17:00:00,36.708,3.105,3.333,3.437,3.6115,3.704167,3.719667,3.721833,3.682667,3.598,3.5015,3.3995,3.306167,3.092667,2.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,17:30:00,36.729,3.198333,3.432667,3.515,3.662667,3.776167,3.798333,3.806667,3.771833,3.695833,3.6115,3.508333,3.41,3.190833,3.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,18:00:00,36.749,3.238833,3.457667,3.590667,3.734,3.856167,3.878167,3.8945,3.859833,3.788,3.697667,3.595167,3.498,3.283,3.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,18:30:00,36.77,3.6235,3.774333,3.785667,3.9105,3.989333,3.985667,3.976833,3.924833,3.838167,3.734333,3.618167,3.513333,3.294167,3.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,19:00:00,36.791,3.6985,3.845833,3.892167,3.9725,4.018833,4.006167,3.991167,3.92,3.813333,3.706167,3.595667,3.496167,3.2745,3.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,19:30:00,36.812,3.789333,3.957333,4.051833,4.123333,4.167333,4.151333,4.1375,4.068667,3.949333,3.841667,3.717,3.614333,3.368833,3.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,20:00:00,36.833,3.7355,3.879333,3.954333,4.012,4.0565,4.0445,4.0275,3.958167,3.846,3.7405,3.6185,3.5135,3.272,3.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,20:30:00,36.854,3.954667,4.1095,4.202,4.266667,4.319,4.307167,4.289667,4.2185,4.108833,3.991167,3.864333,3.7535,3.514833,3.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,21:00:00,36.874,4.140167,4.270833,4.335167,4.382,4.421,4.409833,4.3865,4.305667,4.1725,4.069,3.942167,3.840167,3.5725,3.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,21:30:00,36.895,4.216833,4.361167,4.456167,4.498833,4.516,4.491667,4.464,4.3825,4.252167,4.137667,4.006167,3.888167,3.618167,3.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,22:00:00,36.916,4.3845,4.511,4.564833,4.598167,4.604,4.5765,4.545333,4.463333,4.3345,4.209833,4.079167,3.964,3.719333,3.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,22:30:00,36.937,4.388333,4.505667,4.569167,4.587667,4.596833,4.573,4.5425,4.458333,4.328167,4.202833,4.066167,3.950167,3.7035,3.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,23:00:00,36.958,4.453667,4.569333,4.612,4.624833,4.626333,4.601667,4.5695,4.480167,4.3465,4.224333,4.088667,3.978,3.726167,3.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,23:30:00,36.979,4.535167,4.662167,4.704667,4.744333,4.760667,4.739333,4.712667,4.632,4.509333,4.387667,4.257833,4.1435,3.900667,3.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,00:00:00,37,4.678,4.804833,4.865667,4.896,4.906,4.879167,4.85,4.769667,4.645833,4.524667,4.392,4.2775,4.033167,3.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,00:30:00,37.02,4.767833,4.888,4.936167,4.962,4.968833,4.943667,4.9105,4.824833,4.690167,4.566,4.431833,4.316667,4.0545,3.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,01:00:00,37.041,4.831667,4.953,5.009333,5.026833,5.024167,4.996,4.961667,4.8765,4.747,4.622833,4.489667,4.375167,4.132333,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,01:30:00,37.062,4.877333,4.983333,5.029167,5.046333,5.055167,5.034333,5.003167,4.916333,4.784833,4.669167,4.5345,4.425167,4.169167,3.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,02:00:00,37.083,5.017,5.119,5.155333,5.156833,5.1535,5.125,5.086,4.9935,4.852667,4.737167,4.603333,4.496167,4.228333,4.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,02:30:00,37.104,4.9695,5.07,5.100333,5.1,5.124333,5.113833,5.075833,4.988333,4.656167,4.6875,4.613333,4.484667,4.013333,3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,03:00:00,37.124,4.932167,5.003333,5.0145,5.0005,5.026,5.022167,4.650833,4.498167,4.154,4.033,3.952833,3.858333,3.682667,3.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,03:30:00,37.145,4.860833,4.915167,4.91,4.894167,4.842667,4.610167,4.326333,4.2385,4.13,4.042667,3.946667,3.882,3.715333,3.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,04:00:00,37.166,4.7925,4.838667,4.8365,4.811667,4.727167,4.4275,4.308833,4.231167,4.13,4.045333,3.978167,3.880833,3.7205,3.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,04:30:00,37.187,4.783833,4.815333,4.807167,4.782667,4.523333,4.369167,4.328833,4.260333,4.164333,4.077833,3.9865,3.915667,3.755333,3.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,05:00:00,37.208,4.9045,4.963667,4.951667,4.986,4.607333,4.524333,4.595,4.403667,4.2175,4.3605,4.132167,4.011167,3.8135,3.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,05:30:00,37.229,4.9915,5.056833,5.076667,5.099667,4.904,4.751167,4.903167,4.6805,4.4945,4.5685,4.405833,4.1435,3.856,3.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,06:00:00,37.249,5.089,5.160667,5.17,5.188167,5.201,5.168,5.141,5.021667,4.821667,4.530333,4.587,4.1275,3.9125,3.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,06:30:00,37.27,5.070667,5.139333,5.144167,5.118667,5.143333,5.150167,5.1355,4.874667,4.662167,4.547833,4.411667,4.249167,3.991667,3.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,07:00:00,37.291,4.940833,4.964333,4.950833,4.896667,4.713,4.677833,4.609167,4.508,4.413,4.323333,4.237167,4.1645,4.0055,3.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,07:30:00,37.312,4.874833,4.884333,4.863833,4.819667,4.648167,4.613,4.586333,4.522,4.434667,4.347167,4.261,4.188,4.031833,3.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,08:00:00,37.333,4.874833,4.8795,4.847,4.823,4.646833,4.617667,4.590667,4.5235,4.437333,4.348667,4.2595,4.1855,4.0285,3.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,08:30:00,37.354,4.853,4.855667,4.8245,4.802833,4.633333,4.6035,4.576167,4.507667,4.420833,4.330167,4.240167,4.165333,4.008167,3.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,09:00:00,37.374,4.877833,4.883,4.8365,4.838,4.617167,4.600833,4.558,4.502333,4.397167,4.305667,4.260833,4.139667,3.982167,3.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,09:30:00,37.395,4.9165,4.926833,4.888667,4.884333,4.661833,4.747167,4.638667,4.631167,4.4345,4.3635,4.363,4.177667,4.0255,3.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,10:00:00,37.416,4.994667,4.9895,4.976333,4.968167,4.852167,4.91,4.749167,4.639167,4.491167,4.394167,4.412167,4.219,4.0605,3.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,10:30:00,37.437,5.105333,5.092333,5.064667,5.051333,4.913833,4.818167,4.741,4.6535,4.533833,4.4305,4.3355,4.247167,4.081167,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,11:00:00,37.458,5.1585,5.146,5.113,5.106667,4.974833,4.846833,4.7625,4.694667,4.559333,4.482167,4.3555,4.264833,4.098833,3.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,11:30:00,37.479,5.224833,5.2135,5.172167,5.167667,5.078833,4.8885,4.841833,4.729833,4.569333,4.497167,4.388333,4.287667,4.122667,3.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,12:00:00,37.499,5.426,5.415333,5.4115,5.449167,5.447833,5.0365,5.105667,4.8575,4.640167,4.7675,4.612833,4.533667,4.323,4.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,12:30:00,37.52,5.706,5.708167,5.71,5.761833,5.753,5.2835,5.3625,5.435,4.999167,5.153,5.021167,4.639333,4.615333,4.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,13:00:00,37.541,5.848833,5.853333,5.858,5.893,5.866667,5.7985,5.679667,5.595167,5.491833,5.273,5.129,4.8775,4.7705,4.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,13:30:00,37.562,5.978833,5.995667,6.021667,6.052,5.995667,5.927167,5.8645,5.738,5.589,5.411333,5.211,5.103,4.871667,4.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,14:00:00,37.583,6.027667,6.068667,6.087333,6.153667,6.113167,6.021833,5.950333,5.814167,5.654667,5.484167,5.318333,5.185167,4.942333,4.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,14:30:00,37.604,5.979833,6.067,6.094667,6.135667,6.101833,6.007833,5.937667,5.804333,5.646833,5.475833,5.314167,5.171333,4.918667,4.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,15:00:00,37.624,5.667,5.7375,5.734333,5.7415,5.7425,5.692667,5.65,5.548833,5.418667,5.273,5.127167,4.998,4.761,4.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,15:30:00,37.645,5.56,5.626333,5.601333,5.600833,5.614333,5.5825,5.549667,5.460833,5.339667,5.202667,5.065833,4.945333,4.7155,4.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,16:00:00,37.666,5.323167,5.395167,5.355333,5.337333,5.3805,5.368,5.348333,5.2765,5.172,5.0485,4.920833,4.813167,4.598,4.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,16:30:00,37.687,5.1985,5.2705,5.242833,5.241333,5.2895,5.286667,5.274167,5.208667,5.114167,4.997667,4.880167,4.776667,4.5625,4.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,17:00:00,37.708,5.332833,5.397833,5.388333,5.375667,5.4015,5.385,5.362833,5.287667,5.181167,5.051667,4.924167,4.815667,4.599667,4.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,17:30:00,37.729,5.1725,5.227667,5.165833,5.091333,5.136167,5.152333,5.143333,5.074333,4.979833,4.863667,4.7475,4.651,4.457167,4.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,18:00:00,37.749,4.5975,4.638333,4.54,4.450333,4.5615,4.608167,4.638833,4.631833,4.6145,4.568833,4.511667,4.4605,4.3505,4.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,18:30:00,37.77,3.963333,4.012333,4.014667,3.988,4.140333,4.198167,4.249667,4.269333,4.256333,4.213,4.178333,4.184333,4.163,4.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,19:00:00,37.791,3.695667,3.702333,3.769,3.7865,3.8945,3.933333,3.977667,3.995333,3.992167,3.946167,3.9045,3.899167,3.918,4.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,19:30:00,37.812,3.647333,3.757833,3.744833,3.7595,3.832833,3.864167,3.890333,3.8755,3.8465,3.779667,3.709333,3.6775,3.666333,3.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,20:00:00,37.833,3.930333,3.951833,3.886667,3.826333,3.794,3.779833,3.76,3.694167,3.617667,3.536833,3.479333,3.493667,3.686833,4.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,20:30:00,37.854,3.7225,3.708667,3.621333,3.493333,3.437667,3.422,3.3995,3.329,3.259167,3.2285,3.297833,3.524,4.087,4.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,21:00:00,37.874,3.308333,3.297333,3.239667,3.1015,3.058667,3.0575,3.044667,2.991333,2.9615,3.088833,3.421833,3.718167,4.104,4.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,21:30:00,37.895,2.938667,2.909667,2.828833,2.704167,2.704167,2.712,2.699833,2.659,2.650333,2.93,3.663167,3.6985,4.0575,4.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,22:00:00,37.916,2.4415,2.435,2.365833,2.261833,2.253667,2.262833,2.257833,2.237,2.4315,3.141667,3.762167,3.9045,4.212,5.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,22:30:00,37.937,2.077833,2.062333,2.045833,1.933,1.9025,1.8995,1.8775,1.802333,1.7895,2.515667,3.282667,3.7315,3.950667,4.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,23:00:00,37.958,2.044833,2.014833,1.945833,1.8845,1.899333,1.903,1.894833,1.833667,1.735333,1.666833,2.114333,3.3295,3.7315,3.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,23:30:00,37.979,2.141,2.111,2.030667,1.944333,1.904,1.884833,1.859,1.780167,1.6785,1.628167,1.874167,2.761333,3.653167,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,00:00:00,38,1.836333,1.812167,1.758167,1.654833,1.605,1.598333,1.574833,1.520667,1.521833,1.778333,2.186667,3.410333,3.936833,4.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,00:30:00,38.02,1.4925,1.486167,1.4505,1.361,1.317,1.296,1.27,1.216,1.197,1.764,3.4285,3.686667,4.4655,4.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,01:00:00,38.041,1.1435,1.130667,1.063667,0.978667,0.942833,0.921333,0.896,0.843333,0.932,1.271333,2.572667,3.49,4.311333,4.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,01:30:00,38.062,0.7105,0.680333,0.5665,0.477833,0.511167,0.505333,0.489167,0.522667,0.948,1.918167,3.202,3.721833,4.6035,4.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,02:00:00,38.083,0.117833,0.084,0.078167,-0.006167,0.005833,0.230667,0.416333,1.152167,2.105667,2.747167,3.374167,3.9425,4.417167,4.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,02:30:00,38.104,-0.596333,-0.5395,-0.5865,-0.5895,-0.343167,-0.3085,0.304667,1.1805,2.375667,2.912333,3.575,4.169333,4.274667,4.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,03:00:00,38.124,-0.634333,-0.66,-0.584333,-0.742333,-0.672667,-0.212,0.010667,0.542,1.332,2.528667,3.1165,3.752167,3.9445,4.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,03:30:00,38.145,-0.856,-0.882,-0.791167,-0.9085,-0.805333,-0.462667,0.138167,1.444333,2.568167,3.054167,3.352333,3.941333,4.4895,4.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,04:00:00,38.166,-0.7395,-0.793,-0.830167,-0.834333,-0.7545,-0.6275,-0.208167,1.625167,2.456833,2.753,3.164333,3.968833,4.630333,4.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,04:30:00,38.187,-1.057833,-1.071167,-1.088,-1.150167,-0.907,-0.590333,-0.1935,0.667,1.4105,1.978333,2.448667,3.2885,4.206,4.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,05:00:00,38.208,-1.241333,-1.272,-1.3165,-1.2785,-0.509167,-0.131,0.399333,1.042667,1.610167,2.2245,2.913,3.992833,4.420667,4.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,05:30:00,38.229,-1.115,-1.145167,-1.142167,-0.915833,-0.162833,0.061833,0.453667,0.9065,1.545667,2.115833,2.743667,3.670833,4.232167,4.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,06:00:00,38.249,-1.074667,-1.107167,-1.075667,-0.955833,-0.6045,-0.255,-0.186667,0.187667,0.571667,0.7625,1.0135,1.3775,1.981,2.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,06:30:00,38.27,-0.373333,-0.408333,-0.365833,-0.239333,-0.182333,-0.167667,-0.146667,-0.134333,-0.1655,-0.192833,-0.120667,0.374833,1.966333,3.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,07:00:00,38.291,-0.120667,-0.1515,-0.1895,-0.23,-0.216167,-0.239667,-0.246833,-0.203667,-0.255167,-0.130333,0.2095,0.934,1.992333,2.9595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,07:30:00,38.312,-0.336333,-0.370667,-0.387833,-0.4475,-0.3995,-0.377167,-0.341667,-0.265167,-0.270833,-0.1595,0.054333,0.338833,0.816833,1.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,08:00:00,38.333,-0.332833,-0.369833,-0.391667,-0.418833,-0.422,-0.43,-0.436833,-0.433167,-0.5115,-0.509167,-0.514833,-0.6065,-0.414667,0.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,08:30:00,38.354,-0.230667,-0.261167,-0.289333,-0.325,-0.3555,-0.396667,-0.423667,-0.499667,-0.609667,-0.694833,-0.748167,-0.7725,-0.862,-0.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,09:00:00,38.374,-0.121,-0.144333,-0.156,-0.171833,-0.229833,-0.264,-0.278333,-0.3695,-0.455,-0.513333,-0.591167,-0.6915,-0.848333,-0.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,09:30:00,38.395,-0.003667,-0.042167,-0.057333,-0.065833,-0.130667,-0.1495,-0.161333,-0.247,-0.316167,-0.363667,-0.413167,-0.4445,-0.466333,-0.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,10:00:00,38.416,0.284833,0.153333,0.0825,0.077667,-0.038833,0.032167,0.032667,-0.039,-0.0545,-0.087167,-0.089167,-0.11,-0.121333,-0.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,10:30:00,38.437,0.942667,0.92,0.670333,0.779333,0.581333,0.612,0.646667,0.484833,0.445833,0.198,0.240833,0.243667,0.1505,0.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,11:00:00,38.458,1.4605,1.438,1.421667,1.4055,1.352333,1.306833,1.261167,1.173833,1.077333,0.9615,0.9085,0.848333,0.741333,0.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,11:30:00,38.479,1.9585,1.940667,1.926833,1.906833,1.852333,1.815,1.773667,1.691,1.5935,1.512833,1.4315,1.370333,1.267333,1.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,12:00:00,38.499,2.466,2.448667,2.4465,2.437,2.379,2.340167,2.298667,2.219,2.122833,2.032667,1.942,1.867667,1.723667,1.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,12:30:00,38.52,2.893333,2.881167,2.861167,2.838167,2.775833,2.731833,2.687333,2.602167,2.497833,2.398,2.298667,2.214,2.049167,1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,13:00:00,38.541,3.126167,3.108167,3.092333,3.067167,2.997833,2.952167,2.906333,2.8155,2.701333,2.597,2.493,2.404167,2.235833,2.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,13:30:00,38.562,3.3175,3.298667,3.283,3.254,3.1735,3.128333,3.081333,2.998333,2.885167,2.777333,2.671333,2.588667,2.414333,2.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,14:00:00,38.583,3.488833,3.47,3.455333,3.439333,3.368167,3.323833,3.274333,3.201167,3.074333,2.9705,2.861333,2.801,2.6025,2.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,14:30:00,38.604,3.649167,3.629,3.6195,3.594167,3.523667,3.479833,3.437667,3.378167,3.247,3.176667,3.042333,3.030333,2.792167,2.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,15:00:00,38.624,3.7135,3.691333,3.669167,3.650167,3.584,3.545333,3.5055,3.476167,3.308167,3.305,3.155333,3.185167,2.839167,2.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,15:30:00,38.645,3.712667,3.6895,3.663333,3.641833,3.582333,3.549833,3.515333,3.618333,3.425,3.355,3.371167,3.271333,2.9305,2.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,16:00:00,38.666,3.6805,3.712,3.620333,3.589,3.5355,3.732,3.4715,3.755833,3.7795,3.549167,3.527833,3.346,2.965167,2.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,16:30:00,38.687,3.544167,3.6955,3.467333,3.4465,3.462,3.719333,3.529,3.675,3.692333,3.5395,3.435167,3.258333,2.856833,2.876167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,17:00:00,38.708,3.465667,3.664833,3.369167,3.355333,3.538333,3.624,3.521,3.582167,3.546,3.384,3.269,3.100333,2.7595,2.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,17:30:00,38.729,3.2925,3.502833,3.172,3.200333,3.338167,3.384167,3.282167,3.343,3.245667,3.107333,2.967,2.805833,2.5555,2.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,18:00:00,38.749,3.167,3.351,3.0205,3.0995,3.180167,3.225833,3.169667,3.168667,3.071667,2.948,2.812667,2.638,2.423667,2.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,18:30:00,38.77,3.139,3.281333,2.965833,3.0675,3.112167,3.154167,3.129,3.059167,2.9575,2.8265,2.692333,2.536167,2.327667,2.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,19:00:00,38.791,3.1235,3.215833,2.92,3.021667,3.033167,3.047,3.013,2.928667,2.810833,2.673,2.534333,2.410333,2.219,2.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,19:30:00,38.812,3.0245,3.0765,2.819667,2.899,2.889667,2.8875,2.8505,2.756833,2.630667,2.491333,2.3515,2.236,2.06,1.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,20:00:00,38.833,3.0165,3.042833,2.794333,2.876167,2.867667,2.855,2.8145,2.724333,2.603167,2.473,2.3505,2.261167,2.090833,1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,20:30:00,38.854,3.021167,3.0245,2.818,2.871167,2.8505,2.823333,2.779167,2.682333,2.557,2.440667,2.332833,2.2545,2.086667,1.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,21:00:00,38.874,3.0205,3.012667,2.819167,2.866667,2.844667,2.813333,2.769833,2.6735,2.549667,2.4405,2.335833,2.256833,2.0955,1.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,21:30:00,38.895,2.978,2.966833,2.765167,2.818167,2.8015,2.7705,2.729333,2.626667,2.4935,2.358833,2.252833,2.174167,2.0085,1.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,22:00:00,38.916,2.897333,2.883667,2.6595,2.734333,2.727,2.695833,2.6545,2.554667,2.427167,2.269,2.158333,2.080333,1.915167,1.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,22:30:00,38.937,2.8975,2.8825,2.649667,2.738667,2.7345,2.702333,2.662833,2.569667,2.443,2.278667,2.1655,2.089,1.924,1.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,23:00:00,38.958,2.964167,2.950667,2.694,2.810167,2.823833,2.799333,2.766667,2.679333,2.562,2.350167,2.208167,2.119833,1.954,1.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,23:30:00,38.979,2.946333,2.928,2.637333,2.793167,2.809,2.784333,2.751,2.6625,2.5415,2.326667,2.13,2.042,1.8525,1.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,00:00:00,39,2.830167,2.812,2.488667,2.692667,2.700167,2.670667,2.636333,2.546667,2.424167,2.214,2.033167,1.919167,1.716167,1.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,00:30:00,39.02,2.785333,2.763,2.452167,2.654833,2.641167,2.609333,2.571167,2.481167,2.359333,2.160167,1.994833,1.887,1.688667,1.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,01:00:00,39.041,2.760167,2.7395,2.4635,2.622167,2.602667,2.569,2.529167,2.4385,2.314167,2.138333,1.9845,1.8795,1.695333,1.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,01:30:00,39.062,2.813667,2.800167,2.603333,2.682667,2.655167,2.6185,2.5765,2.479833,2.353667,2.202667,2.054333,1.955167,1.776667,1.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,02:00:00,39.083,2.838333,2.8215,2.7155,2.7005,2.662667,2.6225,2.576667,2.478,2.348,2.2185,2.093167,2.011333,1.842333,1.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,02:30:00,39.104,2.845167,2.825833,2.738,2.702167,2.656333,2.612833,2.564167,2.466833,2.3435,2.238833,2.1315,2.0535,1.888,1.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,03:00:00,39.124,2.854167,2.833167,2.749667,2.711,2.671,2.630833,2.584167,2.490333,2.373167,2.276833,2.176833,2.101333,1.939333,1.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,03:30:00,39.145,2.895333,2.87,2.7945,2.753833,2.7145,2.676,2.632333,2.544,2.437333,2.345667,2.249167,2.174,2.0155,1.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,04:00:00,39.166,2.948,2.9295,2.836,2.797333,2.782,2.7155,2.678167,2.554333,2.458167,2.368333,2.271667,2.196667,2.036333,1.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,04:30:00,39.187,3.048,3.028833,2.926667,2.911333,2.924833,2.817667,2.7695,2.606333,2.498833,2.435333,2.37,2.238667,2.0765,1.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,05:00:00,39.208,3.164,3.151833,3.027333,3.034667,3.063333,3.042667,2.843167,2.636167,2.514333,2.535167,2.5195,2.287667,2.092333,1.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,05:30:00,39.229,3.265,3.255333,3.128667,3.153,3.196,3.181333,2.922667,2.728,2.650833,2.724,2.692,2.486833,2.139,1.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,06:00:00,39.249,3.330333,3.315,3.185333,3.221667,3.2715,3.267,3.062167,3.073833,2.934,2.927667,2.8095,2.617333,2.181833,1.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,06:30:00,39.27,3.327667,3.3215,3.234833,3.282167,3.319333,3.314833,3.295833,3.225,3.112167,3.020333,2.853667,2.668333,2.235333,2.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,07:00:00,39.291,3.421667,3.426333,3.323833,3.36,3.394833,3.3865,3.367167,3.301167,3.214333,3.099667,2.962833,2.783167,2.4985,2.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,07:30:00,39.312,3.408333,3.421667,3.323833,3.338333,3.358833,3.341167,3.315,3.238833,3.135833,3.005167,2.872667,2.746167,2.497,2.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,08:00:00,39.333,3.354333,3.364833,3.262833,3.263167,3.2685,3.2495,3.219667,3.140333,3.0285,2.900833,2.7695,2.6535,2.419,2.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,08:30:00,39.354,3.377167,3.3895,3.279,3.275833,3.302667,3.289667,3.2655,3.191667,3.090333,2.9685,2.840167,2.726167,2.5005,2.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,09:00:00,39.374,3.255667,3.265833,3.198833,3.172333,3.168333,3.140167,3.111667,3.036,2.928333,2.805833,2.6825,2.575833,2.3515,2.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,09:30:00,39.395,3.127167,3.147,3.0475,3.070667,3.0835,3.052,3.014,2.927333,2.811833,2.685167,2.5555,2.439167,2.223667,2.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,10:00:00,39.416,3.365,3.408833,3.3495,3.428167,3.386833,3.324,3.266,3.147,2.998667,2.849167,2.703167,2.568833,2.337,2.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,10:30:00,39.437,3.866667,3.946667,3.8765,3.977,3.906,3.836833,3.772667,3.640833,3.476833,3.315,3.153833,3.0105,2.766,2.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,11:00:00,39.458,4.243667,4.3095,4.277333,4.283,4.194667,4.116833,4.047833,3.911167,3.739667,3.570833,3.411,3.268333,3.008333,2.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,11:30:00,39.479,4.244667,4.295667,4.264,4.234,4.147833,4.077167,4.0125,3.881833,3.7175,3.552167,3.3945,3.253833,2.998,2.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,12:00:00,39.499,4.383,4.443833,4.435,4.4075,4.282667,4.193,4.116,3.971333,3.791333,3.611167,3.439833,3.2895,3.0235,2.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,12:30:00,39.52,4.330667,4.386167,4.360833,4.314167,4.209667,4.136333,4.066167,3.925833,3.751833,3.582667,3.413333,3.266,3.005,2.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,13:00:00,39.541,4.316167,4.375333,4.358,4.3045,4.179667,4.093833,4.019667,3.866667,3.672167,3.488,3.318,3.1675,2.907167,2.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,13:30:00,39.562,4.359833,4.422167,4.3615,4.334167,4.223333,4.123667,4.034667,3.868833,3.657833,3.460833,3.281667,3.128667,2.876167,2.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,14:00:00,39.583,4.895,4.991667,4.893667,4.904667,4.777167,4.630333,4.5305,4.331,4.107833,3.891,3.703833,3.535,3.247667,3.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,14:30:00,39.604,5.176833,5.270333,5.150167,5.190333,5.0785,4.9355,4.8235,4.651833,4.447333,4.2365,4.049333,3.894667,3.628833,3.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,15:00:00,39.624,4.744,4.8155,4.726667,4.7175,4.6845,4.614,4.559667,4.437167,4.2855,4.123167,3.9675,3.831833,3.586667,3.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,15:30:00,39.645,4.441167,4.4975,4.399667,4.390833,4.370833,4.321833,4.277667,4.172,4.0375,3.8895,3.740333,3.610167,3.366833,3.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,16:00:00,39.666,4.0445,4.0875,3.983333,3.9325,3.942,3.917167,3.889333,3.806167,3.6925,3.5575,3.421,3.2985,3.061167,2.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,16:30:00,39.687,3.580667,3.598833,3.503333,3.4575,3.500667,3.503833,3.495833,3.436333,3.348667,3.235,3.117833,3.013,2.794,2.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,17:00:00,39.708,3.169333,3.1775,3.050667,3,3.090333,3.112167,3.122833,3.098833,3.0395,2.940167,2.829,2.725833,2.511333,2.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,17:30:00,39.729,2.8365,2.828333,2.701,2.67,2.768667,2.7905,2.7915,2.770333,2.726,2.634833,2.532,2.439667,2.241667,2.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,18:00:00,39.749,2.5785,2.569667,2.4195,2.374333,2.483167,2.515,2.524167,2.5065,2.474667,2.404,2.317333,2.244333,2.076833,1.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,18:30:00,39.77,2.512667,2.504667,2.4075,2.399667,2.493,2.506333,2.514833,2.512333,2.505833,2.462833,2.410167,2.368833,2.244833,2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,19:00:00,39.791,2.628167,2.6355,2.5485,2.554333,2.612833,2.617167,2.612833,2.584333,2.55,2.492167,2.425333,2.382333,2.273833,2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,19:30:00,39.812,2.832333,2.848167,2.793167,2.7955,2.814667,2.800167,2.79,2.7485,2.702,2.6465,2.590667,2.573667,2.5025,2.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,20:00:00,39.833,3.119667,3.138167,3.055833,3.082,3.1355,3.137167,3.130833,3.093,3.048,2.987667,2.9285,2.889833,2.7995,2.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,20:30:00,39.854,3.509833,3.5505,3.492833,3.515167,3.5485,3.536667,3.519833,3.4705,3.408333,3.336,3.261,3.212167,3.086667,2.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,21:00:00,39.874,3.8985,3.946333,3.8785,3.907333,3.931833,3.912333,3.892,3.836333,3.756,3.6615,3.5575,3.473667,3.293333,3.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,21:30:00,39.895,4.198667,4.242333,4.186667,4.202833,4.2175,4.199,4.174,4.107167,4.019667,3.914833,3.8,3.711167,3.539833,3.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,22:00:00,39.916,4.4265,4.483833,4.3945,4.4065,4.426667,4.417333,4.389833,4.325667,4.237667,4.126833,4.020667,3.9235,3.725833,3.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,22:30:00,39.937,4.595667,4.658667,4.597,4.598833,4.616,4.596667,4.573667,4.505167,4.406167,4.2905,4.177667,4.078333,3.8725,3.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,23:00:00,39.958,4.809667,4.871333,4.765333,4.758,4.777833,4.765833,4.7405,4.673833,4.579333,4.4625,4.343,4.241333,4.032667,3.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,23:30:00,39.979,4.616167,4.6325,4.555667,4.505,4.5275,4.544333,4.483333,4.414667,4.2425,4.152833,3.958,3.853,3.699333,3.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,00:00:00,40,4.21,4.179,4.0975,4.0445,3.811167,3.807,3.732833,3.661833,3.565667,3.480333,3.397667,3.333333,3.184833,3.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,00:30:00,40.02,4.107833,4.059,4.0135,3.899,3.855167,3.831333,3.8055,3.742167,3.662833,3.579,3.4965,3.4235,3.280667,3.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,01:00:00,40.041,4.1545,4.071,4.047,3.975667,3.945333,3.920833,3.895667,3.831667,3.754667,3.674333,3.589667,3.524,3.386333,3.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,01:30:00,40.062,4.2195,4.140833,4.111667,4.043833,4.017167,3.993333,3.984167,3.952333,3.839833,3.855,3.816167,3.6785,3.515333,3.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,02:00:00,40.083,4.296833,4.216167,4.205167,4.1275,4.098,4.090833,4.094667,4.095667,3.923667,4.0055,3.975667,3.804167,3.649333,3.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,02:30:00,40.104,4.4035,4.327333,4.3135,4.241167,4.216333,4.2665,4.2055,4.205333,4.061333,4.089667,4.021333,3.913333,3.769333,3.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,03:00:00,40.124,4.482333,4.416333,4.399667,4.333167,4.3105,4.332167,4.283333,4.2055,4.1405,4.075667,4.009667,3.9835,3.898833,3.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,03:30:00,40.145,4.554833,4.4975,4.469167,4.413,4.3965,4.406,4.361667,4.294833,4.226667,4.159833,4.093,4.0535,3.957333,3.890167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,04:00:00,40.166,4.495167,4.447,4.389667,4.348333,4.370167,4.394333,4.359833,4.309667,4.2715,4.236,4.169833,4.135,4.024333,3.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,04:30:00,40.187,4.531333,4.480333,4.410167,4.390333,4.438667,4.447667,4.420833,4.3785,4.322333,4.298667,4.2005,4.155667,4.018833,3.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,05:00:00,40.208,4.779,4.701833,4.655,4.614,4.666833,4.6215,4.589833,4.541167,4.420667,4.4315,4.3245,4.193667,4.073667,3.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,05:30:00,40.229,4.745667,4.651167,4.614833,4.5595,4.656,4.586833,4.556333,4.5585,4.4205,4.492333,4.391667,4.138333,4.053667,3.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,06:00:00,40.249,4.810333,4.710167,4.690333,4.6335,4.730833,4.638167,4.612333,4.643667,4.523333,4.539,4.3985,4.186167,4.1105,3.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,06:30:00,40.27,4.823333,4.7115,4.720667,4.653833,4.713667,4.62,4.607,4.632833,4.536167,4.487,4.255167,4.164667,4.085,3.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,07:00:00,40.291,4.781667,4.673333,4.674167,4.631667,4.699,4.602,4.584833,4.6365,4.599,4.519333,4.376333,4.1745,4.128167,3.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,07:30:00,40.312,4.872167,4.755833,4.761333,4.719,4.787667,4.687833,4.735,4.736167,4.725,4.603333,4.492833,4.2675,4.231667,4.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,08:00:00,40.333,4.908667,4.7935,4.814333,4.7775,4.828167,4.716333,4.808167,4.8135,4.779333,4.679333,4.550167,4.3315,4.300167,4.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,08:30:00,40.354,5.019667,4.917333,4.8975,4.8705,4.9245,4.798,4.907333,4.917167,4.848,4.749167,4.614,4.5375,4.381667,4.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,09:00:00,40.374,5.239833,5.183667,5.101833,5.078833,5.125333,5.173333,5.120167,5.1175,5.041,4.929833,4.792833,4.715667,4.519333,4.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,09:30:00,40.395,5.370333,5.344833,5.229167,5.185833,5.231167,5.276833,5.250167,5.185333,5.091,4.963333,4.841,4.726333,4.509667,4.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,10:00:00,40.416,5.329167,5.3145,5.193833,5.151333,5.212667,5.2035,5.173333,5.0925,4.986,4.8565,4.734333,4.617,4.3925,4.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,10:30:00,40.437,5.488333,5.4835,5.374167,5.344833,5.404833,5.385,5.356833,5.277833,5.1745,5.046833,4.924833,4.808333,4.588667,4.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,11:00:00,40.458,5.895667,5.909333,5.816,5.822167,5.860167,5.838333,5.807667,5.732167,5.631333,5.501833,5.378833,5.259167,5.043833,4.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,11:30:00,40.479,6.3535,6.386833,6.305667,6.323,6.318833,6.284667,6.2455,6.156333,6.039167,5.897167,5.7695,5.64,5.408333,5.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,12:00:00,40.499,6.552333,6.604833,6.525833,6.553667,6.578667,6.560833,6.532333,6.461167,6.370167,6.245167,6.133,6.014833,5.803833,5.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,12:30:00,40.52,6.850167,6.929167,6.845,6.862167,6.866,6.838833,6.807,6.721667,6.613667,6.477,6.351667,6.227833,5.999167,5.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,13:00:00,40.541,6.827667,6.919833,6.8595,6.8665,6.859667,6.828,6.79,6.703833,6.5905,6.452333,6.327167,6.199667,5.977667,5.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,13:30:00,40.562,6.836667,6.920333,6.8705,6.869833,6.876833,6.85,6.782333,6.719167,6.5905,6.488833,6.348667,6.207667,5.9905,5.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,14:00:00,40.583,6.995167,7.0785,7.009167,7.023,7.048167,7.027167,6.971333,6.909333,6.796333,6.689833,6.5725,6.429167,6.211667,5.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,14:30:00,40.604,7.0705,7.169167,7.104667,7.131,7.145333,7.123833,7.081667,7.013167,6.898333,6.794667,6.675333,6.534833,6.324167,6.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,15:00:00,40.624,6.427333,6.394667,6.317,6.180667,5.902667,6.021333,5.843833,5.870667,5.462667,5.610333,5.5265,5.426667,5.003667,4.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,15:30:00,40.645,5.5945,5.378167,5.401833,5.241167,5.168167,5.138167,5.1,5.037333,4.942167,4.854333,4.759833,4.684667,4.5365,4.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,16:00:00,40.666,5.3375,5.326167,5.327833,5.261333,5.215,5.186,5.150833,5.085667,4.9975,4.905833,4.816333,4.737667,4.589667,4.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,16:30:00,40.687,5.4465,5.442,5.430667,5.3805,5.336167,5.31,5.275833,5.211667,5.128,5.039,4.950833,4.874,4.730833,4.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,17:00:00,40.708,5.603,5.601333,5.5935,5.5425,5.496167,5.482167,5.442667,5.402833,5.2915,5.214833,5.147167,5.114833,4.943167,4.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,17:30:00,40.729,5.707167,5.7055,5.709333,5.652833,5.803167,5.962833,6.415667,6.387167,6.515833,6.494333,6.584667,6.595,6.309833,5.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,18:00:00,40.749,5.8655,5.871167,5.8775,5.824167,5.924667,5.9105,5.893167,5.901667,5.772,5.750833,5.6735,5.603667,5.418833,5.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,18:30:00,40.77,5.941,5.940667,5.9395,5.8865,5.837333,5.810167,5.776667,5.715,5.630667,5.553333,5.457667,5.382167,5.2555,5.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,19:00:00,40.791,5.977333,5.977333,5.9805,5.923167,5.873,5.849667,5.811167,5.797,5.667333,5.598,5.497,5.463,5.318833,5.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,19:30:00,40.812,6.065167,6.065167,6.0665,6.012,5.963667,5.9355,5.902,5.84,5.7565,5.673167,5.582167,5.506667,5.380667,5.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,20:00:00,40.833,6.121833,6.121167,6.118333,6.0655,6.019167,5.991667,5.959167,5.895833,5.814333,5.728333,5.6395,5.564333,5.4355,5.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,20:30:00,40.854,6.228333,6.227833,6.218333,6.169333,6.128,6.101833,6.071333,6.008833,5.930667,5.845333,5.760833,5.6875,5.551667,5.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,21:00:00,40.874,6.454667,6.457167,6.444667,6.4015,6.364333,6.339167,6.309833,6.249833,6.174167,6.09,6.008667,5.936667,5.802333,5.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,21:30:00,40.895,6.724667,6.729833,6.71,6.673667,6.6375,6.613167,6.5845,6.526,6.452167,6.369667,6.2865,6.216333,6.086,5.9755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,22:00:00,40.916,7.012,7.020833,7.016833,6.976833,6.9385,6.915333,7.108333,6.902667,6.757833,6.6885,6.61,6.612167,6.412167,6.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,22:30:00,40.937,7.326,7.335833,7.333833,7.29,7.249333,7.256667,7.327833,7.201,7.093167,7.099,7.023333,6.94,6.743667,6.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,23:00:00,40.958,7.500833,7.508667,7.504167,7.459667,7.418,7.391167,7.362167,7.3015,7.223167,7.138333,7.053167,6.9785,6.8525,6.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,23:30:00,40.979,7.277667,7.280333,7.2785,7.2205,7.175,7.251333,7.233167,7.145667,7.03,7.024,6.930833,6.931167,6.659167,6.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,00:00:00,41,6.759167,6.754667,6.759,6.689833,6.811167,7.2695,7.238667,7.127667,7.366833,7.351667,7.281333,7.118167,6.861167,6.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,00:30:00,41.02,6.251333,6.2375,6.2435,6.170833,6.744333,6.857833,6.924667,6.905833,6.924833,6.86,6.791833,6.708,6.5215,6.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,01:00:00,41.041,5.8255,5.837167,5.807333,5.758167,6.282,6.340167,6.379833,6.376667,6.337667,6.262,6.180333,6.093333,5.8875,5.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,01:30:00,41.062,5.684833,5.842167,5.664,5.773667,6.183833,6.216833,6.236333,6.200167,6.159667,6.076,5.984333,5.8945,5.686,5.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,02:00:00,41.083,5.715833,5.974167,5.727667,5.880667,6.182833,6.214333,6.234167,6.2155,6.17,6.088833,5.991167,5.895167,5.683333,5.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,02:30:00,41.104,5.908667,6.166833,5.9605,6.103,6.3275,6.347833,6.349833,6.3075,6.251,6.156,6.064333,5.968,5.769,5.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,03:00:00,41.124,5.986833,6.232667,6.026667,6.166167,6.329333,6.336333,6.3265,6.2735,6.197,6.091833,5.991,5.886833,5.6685,5.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,03:30:00,41.145,5.991667,6.245833,6.038,6.184,6.319833,6.3295,6.3265,6.270333,6.140667,6.0445,5.923,5.8215,5.654833,5.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,04:00:00,41.166,6.080833,6.284167,6.101667,6.188667,6.245333,6.252667,6.236333,6.118333,5.823,5.733667,5.636,5.610167,5.466833,5.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,04:30:00,41.187,6.102,6.259167,6.0985,6.132,5.99,5.964167,5.932833,5.870667,5.787,5.699333,5.615,5.550667,5.398333,5.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,05:00:00,41.208,6.103333,6.279,6.078833,6.130833,5.983333,5.962333,5.937167,5.899167,5.789333,5.7295,5.630833,5.598333,5.406,5.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,05:30:00,41.229,6.082,6.251333,6.019833,6.007667,5.966167,5.9095,6.053833,5.939,5.734167,5.954,5.702167,5.783,5.411,5.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,06:00:00,41.249,6.0085,5.949333,5.747167,5.743833,6.136833,5.979667,6.034167,6.1155,6.1045,6.104167,6.014,5.890333,5.416167,4.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,06:30:00,41.27,5.913667,5.932667,5.5065,5.491,6.081833,6.172667,6.097167,6.138833,6.162,6.0835,5.978833,5.845667,5.591,5.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,07:00:00,41.291,5.830333,5.8555,5.351167,5.531833,6.059333,6.089833,6.119,6.091167,6.042,5.952667,5.857833,5.769833,5.556,5.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,07:30:00,41.312,5.474833,5.477667,5.051167,5.409333,5.565833,5.620333,5.2235,5.623333,5.105333,5.069167,5.075333,5.182333,4.697,4.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,08:00:00,41.333,5.244167,5.249,4.8115,5.186167,5.339333,5.3555,4.650667,5.307667,4.930833,4.714,4.899667,4.992,4.165167,3.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,08:30:00,41.354,4.951,4.962333,4.5515,4.906833,5.029,5.033333,5.031167,4.981833,4.927833,4.833,4.732667,4.636,4.236,3.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,09:00:00,41.374,4.818167,4.840667,4.3815,4.8135,4.928833,4.936,4.938,4.891167,4.822,4.726667,4.632167,4.541,4.333333,4.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,09:30:00,41.395,4.933333,4.966667,4.613833,4.9385,5.011,4.991333,4.979833,4.912167,4.817667,4.695,4.573167,4.461833,4.239667,4.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,10:00:00,41.416,5.185833,5.222167,4.9505,5.240167,5.256,5.208667,5.172667,5.0835,4.969333,4.839833,4.708167,4.591,4.365333,4.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,10:30:00,41.437,5.477667,5.5275,5.314333,5.560667,5.534167,5.471833,5.421833,5.3185,5.186,5.041833,4.901667,4.771,4.535,4.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,11:00:00,41.458,5.5675,5.621167,5.471,5.606667,5.615667,5.574,5.540667,5.449167,5.327167,5.192,5.058333,4.934167,4.688667,4.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,11:30:00,41.479,5.836333,5.910667,5.836,5.951167,5.940167,5.894667,5.854333,5.758333,5.626833,5.487667,5.349833,5.221167,4.975333,4.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,12:00:00,41.499,5.909167,6.0055,5.978667,6.0645,6.068167,6.025833,5.987167,5.893667,5.763,5.623333,5.4835,5.354167,5.108667,4.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,12:30:00,41.52,5.606,5.67,5.619333,5.621333,5.605167,5.5255,5.4235,5.344167,5.171167,5.073167,4.949833,4.869833,4.595167,4.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,13:00:00,41.541,4.7425,4.703167,4.614667,4.6305,4.230833,4.098167,4.0285,4.035333,3.732167,3.907,3.552667,3.625333,3.322,3.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,13:30:00,41.562,4.944667,4.953833,4.928,5.007833,4.724,4.632833,4.612,4.3695,3.805333,4.550333,4.28,3.8625,3.491333,3.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,14:00:00,41.583,5.039667,5.091,5.133167,5.228,5.289667,5.271333,5.22,5.122,4.916,4.930333,4.803167,4.668167,4.052167,3.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,14:30:00,41.604,5.221333,5.325167,5.3555,5.414667,5.433833,5.3985,5.3645,5.275333,5.146667,5.012167,4.869,4.7435,4.481167,4.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,15:00:00,41.624,5.349,5.467,5.4945,5.547667,5.564333,5.5315,5.493667,5.402833,5.271833,5.132667,4.9895,4.8625,4.614,4.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,15:30:00,41.645,5.344333,5.481,5.498833,5.539333,5.569667,5.552167,5.526167,5.4415,5.310667,5.186667,5.047667,4.929333,4.669167,4.441833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,16:00:00,41.666,5.19,5.337833,5.381,5.425833,5.432,5.4015,5.370667,5.287333,5.1605,5.026667,4.887167,4.763333,4.5055,4.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,16:30:00,41.687,4.880167,5.0415,5.077667,5.118167,5.161,5.1455,5.125167,5.047167,4.9255,4.796833,4.662333,4.542667,4.291833,4.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,17:00:00,41.708,4.714833,4.875333,4.900333,4.950667,5.003833,4.995833,4.975667,4.9075,4.796,4.677167,4.545167,4.433667,4.196333,3.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,17:30:00,41.729,4.773333,4.927333,4.947333,4.957833,4.985,4.971833,4.948333,4.869833,4.754833,4.627167,4.493833,4.375,4.129667,3.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,18:00:00,41.749,4.508333,4.637667,4.637167,4.656333,4.696333,4.684667,4.668833,4.594167,4.479333,4.358667,4.228,4.113167,3.872,3.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,18:30:00,41.77,3.977333,4.050667,3.994667,3.953667,3.960833,3.942333,3.914667,3.834167,3.723,3.607667,3.482833,3.379167,3.162333,2.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,19:00:00,41.791,4.072333,4.138,4.079333,4.0625,4.091,4.075333,4.051833,3.9795,3.8745,3.760333,3.6355,3.527667,3.300333,3.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,19:30:00,41.812,4.066667,4.1435,4.093833,4.0895,4.115667,4.106167,4.089167,4.015,3.908,3.782167,3.656833,3.5455,3.316167,3.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,20:00:00,41.833,4.098,4.184333,4.12,4.13,4.173167,4.170167,4.152833,4.083833,3.98,3.860667,3.738833,3.6275,3.399,3.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,20:30:00,41.854,3.969833,4.065333,4.0165,4.012833,4.044833,4.034333,4.014667,3.937,3.831333,3.708667,3.585333,3.479167,3.2515,3.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,21:00:00,41.874,3.603,3.629333,3.569333,3.494,3.4525,3.463333,3.2545,3.294833,3.016,2.910333,2.751,2.745167,2.446833,2.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,21:30:00,41.895,2.537833,2.453667,2.3775,2.325167,2.034833,2.018167,1.975,1.955667,1.790167,1.760667,1.608167,1.531333,1.398833,1.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,22:00:00,41.916,2.214833,2.196333,2.1295,2.0015,1.853833,1.834667,1.799333,1.7175,1.6015,1.508333,1.398833,1.323667,1.159333,0.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,22:30:00,41.937,2.050167,2.005167,1.907,1.776,1.718333,1.703667,1.811,1.697167,1.535333,1.7505,1.684833,1.579333,1.294167,1.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,23:00:00,41.958,2.099167,2.013833,1.936167,1.813667,1.768,1.787667,1.765333,1.670667,1.571333,1.5585,1.463333,1.424833,1.206167,0.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,23:30:00,41.979,2.121833,1.975,1.904833,1.766833,1.740167,1.7715,1.719,1.765167,1.5685,1.840833,1.854,1.4605,1.429833,0.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,00:00:00,42,1.979833,1.816667,1.748833,1.598333,1.5885,1.6495,1.547167,1.6695,1.869667,1.951333,1.866,1.799333,1.648833,0.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,00:30:00,42.02,1.872667,1.703333,1.663167,1.501,1.680667,1.7275,1.448167,1.733333,1.872167,1.8255,1.705333,1.647833,1.510167,0.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,01:00:00,42.041,1.597333,1.452333,1.444833,1.303833,1.266667,1.239167,1.196667,1.126833,1.033833,0.934167,0.8345,0.760167,0.587,0.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,01:30:00,42.062,1.469333,1.332,1.331167,1.214333,1.172333,1.151833,1.118167,1.0485,0.961,0.871833,0.776,0.698833,0.542833,0.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,02:00:00,42.083,1.547833,1.434,1.412,1.319,1.278833,1.258833,1.226333,1.153,1.067833,0.976167,0.8855,0.8135,0.653,0.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,02:30:00,42.104,1.635167,1.459667,1.4455,1.3455,1.2945,1.265,1.267,1.165333,1.057333,1.044333,0.871833,0.853667,0.609833,0.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,03:00:00,42.124,1.544667,1.362167,1.350667,1.2585,1.2115,1.192667,1.168167,1.193333,0.996167,1.188833,1.083833,0.9845,0.716833,0.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,03:30:00,42.145,1.6345,1.455167,1.433,1.348333,1.314333,1.2935,1.288667,1.372667,1.44,1.386167,1.3,1.152833,1.006833,0.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,04:00:00,42.166,1.541833,1.343667,1.300833,1.223167,1.336333,1.1935,1.210667,1.451833,1.550833,1.417167,1.3445,1.216667,1.091333,0.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,04:30:00,42.187,1.637167,1.462333,1.429333,1.357667,1.5045,1.433167,1.309667,1.517333,1.497167,1.286167,1.086167,1.079333,0.820167,0.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,05:00:00,42.208,1.351,1.222667,1.181833,1.104333,1.092,1.084333,1.026667,0.9875,0.882667,0.7835,0.681833,0.607,0.4475,0.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,05:30:00,42.229,1.486333,1.351833,1.328833,1.263,1.222667,1.201333,1.164167,1.095,1.001833,0.905,0.809167,0.730833,0.557167,0.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,06:00:00,42.249,1.175833,1.052667,1.038333,0.953,0.906167,0.881833,0.846167,0.7695,0.671833,0.572667,0.470167,0.390833,0.227333,0.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,06:30:00,42.27,1.027167,0.9025,0.893333,0.808833,0.756,0.727833,0.691167,0.612,0.509333,0.4035,0.2995,0.2125,0.040667,-0.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,07:00:00,42.291,0.960667,0.834667,0.815833,0.751667,0.711167,0.6885,0.655833,0.600333,0.501,0.420667,0.319667,0.263833,0.093667,-0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,07:30:00,42.312,1.189,1.061667,1.036667,0.986167,0.948333,0.927167,0.895833,0.898,0.749167,0.7325,0.627,0.635667,0.345,0.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,08:00:00,42.333,1.335333,1.189167,1.172167,1.116667,1.066167,1.041833,1.009833,1.099833,0.970333,0.954333,0.9105,0.7405,0.464167,0.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,08:30:00,42.354,1.3245,1.157167,1.141,1.084167,1.032,1.0095,1.006833,1.137,1.098833,1.0885,1.004333,0.775333,0.561,0.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,09:00:00,42.374,1.4045,1.218167,1.2,1.152,1.0915,1.065,1.171833,1.2775,1.266,1.162,1.083667,0.867333,0.761667,0.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,09:30:00,42.395,1.681833,1.442833,1.432667,1.385167,1.400167,1.448167,1.404833,1.536333,1.544333,1.372,1.271833,1.157833,1.001,0.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,10:00:00,42.416,2.024333,1.759667,1.739167,1.7075,1.883167,1.954,1.766333,1.9435,1.925,1.8015,1.6545,1.573,1.387667,0.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,10:30:00,42.437,2.221833,1.9845,1.980333,1.972833,1.989333,2.031333,1.873833,1.952333,1.7795,1.6545,1.527333,1.46,1.245833,0.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,11:00:00,42.458,1.896333,1.755167,1.751,1.696167,1.589333,1.545167,1.495,1.403,1.283667,1.168,1.059833,0.962167,0.785,0.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,11:30:00,42.479,1.850333,1.728833,1.728667,1.664667,1.584167,1.541,1.489833,1.4005,1.287833,1.175833,1.067333,0.970167,0.789167,0.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,12:00:00,42.499,2.155333,2.04,2.045833,1.995333,1.8785,1.810667,1.750833,1.647833,1.521333,1.417167,1.293167,1.199167,1.022833,0.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,12:30:00,42.52,2.665,2.528,2.545167,2.496,2.378167,2.325,2.288667,2.1635,2.036,1.973667,1.821667,1.749667,1.549,1.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,13:00:00,42.541,3.0825,2.916833,2.930667,2.866667,2.8065,3.040167,2.868167,2.782167,2.613,2.778,2.654333,2.6365,2.203833,1.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,13:30:00,42.562,3.379667,3.1445,3.17,3.090833,3.408833,3.5665,3.354,3.490333,3.575,3.349,3.285167,3.109167,2.887667,2.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,14:00:00,42.583,3.5205,3.245,3.29,3.171667,3.697167,3.801,3.800833,3.833167,3.823,3.683833,3.571,3.446167,3.278167,3.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,14:30:00,42.604,3.544333,3.169167,3.2455,3.126333,3.831,3.921667,3.967333,3.941667,3.879333,3.778167,3.666167,3.561,3.3235,3.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,15:00:00,42.624,3.594167,3.341333,3.130333,3.468667,3.8965,3.928167,3.946833,3.911333,3.834,3.734333,3.6235,3.515833,3.287,3.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,15:30:00,42.645,3.446667,3.359667,2.937167,3.299667,3.5745,3.597833,3.613333,3.567,3.4755,3.366167,3.245,3.140167,2.9095,2.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,16:00:00,42.666,3.491667,3.4935,3.032,3.517,3.747667,3.776667,3.786333,3.764167,3.6885,3.592,3.471167,3.366667,3.135333,2.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,16:30:00,42.687,3.4635,3.461667,2.9965,3.474,3.630833,3.648167,3.6525,3.599833,3.512333,3.405,3.289167,3.183333,2.956833,2.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,17:00:00,42.708,3.442667,3.462833,2.962333,3.402333,3.525667,3.540833,3.534,3.481167,3.398833,3.2875,3.174667,3.071833,2.845833,2.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,17:30:00,42.729,3.5165,3.539167,3.069333,3.477333,3.566333,3.565167,3.557333,3.499167,3.405333,3.294833,3.179,3.076167,2.8465,2.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,18:00:00,42.749,3.5165,3.5325,3.132,3.485333,3.552667,3.5535,3.544833,3.482667,3.381833,3.246167,3.151333,3.052333,2.812,2.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,18:30:00,42.77,3.075333,3.037,2.8425,2.9015,2.875667,2.880833,2.8115,2.816333,2.560333,2.480167,2.418333,2.326833,2.0295,1.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,19:00:00,42.791,2.856833,2.777833,2.716333,2.694167,2.529167,2.490833,2.458167,2.396667,2.3,2.214667,2.1235,2.043333,1.882167,1.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,19:30:00,42.812,2.739167,2.631333,2.605833,2.576833,2.438167,2.408333,2.377667,2.313333,2.218333,2.124667,2.031833,1.958667,1.785,1.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,20:00:00,42.833,2.6035,2.495333,2.491167,2.388167,2.309333,2.277167,2.241,2.162667,2.063833,1.963,1.865,1.784833,1.611667,1.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,20:30:00,42.854,2.419167,2.313833,2.312667,2.239,2.1995,2.180167,2.156167,2.096833,2.0215,1.945333,1.864,1.801333,1.659667,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,21:00:00,42.874,2.816333,2.701167,2.713167,2.649667,2.6075,2.590667,2.6115,2.563833,2.4145,2.373667,2.306167,2.172,2.049333,1.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,21:30:00,42.895,2.966,2.832,2.851667,2.771833,2.770667,2.6895,2.807167,2.967833,2.581,2.472,2.671833,2.6575,2.4295,1.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,22:00:00,42.916,2.782167,2.606167,2.634833,2.526333,2.791333,2.595,2.749167,2.783,2.922167,2.7105,2.153,2.657333,2.480667,1.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,22:30:00,42.937,2.881167,2.685333,2.7225,2.6125,2.922333,2.983,2.9695,3.0255,3.042833,2.949667,2.405,2.766167,2.597667,2.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,23:00:00,42.958,2.837833,2.622333,2.671,2.549167,2.920333,2.994667,3.079167,3.0865,3.0545,3.009333,2.889667,2.827333,2.6085,2.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,23:30:00,42.979,2.698333,2.424,2.501,2.321333,2.819,2.9235,3.052667,3.045167,2.989833,2.9345,2.844167,2.750833,2.529,2.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,00:00:00,43,2.420667,2.128167,2.201833,2.009333,2.5835,2.690333,2.763167,2.765167,2.733,2.666667,2.592167,2.5125,2.309167,2.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,00:30:00,43.02,2.285333,2.0955,2.056,1.971333,2.441167,2.5235,2.566,2.589,2.571333,2.499333,2.423167,2.353833,2.167167,1.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,01:00:00,43.041,2.340167,2.212667,2.083667,2.208667,2.467,2.517167,2.5505,2.531667,2.485,2.4145,2.321333,2.226833,2.0095,1.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,01:30:00,43.062,2.1905,2.162667,1.951833,2.049,2.307333,2.354,2.384167,2.365167,2.314167,2.237667,2.141667,2.053833,1.8575,1.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,02:00:00,43.083,2.121167,2.109833,1.8975,2.009,2.2155,2.258,2.281,2.255667,2.205667,2.119,2.026667,1.941333,1.731667,1.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,02:30:00,43.104,2.103167,2.0935,1.871833,1.9745,2.178833,2.229833,2.250833,2.238,2.187667,2.093833,1.988333,1.901667,1.690167,1.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,03:00:00,43.124,2.211667,2.208667,1.995833,2.114333,2.253,2.268333,2.274667,2.227833,2.152333,2.057,1.949667,1.857833,1.641833,1.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,03:30:00,43.145,1.812833,1.767333,1.668333,1.626833,1.63,1.6745,1.562833,1.536667,1.321667,1.251333,1.044833,0.9075,0.686333,0.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,04:00:00,43.166,1.483333,1.435833,1.347833,1.287,1.233167,1.200333,1.123667,1.038167,0.914833,0.853833,0.730667,0.654833,0.4975,0.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,04:30:00,43.187,1.5795,1.538333,1.431,1.397833,1.3615,1.334,1.254,1.244167,1.073667,1.092667,0.9265,0.915833,0.747167,0.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,05:00:00,43.208,1.822167,1.795167,1.629167,1.635667,1.591167,1.559333,1.459667,1.4815,1.353833,1.331333,1.414167,1.238333,1.049667,0.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,05:30:00,43.229,1.953833,1.923,1.769667,1.767167,1.691,1.643833,1.549667,1.6115,1.747,1.435,1.577333,1.439667,1.243167,0.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,06:00:00,43.249,2.018667,2.0055,1.8405,1.8405,1.760167,1.726333,1.8325,1.924167,1.9095,1.783,1.719333,1.62,1.425333,1.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,06:30:00,43.27,2.090667,2.079167,1.905,1.911667,1.8965,2.007,2.059667,2.018,1.974333,1.8845,1.789833,1.7,1.492833,1.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,07:00:00,43.291,2.210833,2.207833,2.027,2.067667,2.1915,2.213333,2.223167,2.1735,2.117333,2.037167,1.947,1.855833,1.646,1.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,07:30:00,43.312,2.436333,2.442833,2.2785,2.331833,2.448,2.466167,2.468,2.425,2.369667,2.274167,2.182833,2.100333,1.893833,1.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,08:00:00,43.333,2.518,2.519667,2.3765,2.387167,2.490167,2.515333,2.5215,2.471333,2.336333,2.283833,2.130667,2.108333,1.875667,1.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,08:30:00,43.354,2.804667,2.822,2.676,2.7235,2.818167,2.8195,2.806167,2.7465,2.635167,2.5435,2.438667,2.343167,2.1,1.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,09:00:00,43.374,3.175333,3.213167,3.096167,3.1435,3.182667,3.162333,3.1375,3.053667,2.9555,2.836,2.718,2.5905,2.343,2.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,09:30:00,43.395,3.158333,3.159833,3.072167,3.053167,3.0955,3.098,3.015667,2.976333,2.795667,2.6995,2.567,2.473667,2.214333,1.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,10:00:00,43.416,2.607167,2.5675,2.4945,2.426667,2.187333,2.235667,2.034167,2.004333,1.853333,1.738833,1.634667,1.5875,1.399333,1.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,10:30:00,43.437,2.639,2.5985,2.508667,2.478,2.261167,2.206333,2.118167,2.043,1.939333,1.835833,1.737167,1.669167,1.507167,1.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,11:00:00,43.458,2.903,2.857667,2.7675,2.744167,2.4805,2.501833,2.461667,2.297,2.189333,2.138167,1.988833,1.977,1.794,1.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,11:30:00,43.479,2.968167,2.813833,2.85,2.8115,2.608167,2.578,2.517167,2.442,2.334,2.228333,2.130167,2.039,1.877333,1.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,12:00:00,43.499,3.17,3.066833,3.015833,2.949333,2.751333,2.807833,2.916833,2.683,2.479,2.422,2.335167,2.182,2.030833,1.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,12:30:00,43.52,3.519,3.4735,3.3525,3.376667,3.003,3.377833,3.287167,3.226,2.814667,3.111,2.93,2.679667,2.5425,2.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,13:00:00,43.541,3.869833,3.843833,3.696,3.782167,3.777,3.925667,3.775333,3.804833,3.771667,3.6535,3.5155,3.282167,3.158833,2.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,13:30:00,43.562,3.882,3.874667,3.7945,3.891333,3.970333,4.004167,3.992,3.928,3.8465,3.729833,3.603167,3.450167,3.242667,2.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,14:00:00,43.583,3.973833,4.018667,4.026667,4.134333,4.226333,4.215167,4.200333,4.127,4.023167,3.897,3.765,3.643333,3.405,3.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,14:30:00,43.604,4.146667,4.236833,4.249333,4.3275,4.397,4.3845,4.365167,4.293167,4.187167,4.069167,3.938333,3.819167,3.580333,3.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,15:00:00,43.624,4.010167,4.120667,4.149667,4.225667,4.280333,4.269833,4.251667,4.175333,4.068667,3.946,3.814167,3.6965,3.458,3.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,15:30:00,43.645,4.088667,4.1975,4.214167,4.267167,4.314333,4.288833,4.268,4.188833,4.074833,3.947333,3.812833,3.691833,3.450333,3.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,16:00:00,43.666,4.198833,4.311833,4.345167,4.385,4.406,4.367333,4.333333,4.241167,4.114,3.976333,3.834667,3.704667,3.457833,3.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,16:30:00,43.687,4.043,4.164167,4.206167,4.251,4.298333,4.2865,4.273667,4.205167,4.095667,3.976167,3.846167,3.7345,3.5,3.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,17:00:00,43.708,3.967167,4.109167,4.129,4.167,4.215333,4.2065,4.193,4.133,4.031,3.914833,3.788667,3.677,3.447667,3.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,17:30:00,43.729,3.693333,3.799,3.7705,3.789333,3.900167,3.935667,3.9475,3.922333,3.840333,3.7485,3.646667,3.554333,3.345667,3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,18:00:00,43.749,3.6075,3.752667,3.741833,3.769167,3.875333,3.904167,3.915167,3.883,3.8165,3.7215,3.618167,3.524167,3.319333,3.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,18:30:00,43.77,3.740167,3.863167,3.857,3.8845,3.9475,3.9435,3.935167,3.876667,3.7875,3.6795,3.562,3.459167,3.236167,3.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,19:00:00,43.791,3.828833,3.917333,3.908833,3.929833,3.977333,3.969667,3.952167,3.8855,3.780333,3.658,3.529333,3.417167,3.188167,2.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,19:30:00,43.812,3.879167,3.953833,3.923,3.915167,3.923667,3.9,3.870833,3.784167,3.6615,3.528833,3.395,3.278,3.042833,2.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,20:00:00,43.833,3.752,3.811,3.793333,3.780167,3.8145,3.813333,3.797667,3.7255,3.613833,3.498167,3.369167,3.2555,3.016833,2.794833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,20:30:00,43.854,3.700333,3.743333,3.6825,3.685667,3.778333,3.7975,3.797667,3.732667,3.619833,3.5085,3.385167,3.270333,3.023833,2.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,21:00:00,43.874,3.598,3.607667,3.5275,3.492833,3.5425,3.555167,3.548,3.482833,3.365667,3.270667,3.1025,3.019167,2.742,2.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,21:30:00,43.895,3.391333,3.384667,3.303167,3.284,3.391333,3.419833,3.429167,3.365667,2.63,2.860333,2.6265,2.446833,2.222333,2.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,22:00:00,43.916,3.4115,3.425333,3.333,3.356167,3.421333,3.420833,3.408167,3.333,2.871833,3.0605,2.840333,2.581333,2.436833,2.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,22:30:00,43.937,3.489833,3.521667,3.4435,3.45,3.499333,3.495333,3.476167,3.403,3.305,3.179667,3.05,2.919167,2.689667,2.398167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,23:00:00,43.958,3.443667,3.474667,3.419833,3.410667,3.433333,3.42,3.394833,3.311667,3.197667,3.071833,2.940333,2.822,2.592667,2.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,23:30:00,43.979,3.4265,3.478167,3.443167,3.438,3.458167,3.439167,3.413833,3.335833,3.222667,3.0965,2.964667,2.847833,2.615,2.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,00:00:00,44,3.2405,3.2825,3.2335,3.214667,3.229333,3.215,3.192167,3.116833,3.0145,2.897333,2.773833,2.666167,2.442833,2.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,00:30:00,44.02,3.123667,3.172167,3.131667,3.120833,3.154833,3.153,3.139167,3.072333,2.967167,2.855667,2.733667,2.624333,2.401,2.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,01:00:00,44.041,3.0195,3.078333,3.049667,3.046667,3.089667,3.086,3.079167,3.015833,2.913167,2.801667,2.684,2.581333,2.361333,2.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,01:30:00,44.062,2.816833,2.900667,2.889167,2.882667,2.9395,2.946833,2.9375,2.890667,2.806833,2.707833,2.595167,2.497,2.285667,2.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,02:00:00,44.083,2.623,2.7075,2.6955,2.692333,2.7655,2.785,2.792333,2.762833,2.693333,2.606,2.5065,2.410833,2.205833,2.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,02:30:00,44.104,2.553167,2.6225,2.627833,2.61,2.685,2.714833,2.7265,2.686667,2.617333,2.533833,2.435333,2.355667,2.1615,1.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,03:00:00,44.124,2.587833,2.6525,2.625333,2.6165,2.675667,2.6905,2.686167,2.635,2.561167,2.468167,2.363,2.281167,2.083,1.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,03:30:00,44.145,2.666333,2.722167,2.6915,2.691,2.7225,2.715167,2.702,2.638833,2.547833,2.440333,2.329,2.229667,2.022167,1.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,04:00:00,44.166,2.569833,2.602167,2.551833,2.534,2.5775,2.585333,2.578667,2.520667,2.439833,2.348333,2.245333,2.154167,1.955167,1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,04:30:00,44.187,2.416167,2.481833,2.4555,2.466333,2.554167,2.583667,2.599333,2.5585,2.484333,2.392667,2.288167,2.197,1.993167,1.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,05:00:00,44.208,2.744,2.795167,2.780667,2.775667,2.7825,2.759167,2.7295,2.648833,2.5335,2.411,2.287,2.180833,1.961,1.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,05:30:00,44.229,2.8405,2.879667,2.8545,2.837,2.838333,2.816167,2.789,2.708833,2.593167,2.469167,2.342167,2.236333,2.021333,1.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,06:00:00,44.249,2.711833,2.745833,2.7005,2.669,2.708167,2.707333,2.700833,2.638833,2.547833,2.443,2.335333,2.2375,2.030333,1.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,06:30:00,44.27,2.294167,2.3455,2.295833,2.300833,2.386333,2.411,2.416833,2.380833,2.305667,2.216833,2.119,2.0395,1.8545,1.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,07:00:00,44.291,2.576,2.626,2.581167,2.5925,2.612667,2.600167,2.579333,2.511167,2.407833,2.304667,2.192667,2.095667,1.883333,1.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,07:30:00,44.312,2.456333,2.441167,2.384833,2.314667,2.334167,2.3335,2.165167,2.074167,1.818667,1.7515,1.5645,1.486667,1.272833,1.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,08:00:00,44.333,2.293333,2.2705,2.182333,2.144333,2.206333,2.214667,1.8955,1.825667,1.689,1.7425,1.649167,1.498833,1.303833,1.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,08:30:00,44.354,2.381,2.361833,2.254833,2.257833,2.3205,2.3065,1.915667,1.853333,1.781833,1.786167,1.842,1.571333,1.4145,1.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,09:00:00,44.374,2.537,2.533167,2.460833,2.469667,2.471667,2.4275,1.933667,2.291333,2.175,2.0165,1.887167,1.561167,1.512833,1.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,09:30:00,44.395,2.6485,2.663,2.598167,2.602167,2.599,2.5555,2.204167,2.421833,2.302167,2.1665,2.011167,1.796167,1.644667,1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,10:00:00,44.416,2.917667,2.9475,2.893333,2.917167,2.890167,2.840167,2.794167,2.689167,2.561,2.418333,2.277667,2.129167,1.910833,1.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,10:30:00,44.437,3.287167,3.3185,3.289833,3.27,3.190333,3.12,3.057667,2.933667,2.778333,2.617,2.463667,2.3275,2.079667,1.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,11:00:00,44.458,3.5175,3.5585,3.534,3.5055,3.416,3.346667,3.282,3.160167,3.005167,2.8485,2.694667,2.559,2.308,2.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,11:30:00,44.479,3.6005,3.645833,3.627833,3.609333,3.528667,3.4585,3.3975,3.275,3.117333,2.964,2.811833,2.6765,2.406833,2.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,12:00:00,44.499,3.584167,3.594167,3.531,3.51,3.4825,3.439333,3.393667,3.279667,3.087667,2.966833,2.833833,2.7065,2.004833,1.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,12:30:00,44.52,3.1895,3.164333,3.115333,2.988333,2.941667,2.835,2.585667,2.522833,2.175167,2.1395,1.9425,1.886667,1.535167,1.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,13:00:00,44.541,3.401,3.438667,3.4395,3.566667,3.6035,3.0855,2.767,2.483667,2.281333,2.440333,2.385167,2.093,1.8345,1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,13:30:00,44.562,4.256167,4.285,4.3085,4.398167,4.388333,4.161167,3.107833,3.252333,3.2495,3.183167,3.404167,2.743667,2.8025,2.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,14:00:00,44.583,4.333833,4.420333,4.483,4.554833,4.4745,4.367333,3.4675,4.146667,3.996333,3.834167,3.6775,3.463833,3.286,3.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,14:30:00,44.604,4.245,4.401167,4.489667,4.519,4.512667,4.4435,4.3945,4.290667,4.153,4.005,3.863833,3.731,3.4935,3.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,15:00:00,44.624,4.089,4.203,4.210833,4.288167,4.364,4.348667,4.324,4.259,4.15,4.0235,3.889667,3.766667,3.530167,3.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,15:30:00,44.645,4.690667,4.815833,4.796,4.822167,4.743667,4.653,4.586167,4.448167,4.280333,4.113833,3.952167,3.810667,3.559667,3.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,16:00:00,44.666,4.5585,4.627833,4.542167,4.531167,4.542167,4.508833,4.472333,4.3735,4.244,4.101667,3.956333,3.8245,3.578833,3.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,16:30:00,44.687,4.347833,4.4105,4.321833,4.308333,4.337833,4.312667,4.282167,4.195833,4.082333,3.9455,3.804333,3.676333,3.4335,3.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,17:00:00,44.708,3.826333,3.848833,3.749333,3.6775,3.759,3.774833,3.769167,3.721833,3.6395,3.519,3.388833,3.270667,3.0355,2.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,17:30:00,44.729,2.754833,2.7575,2.707167,2.616,2.796,2.889167,2.969167,3.013333,3.013333,2.949667,2.8585,2.786833,2.610167,2.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,18:00:00,44.749,1.949833,1.975667,1.9005,1.973833,2.269333,2.436333,2.562,2.708,2.741667,2.686667,2.602833,2.524833,2.3485,2.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,18:30:00,44.77,1.380167,1.419,1.3575,1.444333,1.806667,1.980167,2.1275,2.306833,2.405333,2.3925,2.324167,2.267,2.126833,2.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,19:00:00,44.791,0.743,0.882833,0.915667,1.011667,1.245333,1.371667,1.510833,1.763833,2.022,2.115167,2.118167,2.116833,2,1.8625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,19:30:00,44.812,0.507333,0.632833,0.718167,0.791833,1.046333,1.246333,1.392,1.620333,1.822333,1.880833,1.870667,1.850667,1.757333,1.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,20:00:00,44.833,0.417167,0.4135,0.376167,0.547167,0.809833,0.969833,1.090667,1.214667,1.398333,1.473333,1.498667,1.482167,1.3725,1.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,20:30:00,44.854,0.2695,0.267833,0.294,0.328333,0.606667,0.8015,0.953333,1.116333,1.212833,1.264333,1.285333,1.303667,1.3455,1.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,21:00:00,44.874,0.133167,0.1205,0.180333,0.242333,0.405,0.583833,0.743,0.9255,1.163333,1.399833,1.657333,1.879333,2.068,2.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,21:30:00,44.895,0.074333,0.056167,0.033167,0.2015,0.453833,0.661333,0.800167,1.017667,1.279667,1.566667,1.926667,2.221833,2.329667,2.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,22:00:00,44.916,0.182167,0.1685,0.205167,0.278,0.5755,0.7915,0.915333,1.132,1.448,1.782,2.154833,2.492833,2.545,2.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,22:30:00,44.937,0.233,0.220333,0.212833,0.274167,0.47,0.625333,0.756,0.9415,1.223167,1.611333,1.988667,2.453833,2.668833,2.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,23:00:00,44.958,0.136833,0.121167,0.121167,0.213167,0.406333,0.5655,0.6905,0.8875,1.2295,1.643167,2.1195,2.593,2.728167,2.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,23:30:00,44.979,0.105833,0.104167,0.058667,0.245167,0.4025,0.576333,0.701167,0.858167,1.1565,1.524333,1.970833,2.363833,2.67,2.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,00:00:00,45,0.198,0.202333,0.133167,0.313667,0.4865,0.600333,0.6955,0.844833,1.065,1.283833,1.600333,2.020167,2.380833,2.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,00:30:00,45.02,0.004167,-0.017,-0.036333,0.079,0.202333,0.306667,0.410667,0.612833,0.879167,1.0435,1.307,1.655167,1.983833,1.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,01:00:00,45.041,-0.077167,-0.0875,-0.1765,-0.0595,0.0755,0.199833,0.3105,0.610667,0.981333,1.2255,1.4885,1.7815,1.899333,1.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,01:30:00,45.062,-0.284667,-0.2935,-0.123667,-0.099333,-0.014167,0.094833,0.209167,0.463,0.8035,1.038333,1.314,1.5835,1.701667,1.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,02:00:00,45.083,-0.514833,-0.555333,-0.3205,-0.3585,-0.298,-0.1875,-0.072667,0.208167,0.830333,1.31,1.520667,1.783667,2.015167,1.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,02:30:00,45.104,-0.652,-0.659667,-0.4385,-0.454333,-0.418833,-0.355833,-0.274,-0.057667,0.514833,1.360333,1.987,2.212333,2.203333,2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,03:00:00,45.124,-0.6145,-0.648167,-0.5595,-0.5305,-0.535667,-0.528667,-0.498,-0.264,0.3525,0.951,1.644667,2.142,2.357333,2.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,03:30:00,45.145,-0.34,-0.3815,-0.332833,-0.357667,-0.385,-0.3915,-0.3855,-0.295,0.172333,0.893667,1.674,2.249333,2.434833,2.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,04:00:00,45.166,-0.1025,-0.134333,-0.189667,-0.189167,-0.1785,-0.1665,-0.161833,-0.121,0.207,0.790833,1.3625,2.448167,2.610833,2.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,04:30:00,45.187,0.079167,0.045833,-0.009167,0.035333,0.099833,0.133833,0.162333,0.294167,0.635333,1.054667,1.803833,2.472167,2.588333,2.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,05:00:00,45.208,0.270833,0.264667,0.252333,0.287833,0.308833,0.319667,0.3225,0.380833,0.646833,0.977833,1.321667,2.1635,2.5575,2.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,05:30:00,45.229,0.215333,0.206167,0.335167,0.303,0.300833,0.326333,0.364833,0.472167,0.701333,1.111167,1.3655,2.303833,2.527667,2.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,06:00:00,45.249,0.047833,0.043833,0.2575,0.2825,0.308667,0.374,0.4335,0.5705,0.701667,0.934,0.924833,1.229,1.945333,2.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,06:30:00,45.27,0.0405,0.051333,0.045833,0.118,0.154667,0.1935,0.222,0.27,0.428667,0.711667,0.723333,0.942333,1.426167,2.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,07:00:00,45.291,0.142667,0.101833,0.1755,0.132667,0.094167,0.063833,0.050333,0.027167,0.094833,0.3595,0.542667,0.938167,1.552333,2.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,07:30:00,45.312,-0.0055,-0.023667,0.0315,-0.036333,-0.069333,-0.097167,-0.099833,-0.087,0.131333,0.4425,0.601333,0.879833,1.110167,1.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,08:00:00,45.333,-0.215833,-0.2415,-0.323333,-0.349333,-0.183333,-0.075167,0.0105,0.125333,0.239,0.278,0.281167,0.413,0.733833,1.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,08:30:00,45.354,-0.245,-0.273,-0.256167,-0.202333,-0.1265,-0.077,-0.0465,-0.0425,-0.076167,-0.114833,-0.0635,0.3445,1.253833,1.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,09:00:00,45.374,0.141,0.1005,0.096,0.109833,0.100333,0.085167,0.071,0.010667,-0.037,-0.060833,-0.072167,-0.050333,-0.101333,0.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,09:30:00,45.395,0.606167,0.561,0.539667,0.518,0.473833,0.428,0.382833,0.248833,0.123333,0.014667,-0.086667,-0.149667,0.290833,1.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,10:00:00,45.416,0.989833,0.9485,0.882333,0.8425,0.794333,0.730167,0.6745,0.549,0.409833,0.275167,0.164167,0.072333,-0.057,0.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,10:30:00,45.437,1.241667,1.209167,1.220333,1.166667,1.0605,0.988833,0.940667,0.811833,0.664833,0.544,0.445,0.348833,0.244667,0.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,11:00:00,45.458,1.834833,1.810333,1.802667,1.765,1.674667,1.600667,1.549,1.421333,1.287833,1.157333,1.049833,0.9565,0.809667,0.7555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,11:30:00,45.479,2.202833,2.176333,2.163833,2.106833,1.9795,1.910333,1.866833,1.752333,1.6185,1.481833,1.372833,1.273333,1.111,0.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,12:00:00,45.499,2.590667,2.549833,2.564167,2.566833,2.351167,2.2015,2.118333,2.071167,1.8615,1.741667,1.624833,1.526667,1.353667,1.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,12:30:00,45.52,2.674667,2.681333,2.475667,2.405,2.224833,2.181833,2.125333,2.201667,1.832,1.725333,1.6265,1.545667,1.382667,1.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,13:00:00,45.541,2.812333,2.866833,2.798833,2.785,2.597667,2.5945,2.462667,2.664,2.1235,2.020167,1.9625,1.850167,1.665,1.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,13:30:00,45.562,3.0015,3.098833,3.011333,3.139333,3.181333,3.4055,3.090833,3.468667,2.6055,2.624667,2.613167,2.639,2.219333,1.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,14:00:00,45.583,3.411833,3.726167,3.558167,3.748833,4.539,4.5205,3.693333,4.122,3.093,3.322167,3.172667,3.306333,2.907833,2.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,14:30:00,45.604,3.874833,4.172333,3.691,3.779167,4.782,4.617833,4.4095,4.372,3.810333,3.943833,3.394833,3.734167,3.5155,2.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,15:00:00,45.624,3.5545,3.803667,4.058667,3.822,5.118333,4.935667,4.832333,4.675833,4.5225,4.3865,3.958,4.0955,3.873833,3.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,15:30:00,45.645,3.893667,4.333833,4.6065,5.022167,5.459667,5.256333,5.146333,4.951167,4.774167,4.623833,4.4735,4.3335,4.096667,3.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,16:00:00,45.666,3.669667,3.995,4.200167,4.532333,4.930833,4.9165,4.900333,4.784,4.643667,4.5055,4.364833,4.233333,4.002833,3.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,16:30:00,45.687,3.077,3.129,3.1665,3.351667,4.060833,4.219,4.334333,4.496167,4.546333,4.470167,4.359667,4.249333,4.033833,3.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,17:00:00,45.708,2.328833,2.375167,2.421333,2.429333,3.77,3.9865,4.127833,4.4525,4.4765,4.4095,4.299,4.192667,3.985333,3.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,17:30:00,45.729,1.791333,1.828667,1.881833,1.8555,3.262167,3.815,4.184667,4.474833,4.469,4.373,4.263333,4.160833,3.980333,3.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,18:00:00,45.749,1.409833,1.429833,1.517833,1.503667,2.629167,3.495833,4.1155,4.4895,4.483833,4.419667,4.335667,4.2645,4.096833,3.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,18:30:00,45.77,1.069167,1.144167,1.275833,1.4635,2.717833,3.168167,3.706667,4.104667,4.284167,4.331,4.280667,4.22,4.062167,3.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,19:00:00,45.791,0.997167,1.082167,1.189333,1.629333,2.498333,2.85,3.3865,4.094667,4.263167,4.345,4.310333,4.220333,4.005,3.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,19:30:00,45.812,0.8285,0.916,1.124667,1.605167,2.184,2.482167,2.8525,3.818,4.325333,4.303833,4.209167,4.1165,3.925,3.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,20:00:00,45.833,0.320667,0.4875,0.6755,0.954167,1.3015,1.524333,1.811,2.754333,3.374833,3.589833,3.614333,3.604667,3.463,3.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,20:30:00,45.854,0.297,0.386,0.655667,0.8835,1.141167,1.275667,1.441,2.029667,2.578667,2.762167,2.8015,2.827833,2.802333,2.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,21:00:00,45.874,0.699333,0.789833,0.817833,0.886,1.000167,1.089833,1.2025,1.501667,1.926333,2.080167,2.137,2.198333,2.2945,2.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,21:30:00,45.895,0.784833,1.05,0.9945,1.108833,1.221833,1.279833,1.356667,1.483167,1.760167,1.910667,2.023833,2.149333,2.314,2.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,22:00:00,45.916,1.409667,1.632,1.500667,1.577667,1.648833,1.663667,1.687167,1.711,1.782,1.79,1.811,1.830167,1.894,1.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,22:30:00,45.937,2.146167,2.2145,2.182833,2.178,2.160667,2.1305,2.104,2.023833,1.961667,1.869667,1.803167,1.737,1.608667,1.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,23:00:00,45.958,2.452833,2.457833,2.410333,2.3835,2.3515,2.314667,2.272667,2.201833,2.079,1.968,1.868167,1.786,1.625667,1.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,23:30:00,45.979,2.621333,2.623667,2.549167,2.5415,2.530167,2.505167,2.473333,2.4055,2.289667,2.1575,1.9975,1.897667,1.6845,1.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,00:00:00,46,2.6915,2.6945,2.5915,2.593333,2.620833,2.6125,2.589833,2.528333,2.4415,2.327333,2.178333,2.095833,1.833833,1.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,00:30:00,46.02,2.769667,2.775667,2.680833,2.673,2.6935,2.678167,2.653167,2.574667,2.4765,2.360167,2.243667,2.14,1.907,1.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,01:00:00,46.041,2.6385,2.649833,2.535833,2.525,2.557667,2.546333,2.5275,2.462333,2.378167,2.265,2.153,2.041667,1.8015,1.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,01:30:00,46.062,2.634,2.651,2.535,2.528667,2.569333,2.561167,2.5515,2.493,2.417167,2.311333,2.206833,2.112667,1.912,1.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,02:00:00,46.083,2.689167,2.704833,2.640833,2.618667,2.603667,2.5715,2.536833,2.446333,2.3335,2.202167,2.074167,1.96,1.74,1.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,02:30:00,46.104,2.666167,2.676167,2.615333,2.586167,2.575333,2.544167,2.51,2.428833,2.319,2.196833,2.0795,1.977833,1.770333,1.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,03:00:00,46.124,2.847,2.858333,2.794167,2.789167,2.781167,2.7535,2.7215,2.635167,2.525,2.401833,2.271,2.160833,1.939333,1.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,03:30:00,46.145,2.960833,2.979667,2.9065,2.907167,2.9145,2.894667,2.8675,2.795,2.696333,2.5755,2.448167,2.342667,2.123667,1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,04:00:00,46.166,3.110833,3.133667,3.0515,3.055833,3.069333,3.048333,3.023333,2.948167,2.849833,2.729333,2.604167,2.496,2.275833,2.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,04:30:00,46.187,3.173667,3.197667,3.1015,3.0895,3.088833,3.0665,3.038333,2.955,2.847,2.721667,2.590667,2.477667,2.253833,2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,05:00:00,46.208,3.066667,3.089333,3.012333,2.989333,2.986333,2.961667,2.9305,2.848833,2.745,2.621667,2.4965,2.387667,2.171167,1.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,05:30:00,46.229,3.1235,3.1545,3.0885,3.076167,3.071167,3.043,3.010667,2.926167,2.817167,2.690167,2.561667,2.448333,2.229667,2.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,06:00:00,46.249,3.253667,3.282833,3.209833,3.190667,3.184,3.155,3.12,3.034833,2.926333,2.8005,2.6745,2.561167,2.3425,2.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,06:30:00,46.27,3.441,3.467167,3.386667,3.363333,3.352167,3.3225,3.2885,3.204,3.093833,2.963833,2.8405,2.731333,2.520667,2.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,07:00:00,46.291,3.706,3.733,3.663167,3.649333,3.645333,3.620333,3.590833,3.513833,3.416667,3.293,3.175167,3.068167,2.851167,2.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,07:30:00,46.312,3.668667,3.624333,3.604,3.52,3.446667,3.444167,3.381667,3.313333,3.180667,3.104333,2.9995,2.8945,2.741833,2.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,08:00:00,46.333,3.5325,3.404,3.444833,3.330167,3.291667,3.268667,3.2425,3.176167,3.0965,3.0105,2.931833,2.860167,2.721,2.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,08:30:00,46.354,3.606667,3.515333,3.543,3.462667,3.434167,3.412667,3.386667,3.3225,3.246167,3.163667,3.0825,3.010167,2.868667,2.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,09:00:00,46.374,3.7685,3.704667,3.706,3.641833,3.613667,3.5935,3.564667,3.499167,3.422833,3.336333,3.254833,3.183833,3.038833,2.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,09:30:00,46.395,3.899333,3.861333,3.8635,3.806167,3.765,3.740667,3.707667,3.638667,3.554333,3.463833,3.377667,3.303667,3.154333,3.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,10:00:00,46.416,4.065167,4.048167,4.0415,3.990167,3.950833,3.9265,3.895,3.826,3.740667,3.648833,3.559833,3.483833,3.330167,3.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,10:30:00,46.437,4.215833,4.203167,4.1925,4.149,4.1065,4.078667,4.0455,3.973667,3.885833,3.793333,3.703167,3.6255,3.4725,3.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,11:00:00,46.458,4.3715,4.361167,4.354167,4.312167,4.258167,4.225333,4.189833,4.116,4.024833,3.9305,3.838,3.758,3.602667,3.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,11:30:00,46.479,4.486333,4.476,4.461167,4.4245,4.380167,4.349,4.3135,4.239,4.1485,4.055667,3.963333,3.885,3.731,3.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,12:00:00,46.499,4.613333,4.605833,4.595667,4.561833,4.511333,4.480833,4.445833,4.373,4.282833,4.191,4.0995,4.021167,3.868667,3.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,12:30:00,46.52,4.716833,4.709833,4.698833,4.660333,4.606,4.574667,4.538833,4.464,4.3695,4.274667,4.182667,4.102833,3.948833,3.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,13:00:00,46.541,4.786167,4.779,4.7705,4.734,4.6735,4.635667,4.596667,4.516167,4.417333,4.3205,4.2265,4.143833,3.9885,3.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,13:30:00,46.562,4.826333,4.818333,4.806667,4.766833,4.705667,4.670833,4.631,4.550333,4.450333,4.3515,4.256333,4.174333,4.017,3.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,14:00:00,46.583,4.805833,4.798667,4.779833,4.736667,4.682833,4.651167,4.615167,4.538833,4.443667,4.350333,4.254333,4.175,4.016,3.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,14:30:00,46.604,4.788,4.7775,4.756167,4.715167,4.6705,4.6425,4.607667,4.533,4.439333,4.346333,4.251667,4.1735,4.013333,3.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,15:00:00,46.624,4.734,4.725167,4.703,4.662333,4.616333,4.587,4.553333,4.481333,4.39,4.298,4.205,4.127167,3.9695,3.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,15:30:00,46.645,4.735333,4.725333,4.701333,4.659833,4.613833,4.584667,4.550167,4.478,4.386667,4.293833,4.198333,4.121,3.961833,3.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,16:00:00,46.666,4.742833,4.733667,4.7075,4.672333,4.637167,4.613167,4.582,4.516,4.4315,4.3445,4.253833,4.180833,4.026,3.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,16:30:00,46.687,4.829167,4.8225,4.794167,4.759667,4.726667,4.704833,4.675,4.6105,4.5265,4.441,4.350167,4.278667,4.1255,3.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,17:00:00,46.708,4.814,4.807667,4.783667,4.7385,4.699333,4.674667,4.644,4.576833,4.4885,4.399833,4.306833,4.233,4.076167,3.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,17:30:00,46.729,4.7305,4.721333,4.692,4.652333,4.620167,4.5985,4.571667,4.505667,4.424333,4.342833,4.2585,4.189167,4.046333,3.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,18:00:00,46.749,4.773833,4.767,4.739667,4.703,4.670333,4.648833,4.622,4.559833,4.4805,4.4015,4.319667,4.252667,4.115333,3.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,18:30:00,46.77,4.815667,4.81,4.781833,4.749167,4.719167,4.6985,4.670833,4.609833,4.534667,4.459,4.378667,4.3145,4.181833,4.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,19:00:00,46.791,4.981167,4.978167,4.948167,4.922,4.895667,4.878333,4.852333,4.799167,4.7295,4.658333,4.583,4.524667,4.395,4.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,19:30:00,46.812,5.2095,5.2095,5.182667,5.1555,5.1275,5.109,5.087833,5.065333,4.949667,4.869167,4.790333,4.7285,4.591167,4.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,20:00:00,46.833,5.349667,5.349333,5.331833,5.301,5.269833,5.249333,5.237,5.201333,5.087667,5.009167,4.9275,4.8745,4.725,4.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,20:30:00,46.854,5.466833,5.464167,5.449167,5.415333,5.3785,5.355833,5.480167,5.461667,5.3255,5.309167,5.066,5.251667,4.92,4.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,21:00:00,46.874,5.501333,5.493167,5.479,5.451,5.46,5.403,5.558833,5.668833,5.636833,5.559667,5.443833,5.385667,4.988167,4.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,21:30:00,46.895,5.532833,5.5385,5.497667,5.479,5.722833,5.772333,5.783667,5.835333,5.921,5.7845,5.695,5.647833,5.389333,5.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,22:00:00,46.916,5.569833,5.7,5.534833,5.669167,5.925167,6.016167,6.017667,6.0585,6.105167,6.021667,5.884667,5.875167,5.6775,5.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,22:30:00,46.937,5.565,5.817,5.524167,5.743167,5.9295,6.028333,6.101,6.121333,6.120167,6.054,5.974833,5.895667,5.727333,5.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,23:00:00,46.958,5.574833,5.8835,5.5485,5.858333,6.068333,6.163,6.207,6.210167,6.209667,6.156333,6.092,6.017333,5.850667,5.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,23:30:00,46.979,5.6135,5.936167,5.588667,5.927667,6.1975,6.2455,6.279667,6.280333,6.278833,6.2185,6.147333,6.073167,5.906167,5.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,00:00:00,47,5.767667,6.081333,5.642833,5.987333,6.249667,6.302167,6.297,6.348667,6.267,6.264167,6.146,6.069333,5.917667,5.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,00:30:00,47.02,5.763667,5.7875,5.576333,5.582,5.472833,5.448833,5.377167,5.307833,5.2025,5.126833,5.0325,4.988667,4.838667,4.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,01:00:00,47.041,5.702833,5.699333,5.534,5.450333,5.395333,5.375667,5.350333,5.2905,5.210167,5.127667,5.044833,4.989167,4.847167,4.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,01:30:00,47.062,5.7275,5.679667,5.5495,5.473833,5.423667,5.4015,5.375833,5.319167,5.2365,5.152,5.0715,5.010333,4.8735,4.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,02:00:00,47.083,5.778,5.624833,5.5545,5.493167,5.436167,5.414833,5.383667,5.340667,5.236833,5.163833,5.063833,4.996333,4.8545,4.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,02:30:00,47.104,5.706667,5.503167,5.498667,5.4475,5.395833,5.373667,5.3395,5.272833,5.190333,5.099,5.014833,4.941,4.794167,4.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,03:00:00,47.124,5.512833,5.437,5.439167,5.385,5.339167,5.314833,5.282167,5.215833,5.1335,5.043667,4.96,4.884,4.741667,4.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,03:30:00,47.145,5.532167,5.491,5.482167,5.428333,5.393167,5.369167,5.34,5.279167,5.199667,5.11,5.028833,4.956333,4.8165,4.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,04:00:00,47.166,5.619,5.579833,5.576667,5.522333,5.484667,5.460333,5.429667,5.387667,5.288167,5.201667,5.118667,5.046167,4.917333,4.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,04:30:00,47.187,5.718833,5.677833,5.675167,5.623167,5.585,5.562,5.6,5.536667,5.396333,5.3845,5.235667,5.307833,5.064667,4.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,05:00:00,47.208,5.8465,5.7965,5.8035,5.7435,5.712333,6.008667,5.798667,5.832667,6.114333,5.844,5.8725,6.144833,5.735833,5.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,05:30:00,47.229,5.934833,5.903667,5.894667,5.823167,6.254,6.536,6.608,6.646833,6.833333,6.797667,6.7235,6.703833,6.530333,6.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,06:00:00,47.249,6.016,6.2075,6.001667,6.111167,6.676,6.849333,6.989167,7.047167,7.1035,7.082,7.041667,6.985167,6.828667,6.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,06:30:00,47.27,6.1625,6.548833,6.206667,6.552333,7.019167,7.132833,7.201833,7.254667,7.290667,7.251833,7.196833,7.126333,6.9665,6.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,07:00:00,47.291,6.256,6.771333,6.359667,6.780333,7.1665,7.249667,7.3085,7.331167,7.353,7.313333,7.248667,7.173833,6.993333,6.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,07:30:00,47.312,6.331,6.9725,6.472167,6.960833,7.266333,7.320167,7.365833,7.383833,7.385333,7.34,7.269667,7.193333,7.0115,6.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,08:00:00,47.333,6.515167,7.144,6.652,7.298333,7.482667,7.518667,7.556333,7.575333,7.585333,7.527167,7.460167,7.378833,7.203833,7.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,08:30:00,47.354,7.210167,7.795667,7.181167,7.884667,8.079167,8.116167,8.142167,8.148,8.161,8.097333,8.034,7.953667,7.795833,7.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,09:00:00,47.374,8.446667,8.62,7.931667,8.685,8.841667,8.866667,8.878333,8.866667,8.85,8.78,8.71,8.618333,8.43,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,09:30:00,47.395,8.988333,9.125,8.553333,9.116667,9.275,9.301667,9.311667,9.285,9.26,9.17,9.088333,9.001667,8.813333,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,10:00:00,47.416,9.313333,9.425,9.061667,9.426667,9.525,9.53,9.523333,9.476667,9.42,9.316667,9.218333,9.11,8.896667,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,10:30:00,47.437,9.171667,9.29,9.125,9.303333,9.37,9.361667,9.348333,9.298333,9.236667,9.131667,9.023333,8.911667,8.703333,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,11:00:00,47.458,9.356667,9.485,9.385,9.473333,9.498333,9.481667,9.455,9.385,9.291667,9.163333,9.048333,8.925,8.708333,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,11:30:00,47.479,9.181667,9.278333,9.2,9.243333,9.255,9.228333,9.196667,9.12,9.015,8.883333,8.761667,8.633333,8.415,8.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,12:00:00,47.499,8.565,8.56,8.515,8.367167,8.123833,8.157667,8.040167,8.037333,7.825,7.797,7.653,7.549333,7.393,7.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,12:30:00,47.52,8.268333,8.171667,8.161667,7.970333,7.8945,7.865167,7.836167,7.7705,7.689833,7.602167,7.518,7.445833,7.3135,7.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,13:00:00,47.541,8.221667,8.136667,8.123333,8.022167,7.969167,7.939833,7.913667,7.8465,7.768167,7.6805,7.598167,7.527833,7.3975,7.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,13:30:00,47.562,8.348333,8.251667,8.263333,8.195,8.148333,8.12,8.094333,8.029,7.955833,7.871833,7.795333,7.727,7.604333,7.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,14:00:00,47.583,8.62,8.565,8.576667,8.521667,8.481667,8.458333,8.438333,8.376667,8.305,8.223333,8.144,8.080667,7.957,7.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,14:30:00,47.604,8.926667,8.89,8.896667,8.851667,8.811667,8.79,8.765,8.706667,8.633333,8.551667,8.475,8.408333,8.283333,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,15:00:00,47.624,9.131667,9.096667,9.106667,9.06,9.016667,8.99,8.968333,8.906667,8.833333,8.746667,8.671667,8.603333,8.475,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,15:30:00,47.645,9.206667,9.176667,9.171667,9.138333,9.098333,9.071667,9.048333,8.986667,8.911667,8.831667,8.755,8.688333,8.56,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,16:00:00,47.666,9.221667,9.193333,9.191667,9.153333,9.108333,9.08,9.05,8.99,8.91,8.825,8.748333,8.678333,8.546667,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,16:30:00,47.687,8.888333,8.868333,8.866667,8.82,8.771667,8.74,8.71,8.641667,8.558333,8.471667,8.39,8.316667,8.181667,8.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,17:00:00,47.708,8.631667,8.63,8.613333,8.571667,8.538333,8.515,8.486667,8.423333,8.356667,8.275,8.21,8.153333,8.04,7.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,17:30:00,47.729,8.631667,8.635,8.618333,8.58,8.555,8.533333,8.51,8.455,8.385,8.315,8.24,8.195,8.062333,7.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,18:00:00,47.749,8.526667,8.53,8.511667,8.473333,8.441667,8.42,8.39,8.335,8.26,8.186667,8.111667,8.053333,7.922833,7.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,18:30:00,47.77,8.386667,8.388333,8.376667,8.328333,8.286667,8.257,8.229333,8.158667,8.072333,7.980167,7.892167,7.81,7.656333,7.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,19:00:00,47.791,7.9325,7.924833,7.909,7.855333,7.810167,7.782167,7.750833,7.6815,7.593833,7.502667,7.4115,7.331167,7.177833,7.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,19:30:00,47.812,7.757,7.7475,7.713,7.656167,7.606167,7.575667,7.5425,7.469167,7.38,7.289167,7.196333,7.114833,6.964167,6.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,20:00:00,47.833,7.025167,6.997167,6.932333,6.829833,6.755667,6.716167,6.672667,6.585333,6.479833,6.376833,6.269833,6.177667,6.0025,5.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,20:30:00,47.854,6.681,6.658667,6.606667,6.521,6.466333,6.435167,6.400333,6.325333,6.231,6.135167,6.035167,5.9505,5.787667,5.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,21:00:00,47.874,6.501,6.473167,6.4125,6.318167,6.2595,6.226833,6.189833,6.112833,6.012667,5.912333,5.8095,5.718333,5.5565,5.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,21:30:00,47.895,6.2185,6.1895,6.1095,6.019167,5.955167,5.9215,5.880167,5.799833,5.7005,5.599,5.494333,5.407833,5.240167,5.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,22:00:00,47.916,5.882833,5.855333,5.795167,5.722833,5.660167,5.624667,5.586,5.508,5.408333,5.3085,5.206,5.116333,4.941,4.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,22:30:00,47.937,5.6185,5.583667,5.5365,5.471167,5.425667,5.3965,5.36,5.2815,5.184333,5.087667,4.991667,4.905833,4.7455,4.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,23:00:00,47.958,5.526667,5.488667,5.434,5.371333,5.3325,5.306167,5.275833,5.2065,5.116167,5.030167,4.9425,4.868167,4.720167,4.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,23:30:00,47.979,5.611667,5.591667,5.554333,5.5165,5.484833,5.463833,5.436833,5.373667,5.294667,5.2125,5.131333,5.059333,4.911667,4.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,00:00:00,48,5.721167,5.7055,5.667667,5.631,5.596667,5.573,5.543,5.475167,5.393333,5.302,5.215333,5.141167,4.989667,4.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,00:30:00,48.02,5.585,5.565667,5.533667,5.488167,5.443167,5.4115,5.377667,5.306167,5.215667,5.119167,5.0245,4.943833,4.785333,4.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,01:00:00,48.041,5.466,5.446667,5.410667,5.37,5.329667,5.3015,5.269833,5.199333,5.111167,5.017833,4.927167,4.849,4.693833,4.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,01:30:00,48.062,5.324333,5.303833,5.273667,5.229833,5.183167,5.168167,5.227833,5.081333,4.9875,4.990167,4.776333,4.941833,4.615,4.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,02:00:00,48.083,4.558833,4.500833,4.4025,4.258667,4.150167,4.126333,4.048833,3.944333,3.823,3.703333,3.588667,3.514,3.311333,3.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,02:30:00,48.104,3.465833,3.403,3.305167,3.2165,3.156333,3.1245,3.083167,3.010833,2.909,2.841833,2.7195,2.6345,2.473667,2.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,03:00:00,48.124,3.438333,3.385833,3.319833,3.272167,3.269833,3.264167,3.315667,3.278333,3.148833,3.278833,3.180833,3.124667,2.886167,2.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,03:30:00,48.145,3.738667,3.715833,3.643667,3.621667,3.6395,3.657667,3.88,3.891,4.175,4.038167,3.812667,3.932333,3.5195,3.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,04:00:00,48.166,3.9815,3.974,3.910833,3.8955,4.128833,4.432333,4.087333,4.446167,4.757333,4.6785,3.975833,4.499667,4.377333,3.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,04:30:00,48.187,4.184667,4.1685,4.1295,4.102333,4.651333,4.804833,4.745167,4.937833,4.999,4.932,4.662833,4.772167,4.594667,4.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,05:00:00,48.208,4.048167,4.054167,3.989667,4.053,4.643333,4.813667,4.911167,4.958833,4.983667,4.936167,4.8865,4.827167,4.655333,4.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,05:30:00,48.229,3.992667,4.157833,3.945,4.134833,4.738333,4.863167,4.944167,4.990167,5.017833,4.986,4.935333,4.8885,4.718667,4.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,06:00:00,48.249,3.9775,4.301333,3.942333,4.230833,4.666,4.793333,4.7055,4.8005,4.585667,4.538167,4.486,4.490667,4.236833,4.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,06:30:00,48.27,3.763833,4.04,3.711333,3.958,3.748,3.982,3.731167,3.553667,3.395833,3.495167,3.394333,3.569,3.158,2.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,07:00:00,48.291,3.5335,3.677667,3.464833,3.521333,3.404667,3.500833,3.4155,3.226667,3.189333,3.177,3.027667,2.999167,2.750833,2.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,07:30:00,48.312,3.495,3.629167,3.442,3.418,3.391333,3.445833,3.448333,3.419333,3.244167,3.405667,3.1325,3.338833,3.070667,2.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,08:00:00,48.333,3.949167,4.127,3.908667,3.879,4.033167,4.406833,4.3765,4.377333,4.386,4.443,4.416833,4.357333,4.158,3.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,08:30:00,48.354,4.063,4.385833,4.024333,3.9785,4.593333,4.715,4.783833,4.804167,4.839167,4.788167,4.728833,4.6555,4.4845,4.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,09:00:00,48.374,3.974,4.447833,3.919667,4.019167,4.784167,4.893167,4.958667,4.974,4.948167,4.8975,4.828167,4.757667,4.545667,4.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,09:30:00,48.395,3.861,4.543333,3.801167,4.277,4.817833,4.884167,4.9375,4.9375,4.909,4.8495,4.769833,4.686333,4.451667,4.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,10:00:00,48.416,3.933,4.937667,3.7775,4.870333,5.220833,5.270333,5.308333,5.292667,5.2595,5.191667,5.103667,5.0105,4.796333,4.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,10:30:00,48.437,4.658667,5.287667,4.243,5.386333,5.606667,5.612667,5.630333,5.597,5.548667,5.4595,5.356167,5.2505,5.045167,4.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,11:00:00,48.458,5.702333,5.843,4.889667,5.908167,6.072333,6.055667,6.048167,5.988333,5.913333,5.798167,5.6745,5.556667,5.337,5.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,11:30:00,48.479,5.967667,6.143333,5.234667,6.237833,6.364667,6.3515,6.341667,6.286,6.211667,6.098667,5.983667,5.867333,5.645333,5.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,12:00:00,48.499,6.193167,6.343667,5.788667,6.363,6.354667,6.2875,6.2415,6.146333,6.019,5.8695,5.720833,5.588167,5.353833,5.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,12:30:00,48.52,5.344333,5.380167,5.193333,5.289833,4.988333,4.9495,4.837333,4.786667,4.589333,4.458833,4.3655,4.325833,4.160167,4.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,13:00:00,48.541,5.245,5.247167,5.008167,5.101167,4.263333,4.456833,4.573667,4.431833,3.927,4.328833,4.0385,4.099833,3.6145,3.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,13:30:00,48.562,5.029667,5.012833,4.885667,4.876,4.461,4.846,4.266167,4.307667,4.004333,3.868833,3.814167,3.787333,3.385167,3.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,14:00:00,48.583,4.849167,4.791833,4.646333,4.6925,4.225333,4.148833,4.252167,4.123167,3.855667,4.0185,3.806333,3.675,3.573833,3.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,14:30:00,48.604,5.949,5.968,5.673,5.859667,5.002833,5.437,5.716167,5.8215,5.943667,5.809333,5.708833,5.6405,5.4835,4.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,15:00:00,48.624,6.931167,7.0675,6.932667,7.0595,7.106333,7.097167,7.070333,6.998,6.9075,6.772,6.641667,6.518833,6.292833,6.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,15:30:00,48.645,6.904667,7.060167,6.951167,7.021333,7.0845,7.0675,7.048667,6.982,6.89,6.766833,6.643833,6.526333,6.297,6.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,16:00:00,48.666,7.0035,7.171667,7.089333,7.157833,7.188167,7.163833,7.142167,7.066667,6.963833,6.835667,6.709833,6.592667,6.366,6.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,16:30:00,48.687,6.821333,7.010167,6.9315,6.982,7.054333,7.046667,7.038667,6.9765,6.892333,6.770833,6.651,6.541167,6.3175,6.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,17:00:00,48.708,6.9025,7.066,6.972333,7.008833,7.067333,7.061167,7.052333,6.984333,6.889167,6.766,6.647333,6.534,6.305333,6.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,17:30:00,48.729,6.490667,6.6275,6.562833,6.575833,6.604833,6.587667,6.568667,6.490333,6.392167,6.2685,6.144667,6.028,5.796,5.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,18:00:00,48.749,6.3725,6.5015,6.415333,6.417667,6.441333,6.426667,6.404833,6.331167,6.234333,6.106833,5.9865,5.868667,5.6335,5.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,18:30:00,48.77,6.061,6.163667,6.053333,6.0515,6.142167,6.161333,6.156167,6.091333,5.995833,5.883833,5.772,5.667333,5.3875,5.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,19:00:00,48.791,6.167667,6.2645,6.168667,6.1645,6.217167,6.216,6.201,6.128667,6.027833,5.912667,5.796,5.684167,5.435667,5.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,19:30:00,48.812,5.7595,5.833833,5.7,5.704,5.7975,5.823333,5.825667,5.765833,5.6885,5.599167,5.504333,5.416833,5.173833,4.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,20:00:00,48.833,5.267167,5.250167,5.090167,5.065667,5.264333,5.3185,5.258667,5.268333,4.753333,4.9345,4.579833,4.548833,4.447333,4.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,20:30:00,48.854,5.324833,5.315167,5.087833,5.149667,5.327,5.466667,5.371,5.096667,4.483833,4.688,4.8515,4.7435,4.5175,3.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,21:00:00,48.874,5.164667,5.153333,5.023333,4.988,5.056833,5.102833,5.103167,5.021,4.869667,4.888667,4.7295,4.612333,4.359667,3.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,21:30:00,48.895,4.5375,4.501833,4.422833,4.247333,4.123667,4.129833,4.170167,4.039,3.909,3.841167,3.746333,3.736833,3.533167,3.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,22:00:00,48.916,4.5915,4.596167,4.463333,4.316,4.232,4.407833,4.266667,4.1585,4.202167,3.981167,3.961667,3.837833,3.702333,3.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,22:30:00,48.937,4.588,4.5605,4.448167,4.292167,4.2315,4.228167,4.182667,4.112667,4.034833,3.926167,3.8355,3.760167,3.607167,3.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,23:00:00,48.958,4.4995,4.47,4.3065,4.147667,4.087833,4.109333,4.3205,4.113,3.9475,4.013,4.019,3.830333,3.860833,3.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,23:30:00,48.979,4.5945,4.576333,4.374333,4.185667,4.220833,4.391667,4.458833,4.416833,4.640167,4.522833,4.4895,4.364833,4.219167,3.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,00:00:00,49,4.697667,4.681667,4.465,4.210167,4.611667,4.7125,4.592667,4.716833,4.7745,4.7155,4.6265,4.541333,4.348667,3.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,00:30:00,49.02,4.782833,4.780167,4.5675,4.284667,4.732167,4.822667,4.832833,4.818167,4.792333,4.715833,4.633833,4.553833,4.3495,4.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,01:00:00,49.041,4.8535,4.843167,4.6505,4.365167,4.821167,4.851333,4.862,4.826667,4.769333,4.6865,4.589167,4.504,4.288167,4.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,01:30:00,49.062,4.832,4.822,4.6645,4.539333,4.758333,4.769,4.766333,4.713333,4.622667,4.543833,4.4385,4.348,4.125833,3.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,02:00:00,49.083,4.757833,4.738833,4.606167,4.577167,4.661833,4.6715,4.671833,4.6265,4.525667,4.390333,4.189833,4.144,4.0655,3.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,02:30:00,49.104,4.752667,4.745,4.6285,4.605667,4.656833,4.652167,4.636833,4.575833,4.491667,4.389333,4.193667,4.116333,4.01,3.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,03:00:00,49.124,4.907,4.901833,4.769667,4.7665,4.828333,4.823,4.806833,4.741667,4.653833,4.545,4.353333,4.3145,4.150333,3.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,03:30:00,49.145,4.994833,4.989,4.855667,4.8435,4.911167,4.914,4.9055,4.845333,4.7625,4.647667,4.470333,4.4365,4.226333,4.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,04:00:00,49.166,5.0925,5.094667,4.950667,4.952167,5.026833,5.025833,5.011,4.950333,4.880167,4.785,4.654167,4.576333,4.360333,4.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,04:30:00,49.187,5.283833,5.299333,5.161833,5.153333,5.222833,5.227,5.2135,5.148333,5.071,4.978833,4.8685,4.769833,4.547167,4.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,05:00:00,49.208,5.3485,5.3635,5.247,5.244167,5.287167,5.277,5.258833,5.184667,5.0885,4.980167,4.863333,4.7595,4.532833,4.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,05:30:00,49.229,5.353,5.349,5.211833,5.212167,5.299,5.315,5.208833,5.250667,4.789833,5.041333,4.632,4.6955,4.519,4.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,06:00:00,49.249,5.430167,5.440833,5.315167,5.35,5.436333,5.442167,5.4255,5.361833,5.204,5.147833,4.919833,4.912333,4.670333,4.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,06:30:00,49.27,5.416833,5.4565,5.343333,5.373333,5.4495,5.454667,5.4415,5.362833,5.275833,5.173667,5.065333,4.957167,4.699333,4.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,07:00:00,49.291,5.4065,5.447167,5.345,5.3635,5.433667,5.437667,5.426667,5.358167,5.271333,5.168167,5.056333,4.957167,4.728833,4.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,07:30:00,49.312,5.331167,5.382667,5.258833,5.287167,5.387333,5.400167,5.406333,5.352833,5.280333,5.190333,5.089667,4.995333,4.765667,4.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,08:00:00,49.333,4.911333,4.9275,4.847333,4.793333,4.732333,4.7305,4.665833,4.626167,4.475333,4.369,4.243667,4.2035,3.978667,3.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,08:30:00,49.354,3.395167,3.262833,3.206333,3.051167,2.893833,2.866667,2.946167,2.869333,2.676167,2.782833,2.594833,2.581667,2.364167,2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,09:00:00,49.374,3.702,3.649333,3.482333,3.344,3.369333,3.279167,3.619167,3.627,3.585,3.7645,3.6405,3.62,3.377333,2.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,09:30:00,49.395,4.140833,4.110167,3.918333,3.6605,4.153,4.0865,4.092333,4.230833,4.225,4.146,4.054667,3.939167,3.791167,3.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,10:00:00,49.416,4.5935,4.594333,4.3845,3.966,4.6445,4.6545,4.639167,4.5805,4.496,4.384667,4.266,4.149833,3.943833,3.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,10:30:00,49.437,4.752667,4.775833,4.636167,4.274167,4.771667,4.764333,4.750333,4.677667,4.583833,4.465833,4.343333,4.228,3.996667,3.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,11:00:00,49.458,5.0175,5.100833,5.003333,5.091833,5.108667,5.033833,4.976167,4.862167,4.723167,4.571667,4.423333,4.281833,4.044167,3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,11:30:00,49.479,5.0855,5.188333,5.1275,5.154333,5.104833,5.031833,4.975667,4.862333,4.720833,4.567167,4.415,4.278333,4.033167,3.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,12:00:00,49.499,5.219,5.327333,5.299833,5.315167,5.248833,5.170333,5.1055,4.983167,4.8275,4.664,4.507833,4.366667,4.115167,3.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,12:30:00,49.52,5.1755,5.265833,5.227833,5.210833,5.183333,5.137833,5.093833,4.9905,4.854167,4.708,4.562,4.430833,4.180833,3.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,13:00:00,49.541,5.434667,5.531167,5.500167,5.488833,5.4075,5.330667,5.265667,5.1385,4.982833,4.822833,4.6655,4.524333,4.271833,4.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,13:30:00,49.562,4.735333,4.754,4.7,4.614167,4.629833,4.629833,4.468,4.520667,4.154,4.008833,3.965333,3.910167,3.567,3.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,14:00:00,49.583,3.703,3.655667,3.566833,3.469667,3.222,3.278,3.0775,3.035833,2.848333,2.7105,2.602667,2.519667,2.325333,2.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,14:30:00,49.604,3.475,3.381167,3.385,3.26,3.1505,3.094167,3.041667,2.954833,2.856667,2.761833,2.681167,2.600667,2.4675,2.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,15:00:00,49.624,4.3015,4.1215,4.136833,4.015333,3.908667,3.853167,4.0415,3.946,3.574167,3.651833,3.853833,3.692667,3.300833,2.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,15:30:00,49.645,4.371,4.122167,4.1695,3.997,4.046833,4.176,4.155667,4.388,3.909333,4.2355,4.151667,3.9855,3.820667,3.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,16:00:00,49.666,4.410833,4.125833,4.195,3.987667,4.433333,4.533333,4.372333,4.6375,4.676667,4.604833,4.485833,4.359667,4.255667,4.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,16:30:00,49.687,4.3225,3.977167,4.086167,3.916333,4.562833,4.6345,4.709833,4.844833,4.8405,4.7845,4.7095,4.644167,4.4665,4.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,17:00:00,49.708,4.261,3.872167,3.9505,3.954167,4.5255,4.606167,4.682,4.700667,4.687667,4.636167,4.557167,4.479667,4.276,4.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,17:30:00,49.729,4.21,4.153667,4.024333,4.07,4.456667,4.523167,4.561667,4.5705,4.485667,4.442667,4.34,4.236833,4.008,3.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,18:00:00,49.749,3.4325,3.361167,3.319833,3.204,3.221833,3.222,3.047833,3.004167,2.761167,2.686667,2.571833,2.475333,2.309833,2.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,18:30:00,49.77,2.730833,2.588167,2.599667,2.465,2.438667,2.4135,2.4,2.331,2.259833,2.263333,2.140667,2.034833,1.926333,1.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,19:00:00,49.791,2.996167,2.862833,2.877833,2.769833,2.739667,2.7145,2.6905,2.647667,2.545333,2.456333,2.469667,2.3595,2.181667,2.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,19:30:00,49.812,3.16,3.009333,3.040667,2.935167,2.895,2.9875,2.975833,2.992167,2.731167,2.697833,2.925167,2.768167,2.570833,2.144667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,20:00:00,49.833,3.233333,3.0535,3.110667,2.983,2.988167,3.269167,3.109333,3.274167,3.1885,3.086833,3.054833,2.93,2.787333,2.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,20:30:00,49.854,3.201,3.003833,3.074333,2.9285,3.1625,3.298333,3.140333,3.304,3.3185,3.208,3.1105,2.994,2.861833,2.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,21:00:00,49.874,3.170833,2.947167,3.029167,2.874167,3.201333,3.304,3.259833,3.361667,3.322667,3.257833,3.168,3.070667,2.887833,2.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,21:30:00,49.895,3.156667,2.902,3,2.822167,3.177,3.3175,3.2855,3.333667,3.294167,3.2115,3.121167,3.03,2.833833,2.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,22:00:00,49.916,3.178333,2.924667,3.026333,2.8335,3.197667,3.319,3.346667,3.341667,3.292833,3.207667,3.116833,3.030833,2.825667,2.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,22:30:00,49.937,3.221167,3.0515,3.0315,2.839,3.2845,3.394,3.425833,3.413,3.394167,3.3295,3.258667,3.180833,2.9855,2.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,23:00:00,49.958,3.335,3.273833,3.117,2.948,3.384667,3.453833,3.487833,3.483167,3.464167,3.3905,3.304167,3.2255,3.0285,2.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,23:30:00,49.979,3.4155,3.375333,3.165833,3.121167,3.457667,3.5075,3.533,3.5095,3.465333,3.387,3.2985,3.217667,3.020833,2.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,00:00:00,50,3.299,3.269833,3.059167,3.074333,3.353333,3.407,3.436667,3.438833,3.430667,3.368667,3.299,3.226833,3.047167,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,00:30:00,50.02,3.553667,3.523167,3.299,3.308667,3.544,3.591333,3.613833,3.599667,3.579167,3.508833,3.413167,3.328833,3.129333,2.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,01:00:00,50.041,3.6575,3.632667,3.437833,3.4485,3.647167,3.685833,3.697833,3.6755,3.643,3.5625,3.463333,3.374167,3.173,2.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,01:30:00,50.062,3.827333,3.7975,3.657833,3.647833,3.7415,3.7615,3.739333,3.712167,3.609833,3.480167,3.3695,3.2645,3.120167,2.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,02:00:00,50.083,3.815167,3.780833,3.6725,3.648667,3.724,3.745333,3.709833,3.701833,3.2875,3.2775,3.144333,3.101833,2.889,2.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,02:30:00,50.104,3.863333,3.834333,3.698,3.707667,3.813667,3.821833,3.8105,3.765167,3.2935,3.419833,3.3105,3.323833,2.923833,2.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,03:00:00,50.124,3.892833,3.8675,3.7305,3.7335,3.806333,3.798667,3.786667,3.731333,3.354,3.428,3.312,3.304833,2.962833,2.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,03:30:00,50.145,3.885667,3.8445,3.751333,3.698333,3.675,3.658667,3.6245,3.540167,3.3745,3.294333,3.165833,3.095667,2.935333,2.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,04:00:00,50.166,3.698833,3.593667,3.571,3.459833,3.4165,3.389167,3.358333,3.286,3.194333,3.0955,3,2.914333,2.745167,2.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,04:30:00,50.187,3.667833,3.545833,3.5515,3.4805,3.4505,3.4305,3.398167,3.332833,3.251667,3.161167,3.074833,2.999,2.8425,2.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,05:00:00,50.208,3.8545,3.7785,3.776833,3.722167,3.6955,3.680333,3.651333,3.592,3.518167,3.434833,3.355,3.2855,3.1375,3.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,05:30:00,50.229,4.0275,3.976333,3.968833,3.914167,3.881667,3.862333,3.8315,3.7675,3.6865,3.5975,3.5115,3.438,3.2845,3.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,06:00:00,50.249,4.033667,3.984,3.972333,3.921167,3.881667,3.858167,3.824167,3.755667,3.667333,3.570833,3.478833,3.397,3.2335,3.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,06:30:00,50.27,3.826667,3.7765,3.761667,3.708833,3.666167,3.642833,3.6075,3.538,3.449167,3.3545,3.263833,3.182333,3.022833,2.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,07:00:00,50.291,3.988,3.945167,3.921333,3.883,3.851,3.829333,3.799667,3.736833,3.658667,3.568,3.482333,3.409833,3.257333,3.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,07:30:00,50.312,4.069,4.029333,4.009,3.9635,3.928667,3.906333,3.8755,3.809,3.726,3.6345,3.546333,3.470833,3.313833,3.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,08:00:00,50.333,4.078333,4.039333,4.017833,3.9715,3.9345,3.9105,3.879333,3.811667,3.726333,3.634833,3.545,3.467167,3.311333,3.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,08:30:00,50.354,3.006167,2.9435,2.870833,2.733833,2.621667,2.568,2.514333,2.415167,2.298833,2.189833,2.084,1.992333,1.821,1.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,09:00:00,50.374,2.470167,2.398,2.338833,2.230833,2.124,2.063167,2.003,1.904167,1.7885,1.677167,1.564833,1.469,1.278333,1.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,09:30:00,50.395,2.413,2.353167,2.305167,2.230167,2.1305,2.073333,2.0185,1.922,1.8025,1.693833,1.586,1.495833,1.325,1.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,10:00:00,50.416,2.701167,2.662,2.588833,2.540333,2.466,2.419,2.374167,2.289167,2.1905,2.097833,2.005667,1.929333,1.7895,1.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,10:30:00,50.437,3.087167,3.052333,3.007167,2.9635,2.8895,2.841333,2.796667,2.714333,2.6155,2.52,2.424333,2.341,2.183,2.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,11:00:00,50.458,3.574833,3.538667,3.5225,3.487,3.345833,3.262667,3.180167,3.068667,2.916667,2.804667,2.698167,2.558167,2.366,2.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,11:30:00,50.479,3.482,3.410333,3.338167,3.221,3.066,2.979167,2.895833,2.7535,2.583,2.448167,2.323333,2.204667,2.003,1.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,12:00:00,50.499,3.185,3.133,3.0805,2.990667,2.834,2.739833,2.6645,2.525667,2.364667,2.230667,2.103667,1.993167,1.818833,1.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,12:30:00,50.52,3.393167,3.358,3.347,3.276333,3.063667,2.932333,2.858167,2.698167,2.5295,2.395167,2.2425,2.129333,1.932167,1.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,13:00:00,50.541,2.9835,2.928833,2.835,2.725333,2.580333,2.505,2.432667,2.310333,2.170667,2.041667,1.917833,1.814333,1.636667,1.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,13:30:00,50.562,3.046,2.999,2.9335,2.9005,2.780167,2.693,2.618167,2.498167,2.362833,2.305833,2.142,2.046833,1.892167,1.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,14:00:00,50.583,3.656667,3.616167,3.609333,3.602167,3.4885,3.386667,3.303833,3.1995,3.032833,3.033167,2.8995,2.8175,2.583833,2.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,14:30:00,50.604,3.734833,3.701333,3.632167,3.598167,3.474333,3.3925,3.328,3.509333,3.2265,3.310333,3.160833,3.196167,2.887167,2.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,15:00:00,50.624,3.431833,3.379833,3.314833,3.248833,3.281,3.129667,3.125167,3.526167,3.576333,3.416833,3.3385,3.23,3.110167,2.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,15:30:00,50.645,3.244333,3.2015,3.146,3.132333,3.406833,3.327167,3.3255,3.546167,3.598833,3.494167,3.407667,3.392667,3.269833,3.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,16:00:00,50.666,3.318333,3.294333,3.249667,3.2465,3.596833,3.675,3.5855,3.770167,3.781333,3.718833,3.610833,3.549333,3.365667,3.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,16:30:00,50.687,3.3425,3.329667,3.282833,3.278833,3.6775,3.742167,3.7735,3.8665,3.832,3.774167,3.683167,3.595333,3.395,3.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,17:00:00,50.708,3.128,3.117667,3.0645,3.069167,3.516167,3.583667,3.6755,3.719667,3.716833,3.6685,3.6015,3.536333,3.372333,3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,17:30:00,50.729,3.107833,3.103167,3.088167,3.1745,3.533333,3.610667,3.663333,3.7025,3.708667,3.670833,3.6065,3.539333,3.360333,3.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,18:00:00,50.749,2.9505,2.944833,2.8525,2.940333,3.290833,3.4145,3.503333,3.576667,3.604667,3.559833,3.491167,3.415833,3.255667,3.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,18:30:00,50.77,2.457333,2.456,2.426167,2.530333,2.839,2.969167,3.044167,3.1325,3.174,3.176167,3.149333,3.136,3.045833,2.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,19:00:00,50.791,2.009833,2.0245,2.050333,2.176,2.507667,2.6855,2.806333,2.9465,3.039833,3.056,3.050167,3.0595,2.9955,2.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,19:30:00,50.812,1.460667,1.602333,1.548667,1.6415,2.0875,2.318833,2.5525,2.785667,2.908667,2.985167,3.037167,3.062667,3.018333,2.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,20:00:00,50.833,1.046333,1.2895,1.267333,1.287833,1.8145,2.076167,2.313667,2.597667,2.755167,2.884333,2.958667,2.989333,2.9235,2.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,20:30:00,50.854,1.019667,1.350667,1.351,1.442833,1.841,2.021667,2.234833,2.531667,2.6715,2.719667,2.747833,2.751833,2.713667,2.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,21:00:00,50.874,0.984,1.086,0.986167,1.0155,1.656167,2.003167,2.271833,2.5035,2.607167,2.651167,2.667,2.661167,2.623167,2.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,21:30:00,50.895,0.495667,0.662667,0.694833,0.998,1.704333,2.0275,2.338333,2.532667,2.5985,2.649333,2.6795,2.717167,2.716333,2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,22:00:00,50.916,0.196333,0.721,0.762667,0.8695,1.353833,1.618667,1.931833,2.422333,2.652333,2.712667,2.7525,2.781,2.731667,2.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,22:30:00,50.937,0.282667,0.541333,0.636333,0.748,1.212833,1.4465,1.6965,2.160333,2.406333,2.497833,2.516,2.528167,2.521667,2.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,23:00:00,50.958,0.501833,0.800667,0.901167,0.962667,1.183,1.29,1.491167,1.9675,2.234833,2.3655,2.409333,2.415333,2.345167,2.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,23:30:00,50.979,1.0285,1.091167,1.125833,1.171667,1.253667,1.2775,1.33,1.584333,1.9035,2.003333,2.0775,2.148833,2.154,2.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,00:00:00,51,1.344833,1.366,1.356667,1.394,1.4605,1.491833,1.554833,1.917,2.2985,2.404333,2.443167,2.4595,2.4935,2.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,00:30:00,51.02,1.579833,1.620333,1.639333,1.701167,1.7785,1.811167,1.894667,2.123333,2.375333,2.452833,2.509167,2.567667,2.632333,2.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,01:00:00,51.041,1.783667,1.876333,1.9425,2.007333,2.069,2.091333,2.132,2.232833,2.422667,2.609833,2.684667,2.700667,2.641,2.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,01:30:00,51.062,2.0045,2.106,2.096667,2.121,2.191,2.213667,2.254333,2.353333,2.529667,2.654,2.739,2.782333,2.717,2.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,02:00:00,51.083,2.048667,2.162167,2.153167,2.1975,2.273333,2.2905,2.3325,2.457167,2.647333,2.763667,2.828167,2.849833,2.8035,2.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,02:30:00,51.104,2.298167,2.380667,2.382333,2.431667,2.4655,2.469333,2.482333,2.545667,2.712667,2.839833,2.899167,2.904667,2.819833,2.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,03:00:00,51.124,2.6825,2.749667,2.724667,2.753667,2.778167,2.775333,2.792,2.8185,2.851667,2.844667,2.804667,2.775,2.633667,2.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,03:30:00,51.145,2.795833,2.902833,2.883333,2.9065,2.932667,2.932333,2.950167,2.9705,2.986833,2.962833,2.927833,2.9055,2.801,2.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,04:00:00,51.166,2.6775,2.866167,2.881,2.903833,2.968,2.977,3.002833,3.031167,3.047333,3.039667,3.114167,2.985,2.876667,2.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,04:30:00,51.187,2.866667,3.073667,3.051333,3.089333,3.111667,3.116667,3.1285,3.130667,3.1245,3.100167,3.208,2.988333,2.904,2.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,05:00:00,51.208,3.1025,3.2045,3.191,3.189667,3.21,3.2095,3.213167,3.203667,3.168833,3.158333,3.223833,3.0415,2.8895,2.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,05:30:00,51.229,3.172833,3.212333,3.184,3.174667,3.176333,3.182167,3.146167,3.118833,3.0535,3.053667,3.100167,2.958,2.712167,2.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,06:00:00,51.249,3.022833,3.027833,2.966333,2.939,2.971167,3.049833,2.966667,2.9495,2.875333,2.881333,2.916667,2.778167,2.5215,2.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,06:30:00,51.27,2.708833,2.710833,2.658,2.590833,2.682167,2.798333,2.727167,2.727,2.674833,2.683,2.699833,2.579667,2.3545,2.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,07:00:00,51.291,2.045167,2.066167,2.018833,2.0275,2.225167,2.351333,2.348833,2.401,2.400333,2.386833,2.360167,2.292333,2.145833,2.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,07:30:00,51.312,1.743167,1.781667,1.702667,1.7625,1.887,1.975167,1.961,2.005833,2.034167,2.060333,2.064333,1.993833,1.851667,1.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,08:00:00,51.333,1.9435,1.9385,1.896167,1.921167,1.9165,1.961667,1.886167,1.845667,1.783333,1.754833,1.711167,1.633,1.501833,1.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,08:30:00,51.354,2.237167,2.221333,2.185833,2.175667,2.130667,2.1655,2.066,1.995667,1.902833,1.853833,1.785333,1.6875,1.5515,1.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,09:00:00,51.374,2.343833,2.3365,2.301667,2.326333,2.2865,2.311667,2.197333,2.106333,2.014,1.925333,1.849833,1.731,1.588,1.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,09:30:00,51.395,2.585167,2.594333,2.568667,2.587833,2.514333,2.600667,2.407,2.2635,2.291333,2.0725,2.036333,1.819,1.6635,1.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,10:00:00,51.416,2.584667,2.561667,2.578667,2.548667,2.4535,2.558667,2.369,2.234333,2.305,2.042333,2.026,1.855833,1.647167,1.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,10:30:00,51.437,2.598667,2.575,2.5725,2.5705,2.641,2.685333,2.482333,2.351833,2.522,2.340667,2.2815,2.160167,1.940333,1.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,11:00:00,51.458,2.903333,2.929833,2.918,2.977,3.143333,3.114167,2.887667,2.794167,2.892667,2.7665,2.638667,2.516833,2.292,2.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,11:30:00,51.479,2.927,3.0985,2.8725,3.060667,3.336833,3.343,3.2875,3.279167,3.203833,3.0985,2.980167,2.860833,2.634833,2.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,12:00:00,51.499,3.001833,3.306667,2.9615,3.266833,3.501667,3.501,3.4955,3.446667,3.3855,3.284833,3.172,3.061,2.836667,2.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,12:30:00,51.52,2.992167,3.247667,2.937833,3.241833,3.413667,3.4245,3.3105,3.351833,3.210167,3.168667,2.982833,2.865667,2.642,2.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,13:00:00,51.541,3.213833,3.356833,3.176333,3.336667,3.348833,3.268333,3.086167,3.120667,2.766833,2.778667,2.5585,2.467,2.354667,2.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,13:30:00,51.562,3.358667,3.427167,3.301667,3.284667,3.176667,3.126833,3.083167,2.9905,2.874833,2.7595,2.650333,2.562,2.387667,2.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,14:00:00,51.583,3.232667,3.2695,3.177833,3.118,3.049,3.007167,2.964,2.874333,2.762,2.649,2.540167,2.447667,2.272333,2.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,14:30:00,51.604,3.172333,3.178833,3.111833,3.059333,3.002,2.970833,2.9285,2.848167,2.747167,2.643167,2.546167,2.4605,2.293167,2.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,15:00:00,51.624,3.303,3.289167,3.251167,3.206833,3.152333,3.124167,3.0835,3.006,2.9085,2.807333,2.711167,2.626333,2.464,2.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,15:30:00,51.645,3.430333,3.4035,3.382667,3.3395,3.290333,3.2655,3.228167,3.153,3.060167,2.961,2.868333,2.788167,2.629333,2.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,16:00:00,51.666,3.5655,3.541667,3.515,3.4795,3.4365,3.411333,3.377,3.3055,3.216833,3.125167,3.0345,2.956333,2.8025,2.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,16:30:00,51.687,3.746667,3.730167,3.6965,3.668333,3.635667,3.6125,3.581333,3.514167,3.432,3.344,3.257,3.182667,3.033667,2.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,17:00:00,51.708,3.953833,3.942167,3.906667,3.884167,3.8545,3.834,3.805667,3.741333,3.662833,3.578,3.493667,3.42,3.272,3.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,17:30:00,51.729,4.166333,4.159667,4.130833,4.110667,4.085167,4.0665,4.0405,3.978833,3.903333,3.8205,3.738833,3.669,3.524333,3.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,18:00:00,51.749,4.419,4.416,4.377667,4.360167,4.339,4.322,4.297167,4.237833,4.166333,4.082333,4.001167,3.9335,3.788,3.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,18:30:00,51.77,4.673833,4.6755,4.639833,4.619,4.595833,4.5755,4.550833,4.489667,4.415667,4.327,4.245,4.1735,4.021833,3.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,19:00:00,51.791,4.763667,4.764167,4.734,4.710333,4.682,4.659667,4.634167,4.571167,4.494167,4.404333,4.3215,4.250333,4.1005,3.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,19:30:00,51.812,4.9065,4.906833,4.871833,4.851667,4.826,4.805667,4.780167,4.719667,4.646833,4.561333,4.482,4.413333,4.268333,4.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,20:00:00,51.833,5.020167,5.019,4.988667,4.960833,4.929333,4.905167,4.877667,4.813833,4.737167,4.646833,4.5645,4.493167,4.345333,4.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,20:30:00,51.854,5.057667,5.056,5.022167,4.996667,4.966667,4.943667,4.915333,4.852,4.774667,4.6845,4.601333,4.5295,4.382,4.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,21:00:00,51.874,5.069,5.066,5.036,5.007333,4.973833,4.9495,4.924667,4.8625,4.779333,4.6895,4.606667,4.532667,4.384167,4.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,21:30:00,51.895,5.0945,5.091167,5.060167,5.030833,4.9975,4.9715,4.988,4.907,4.799167,4.733667,4.624,4.591667,4.401833,4.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,22:00:00,51.916,5.099167,5.094167,5.063667,5.032333,4.997667,5.104,5.009833,4.904333,4.832167,4.735667,4.623,4.585,4.3975,4.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,22:30:00,51.937,5.092167,5.086167,5.058667,5.025,5.066333,5.0235,5.004167,4.897333,4.785,4.694333,4.607167,4.5335,4.386833,4.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,23:00:00,51.958,5.072667,5.066,5.0405,5.005,5.156667,4.968,5.101833,4.943667,4.795,4.717,4.625167,4.586833,4.361833,4.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,23:30:00,51.979,5.048833,5.0405,5.011,4.9795,4.963333,4.913833,4.883167,4.816333,4.734667,4.642167,4.556833,4.480667,4.333167,4.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,00:00:00,52,5.0345,5.025333,4.9955,4.960667,4.924167,4.898833,4.868167,4.801667,4.7215,4.6285,4.543,4.466333,4.318,4.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,00:30:00,52.02,5.044333,5.035333,5.006833,4.973167,4.937333,4.912167,4.881667,4.815333,4.735667,4.645,4.559667,4.4835,4.336,4.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,01:00:00,52.041,4.937167,4.924167,4.901,4.856667,4.811667,4.781833,4.748167,4.676,4.587,4.488,4.396667,4.311333,4.154333,4.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,01:30:00,52.062,4.8365,4.824167,4.791167,4.758333,4.723,4.698833,4.668833,4.602833,4.5235,4.432167,4.347167,4.269,4.120667,3.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,02:00:00,52.083,4.915167,4.904667,4.871167,4.811,4.754,4.718667,4.681833,4.603333,4.5105,4.402167,4.303333,4.217833,4.058167,3.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,02:30:00,52.104,3.167833,3.093667,3.013667,2.894667,2.800333,2.7525,2.702333,2.608,2.495667,2.379667,2.264333,2.17,1.9895,1.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,03:00:00,52.124,3.111,3.0565,2.982167,2.9365,2.900833,2.8785,2.846833,2.782833,2.701,2.616667,2.5305,2.457333,2.303667,2.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,03:30:00,52.145,3.4075,3.3685,3.308,3.263,3.222667,3.1975,3.168167,3.110167,3.006,2.9205,2.823167,2.7435,2.580333,2.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,04:00:00,52.166,3.296833,3.260667,3.173333,3.104833,3.062167,3.036667,3.108333,3.0655,2.903833,2.843,2.826333,2.747833,2.412333,2.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,04:30:00,52.187,2.959333,2.921667,2.846833,2.797833,2.860167,2.981833,2.945833,3.062833,3.072333,2.837667,2.818167,2.800667,2.334667,2.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,05:00:00,52.208,2.825833,2.7995,2.734667,2.697,2.961,3.066667,2.929167,3.0825,3.148,2.993167,2.933333,2.832167,2.534333,2.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,05:30:00,52.229,2.596833,2.578667,2.508833,2.473333,2.8305,2.944333,2.921167,3.0135,3.088,2.989167,2.927833,2.912333,2.728333,2.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,06:00:00,52.249,2.449833,2.4335,2.363167,2.3405,2.745333,2.867667,2.993167,3.042333,3.053667,3.0055,2.949833,2.895833,2.724167,2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,06:30:00,52.27,2.277167,2.259333,2.198833,2.1915,2.616833,2.751,2.8605,2.903667,2.906667,2.868,2.797667,2.741,2.578,2.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,07:00:00,52.291,2.126667,2.1205,2.083833,2.083,2.525167,2.651333,2.734833,2.780667,2.802167,2.783167,2.7305,2.6895,2.5325,2.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,07:30:00,52.312,2.214167,2.235667,2.219833,2.259667,2.689833,2.787833,2.843833,2.873,2.8795,2.842,2.778167,2.732167,2.581667,2.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,08:00:00,52.333,2.438333,2.427833,2.3935,2.532167,2.923833,2.990167,3.026667,3.020833,2.993667,2.931667,2.850833,2.783833,2.608167,2.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,08:30:00,52.354,2.726833,2.708667,2.666333,2.869,3.211833,3.246667,3.261833,3.235333,3.169333,3.087,2.990833,2.902833,2.716,2.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,09:00:00,52.374,2.836167,2.893167,2.778833,3.095333,3.391,3.4085,3.427333,3.391667,3.319333,3.219,3.114333,3.012667,2.811833,2.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,09:30:00,52.395,3.060333,3.1915,3.001167,3.487833,3.750167,3.7415,3.747667,3.695,3.6215,3.509167,3.389333,3.274167,3.061333,2.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,10:00:00,52.416,3.183333,3.389833,3.093167,3.618333,3.8445,3.859667,3.872167,3.832333,3.750667,3.643833,3.527,3.423,3.1985,3.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,10:30:00,52.437,3.4095,3.609,3.317667,3.9745,4.106833,4.097667,4.091667,4.031833,3.936333,3.816333,3.689167,3.576333,3.355833,3.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,11:00:00,52.458,3.644333,4.040833,3.638833,4.508333,4.634667,4.604667,4.586167,4.524333,4.423333,4.2995,4.168333,4.046333,3.820833,3.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,11:30:00,52.479,4.062833,4.617167,4.433,5.236167,5.328667,5.263833,5.231667,5.138,5.015333,4.870667,4.726,4.587,4.3475,4.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,12:00:00,52.499,3.997667,4.807,4.5295,5.459,5.612833,5.561333,5.5385,5.4555,5.3365,5.1885,5.042333,4.898333,4.658167,4.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,12:30:00,52.52,4.325,5.351667,5.224333,6.263667,6.351167,6.210167,6.122667,5.979333,5.817167,5.634833,5.465,5.297,5.052667,4.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,13:00:00,52.541,4.353333,5.43,5.569167,6.2845,6.373833,6.256333,6.184,6.052333,5.892833,5.709667,5.549,5.378833,5.141167,4.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,13:30:00,52.562,4.996167,5.698167,5.904667,6.389,6.464,6.336333,6.270833,6.137333,5.973833,5.785167,5.614167,5.444667,5.201333,4.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,14:00:00,52.583,5.453167,5.726167,5.997,6.3185,6.382833,6.303167,6.248833,6.14,6.002,5.846667,5.696,5.553667,5.309667,5.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,14:30:00,52.604,6.114667,6.286167,6.313333,6.453333,6.464667,6.410667,6.368,6.264,6.124667,5.973833,5.823833,5.684833,5.433167,5.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,15:00:00,52.624,5.995833,6.198,6.237833,6.363167,6.386667,6.348833,6.315833,6.224667,6.098333,5.955167,5.811,5.68,5.434333,5.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,15:30:00,52.645,5.918333,6.088167,6.061667,6.154167,6.198833,6.174,6.146333,6.064167,5.947667,5.816833,5.685333,5.562167,5.325833,5.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,16:00:00,52.666,6.021167,6.176333,6.185667,6.2635,6.315667,6.299833,6.281667,6.208667,6.101667,5.9755,5.846333,5.726667,5.486333,5.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,16:30:00,52.687,5.8935,6.084667,6.061667,6.127667,6.203667,6.195667,6.181333,6.11,6.013,5.894,5.772,5.661167,5.431833,5.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,17:00:00,52.708,5.868167,6.0135,5.964,6.023667,6.097833,6.096833,6.0935,6.035,5.941,5.8295,5.706833,5.594,5.370167,5.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,17:30:00,52.729,5.810833,5.935833,5.8615,5.897167,5.971833,5.970167,5.966833,5.905667,5.8195,5.702,5.584833,5.477333,5.254667,5.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,18:00:00,52.749,5.701167,5.808,5.722833,5.7305,5.792167,5.79,5.782,5.7245,5.638333,5.524333,5.413167,5.306833,5.075667,4.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,18:30:00,52.77,5.134167,5.1665,5.0705,5.027833,5.088833,5.100833,4.841833,4.998833,4.584833,4.521167,4.270333,4.199667,4.067,3.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,19:00:00,52.791,4.6345,4.628333,4.575833,4.489833,4.374667,4.208167,4.1325,4.055667,3.936833,3.841167,3.751833,3.6825,3.521333,3.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,19:30:00,52.812,4.576,4.5275,4.459667,4.421667,4.194333,4.164,4.164167,4.090833,3.983667,3.912833,3.800167,3.728,3.562833,3.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,20:00:00,52.833,4.5425,4.5055,4.393,4.377333,4.065833,4.1185,4.267833,3.95,3.832333,3.986333,3.683,3.672167,3.4045,3.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,20:30:00,52.854,4.4515,4.427333,4.298667,4.277667,3.9725,4.0365,4.030167,3.820167,3.726,3.670667,3.546,3.495,3.324667,3.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,21:00:00,52.874,4.4975,4.475667,4.3655,4.331167,4.153333,4.0715,4.040167,3.931333,3.842333,3.764167,3.665667,3.603,3.4405,3.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,21:30:00,52.895,4.6645,4.647333,4.521667,4.362667,4.26,4.267667,4.224333,4.124,4.019667,3.930167,3.847,3.8435,3.6245,3.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,22:00:00,52.916,4.97,4.976,4.8236,4.7916,4.4076,4.694,4.5278,4.4336,4.4826,4.2958,4.2738,4.2992,3.8864,3.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,22:30:00,52.937,4.971167,4.975333,4.877167,4.8255,4.564167,4.813667,4.721833,4.5105,4.4665,4.2895,4.182833,4.136333,3.880833,3.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,23:00:00,52.958,4.878167,4.861833,4.785167,4.728833,4.545,4.4965,4.462333,4.394833,4.311333,4.220833,4.137,4.067167,3.912167,3.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,23:30:00,52.979,4.8675,4.850833,4.774667,4.722333,4.563,4.531,4.504833,4.439667,4.3575,4.264833,4.180667,4.108333,3.954833,3.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,00:00:00,53,4.833167,4.814333,4.759667,4.698667,4.581667,4.556667,4.529167,4.459667,4.38,4.285167,4.199667,4.1245,3.970667,3.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,00:30:00,53.02,4.8195,4.797,4.744167,4.660333,4.598333,4.575,4.546667,4.4785,4.399833,4.307333,4.222167,4.147,3.994833,3.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,01:00:00,53.041,4.944167,4.922,4.851833,4.780667,4.74,4.718833,4.690833,4.624167,4.547833,4.459167,4.375333,4.302167,4.151167,4.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,01:30:00,53.062,5.063667,5.0435,4.957,4.901,4.870833,4.849,4.821333,4.755167,4.678,4.589,4.505833,4.432167,4.2825,4.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,02:00:00,53.083,5.175167,5.157,5.081667,5.031,5.003,4.980167,4.953,4.888333,4.811167,4.722667,4.638667,4.565333,4.416333,4.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,02:30:00,53.104,5.272167,5.245333,5.182167,5.1355,5.103167,5.079,5.050833,4.984833,4.904833,4.814667,4.7295,4.6575,4.507667,4.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,03:00:00,53.124,5.354667,5.312833,5.2595,5.2175,5.176333,5.15,5.121167,5.054167,4.972833,4.879167,4.792667,4.719333,4.572333,4.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,03:30:00,53.145,5.435167,5.375667,5.327167,5.286667,5.241333,5.214333,5.184667,5.1175,5.036167,4.9405,4.853833,4.793333,4.634,4.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,04:00:00,53.166,5.434,5.381,5.335333,5.294833,5.251333,5.223667,5.194667,5.127667,5.046167,4.952833,4.869333,4.792167,4.644333,4.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,04:30:00,53.187,5.436667,5.4235,5.345167,5.305833,5.266167,5.24,5.210167,5.1435,5.062667,4.972,4.885667,4.810333,4.660833,4.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,05:00:00,53.208,5.467,5.412833,5.373667,5.336833,5.296667,5.27,5.24,5.1725,5.092,4.999667,4.9145,4.836833,4.6885,4.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,05:30:00,53.229,5.462167,5.395667,5.374333,5.338667,5.2995,5.2735,5.244667,5.177333,5.098333,5.007167,4.921667,4.846,4.697333,4.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,06:00:00,53.249,5.4605,5.399333,5.3795,5.345333,5.3045,5.278,5.249333,5.1815,5.101167,5.010167,4.923333,4.8485,4.6985,4.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,06:30:00,53.27,5.472,5.418667,5.396,5.362833,5.322,5.2955,5.266333,5.198333,5.117,5.025,4.939333,4.861167,4.712333,4.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,07:00:00,53.291,5.436333,5.4075,5.385167,5.350167,5.310333,5.283667,5.254667,5.186667,5.104667,5.014,4.929,4.850667,4.703333,4.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,07:30:00,53.312,5.501333,5.4795,5.452167,5.419167,5.386667,5.361667,5.3345,5.268667,5.189833,5.101167,5.017667,4.943,4.796833,4.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,08:00:00,53.333,5.5755,5.556833,5.5275,5.493167,5.459,5.432833,5.404667,5.3375,5.257333,5.166333,5.082,5.0065,4.858,4.731,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,08:30:00,53.354,5.605,5.587167,5.557833,5.524333,5.489667,5.463333,5.435,5.3685,5.288667,5.198167,5.113667,5.039333,4.891167,4.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,09:00:00,53.374,5.686,5.669333,5.640167,5.6085,5.572167,5.545333,5.516,5.448167,5.3665,5.277333,5.191833,5.1155,4.967667,4.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,09:30:00,53.395,5.731167,5.714167,5.6865,5.653833,5.611667,5.581333,5.549167,5.479667,5.394667,5.3015,5.2145,5.137333,4.989,4.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,10:00:00,53.416,5.774333,5.756833,5.733,5.698667,5.653,5.621333,5.588667,5.516833,5.430667,5.335167,5.247833,5.168833,5.021667,4.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,10:30:00,53.437,5.795,5.777833,5.753167,5.717,5.673833,5.643667,5.611667,5.541,5.4565,5.360833,5.272333,5.196,5.047333,4.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,11:00:00,53.458,5.8085,5.791333,5.768667,5.7325,5.685,5.651667,5.618333,5.546667,5.458667,5.362,5.273,5.1935,5.045333,4.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,11:30:00,53.479,5.846,5.828833,5.8065,5.772,5.718667,5.683,5.647333,5.572333,5.480167,5.3825,5.291833,5.210333,5.059167,4.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,12:00:00,53.499,5.894,5.877667,5.854667,5.820667,5.7685,5.731333,5.696667,5.623,5.532833,5.435833,5.344167,5.263167,5.113667,4.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,12:30:00,53.52,5.998667,5.984,5.962333,5.929333,5.8785,5.844333,5.810667,5.736833,5.6485,5.5525,5.463333,5.385333,5.237167,5.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,13:00:00,53.541,6.177,6.164167,6.143833,6.1105,6.055667,6.018333,5.983333,5.908833,5.818,5.721667,5.630167,5.553667,5.404667,5.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,13:30:00,53.562,6.286833,6.272,6.248833,6.206667,6.149,6.109333,6.072667,5.996167,5.9005,5.7985,5.695,5.613667,5.450333,5.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,14:00:00,53.583,5.516167,5.458167,5.403667,5.319167,5.219833,5.167333,5.1125,5.019833,4.903167,4.781167,4.669333,4.568667,4.394333,4.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,14:30:00,53.604,4.9625,4.914333,4.897333,4.8355,4.961667,5.004333,5.082833,4.8825,4.628,5.026833,4.642667,4.675333,4.144,3.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,15:00:00,53.624,5.173667,5.122167,5.094333,5.032667,5.737333,5.815667,5.871333,5.817,5.843,5.752833,5.644667,5.484167,5.252,4.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,15:30:00,53.645,4.9845,5.063833,4.890833,5.148667,6.000667,6.080667,6.1315,6.122833,6.076667,5.993333,5.885833,5.787833,5.575667,5.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,16:00:00,53.666,4.795,5.302667,4.727167,5.514667,6.034,6.071667,6.107333,6.100167,6.0465,5.953833,5.852,5.756,5.544333,5.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,16:30:00,53.687,4.599,5.498167,4.547667,5.729,6.069,6.105333,6.1335,6.1215,6.062,5.973,5.869667,5.7755,5.56,5.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,17:00:00,53.708,4.010333,5.079833,4.592333,5.337333,5.543667,5.577167,5.595833,5.5725,5.510333,5.410333,5.293833,5.194333,4.972333,4.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,17:30:00,53.729,3.603333,4.372667,4.107333,4.573833,4.777,4.815667,4.844167,4.830667,4.7755,4.677167,4.5655,4.467,4.248167,4.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,18:00:00,53.749,3.832167,4.4155,4.183333,4.583333,4.747833,4.772167,4.792,4.765167,4.694,4.601,4.4915,4.394,4.170667,3.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,18:30:00,53.77,4.303167,4.509167,4.445833,4.7535,4.905667,4.916667,4.923667,4.886167,4.811833,4.721667,4.608167,4.508333,4.288167,4.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,19:00:00,53.791,4.185333,4.355167,4.419333,4.666667,4.823,4.8545,4.878333,4.853667,4.776167,4.686833,4.575833,4.479,4.257333,4.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,19:30:00,53.812,4.1775,4.358833,4.455167,4.621167,4.748667,4.762167,4.773167,4.732167,4.652667,4.557167,4.4455,4.337167,4.1095,3.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,20:00:00,53.833,4.289833,4.440667,4.435,4.555167,4.710667,4.7375,4.755333,4.720833,4.640667,4.546,4.436667,4.339167,4.117833,3.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,20:30:00,53.854,4.435167,4.596167,4.660833,4.775167,4.8785,4.8905,4.874,4.833667,4.707667,4.630667,4.499833,4.432167,4.1565,4.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,21:00:00,53.874,3.642833,3.713833,3.735833,3.7895,3.677833,3.880167,3.065,3.236333,2.699667,3.0085,2.563667,2.955333,2.246667,2.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,21:30:00,53.895,3.92,4.103833,4.208,4.349667,4.4645,4.468833,4.392833,4.404833,4.345667,4.286,4.176833,4.074667,3.824667,3.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,22:00:00,53.916,4.038,4.220167,4.325833,4.4135,4.492833,4.499667,4.471167,4.425,4.211,4.168333,4.086167,3.987667,3.703167,3.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,22:30:00,53.937,3.516,3.708667,3.7375,3.857833,4.0405,4.08,4.007833,4.059833,3.480167,3.782667,3.876833,3.823667,3.522667,3.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,23:00:00,53.958,3.998667,4.214167,4.324833,4.389667,4.503833,4.518667,4.534333,4.477333,4.401167,4.308167,4.191167,4.083667,3.8535,3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,23:30:00,53.979,3.601167,3.752667,3.798333,3.802333,3.880833,3.8935,3.7945,3.762667,3.577667,3.515833,3.497667,3.479,3.010667,2.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,00:00:00,54,2.321333,2.403833,2.405,2.413333,2.524333,2.513,1.953167,2.248167,1.7135,2.023833,2.165333,2.158833,1.5035,1.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,00:30:00,54.02,2.749833,2.852167,2.862833,2.966667,3.118833,3.162167,3.136833,3.167167,3.060333,3.104167,3.031,2.9555,2.678,2.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,01:00:00,54.041,3.3855,3.5155,3.559833,3.659,3.816,3.853833,3.880667,3.8635,3.813333,3.737167,3.647,3.566667,3.3705,3.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,01:30:00,54.062,3.790667,3.98,4.062,4.148333,4.245833,4.259167,4.268167,4.2355,4.151,4.059333,3.9535,3.856667,3.635167,3.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,02:00:00,54.083,3.911167,4.080833,4.149667,4.1895,4.255833,4.259,4.256,4.199833,4.099167,3.995833,3.881167,3.7745,3.547167,3.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,02:30:00,54.104,3.768667,3.976333,4.0505,4.119167,4.189,4.196,4.193,4.134333,4.0335,3.9325,3.815167,3.715167,3.492833,3.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,03:00:00,54.124,3.934167,4.099667,4.109833,4.151667,4.206333,4.2075,4.1955,4.125833,4.0245,3.918833,3.8005,3.700333,3.459667,3.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,03:30:00,54.145,3.686,3.868167,3.911667,3.947333,3.9885,3.986833,3.974333,3.9055,3.790833,3.674,3.549,3.435667,3.198667,3.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,04:00:00,54.166,3.704667,3.884833,3.909333,3.964833,4.023167,4.024,4.011667,3.944667,3.8435,3.734167,3.610833,3.501167,3.275333,3.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,04:30:00,54.187,3.8225,3.9615,3.938333,3.952,4.004,4.005833,3.996167,3.929167,3.832333,3.721333,3.602833,3.4995,3.271167,3.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,05:00:00,54.208,3.596,3.75,3.779667,3.790667,3.808667,3.788167,3.761667,3.679667,3.561333,3.437667,3.309333,3.196,2.957167,2.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,05:30:00,54.229,3.634667,3.77,3.759167,3.7785,3.803333,3.786167,3.765,3.689167,3.584167,3.465,3.340667,3.227833,2.990833,2.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,06:00:00,54.249,3.7245,3.863667,3.863167,3.8755,3.902,3.884167,3.860667,3.781,3.6675,3.547167,3.420667,3.3065,3.079667,2.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,06:30:00,54.27,3.706667,3.8515,3.847833,3.868,3.903,3.891167,3.875167,3.802167,3.691333,3.569667,3.446333,3.334167,3.102333,2.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,07:00:00,54.291,3.557333,3.700667,3.690167,3.705167,3.767833,3.770833,3.759833,3.6925,3.593167,3.483,3.368333,3.263333,3.034,2.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,07:30:00,54.312,3.2855,3.437167,3.453833,3.473833,3.546833,3.559667,3.562833,3.5085,3.425667,3.333167,3.228333,3.135167,2.931167,2.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,08:00:00,54.333,3.616167,3.757,3.7595,3.778167,3.808333,3.797667,3.776833,3.6995,3.596667,3.478667,3.3555,3.249833,3.0265,2.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,08:30:00,54.354,3.721,3.849,3.822167,3.834333,3.856,3.839167,3.813667,3.734333,3.628,3.503,3.3765,3.267,3.043167,2.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,09:00:00,54.374,3.810833,3.9155,3.877167,3.891833,3.905833,3.885667,3.860167,3.778167,3.664667,3.541833,3.410667,3.2945,3.061,2.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,09:30:00,54.395,4.041833,4.154,4.126667,4.135667,4.130667,4.0985,4.064333,3.973333,3.848667,3.714167,3.577167,3.452,3.211333,3.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,10:00:00,54.416,4.2755,4.424167,4.425,4.434333,4.386167,4.326833,4.276,4.165,4.024167,3.875833,3.730833,3.600667,3.3575,3.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,10:30:00,54.437,4.628667,4.771167,4.782,4.811,4.737333,4.6605,4.598333,4.472,4.3175,4.159667,4.006833,3.866,3.616167,3.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,11:00:00,54.458,4.747167,4.9395,5.008667,5.034333,4.9515,4.862167,4.795167,4.661,4.494833,4.325167,4.1675,4.019833,3.764667,3.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,11:30:00,54.479,4.798833,4.958667,4.982333,4.985,4.911167,4.840167,4.781333,4.656,4.504833,4.347,4.194167,4.056667,3.806167,3.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,12:00:00,54.499,4.833833,4.980333,5.0145,5.017667,4.961,4.893,4.838667,4.718,4.564833,4.409,4.255667,4.118,3.8625,3.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,12:30:00,54.52,4.315,4.393167,4.392167,4.409667,4.453333,4.449833,4.436667,4.374833,4.278333,4.176167,4.0555,3.945333,3.715,3.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,13:00:00,54.541,4.034833,4.103167,4.101667,4.082,4.171667,4.190667,3.799667,3.781833,3.369167,3.311,3.128,3.0775,2.843333,2.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,13:30:00,54.562,4.118167,4.151,4.1935,4.275,4.3165,4.275,3.327167,3.457167,3.288667,3.758667,2.883333,3.277167,3.143667,2.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,14:00:00,54.583,4.379,4.426833,4.446833,4.469333,4.511333,4.495667,3.866833,4.322333,4.323667,4.203,4.073,3.960167,3.7215,3.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,14:30:00,54.604,3.657833,3.622333,3.525167,3.441667,3.377167,3.329833,3.302167,3.175167,3.03,2.893,2.7345,2.660833,2.471667,2.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,15:00:00,54.624,2.607833,2.541667,2.459333,2.349667,2.175667,2.110167,2.058167,1.955167,1.850333,1.720667,1.6015,1.5085,1.327833,1.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,15:30:00,54.645,2.4195,2.248333,2.265,2.128333,1.938667,1.856333,1.795333,1.7635,1.543667,1.744667,1.604,1.366167,1.267667,0.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,16:00:00,54.666,2.559833,2.408167,2.410167,2.298,2.183,2.179167,2.1,2.159333,1.885833,2.047,1.950167,1.8195,1.626833,1.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,16:30:00,54.687,2.660833,2.529,2.54,2.424833,2.3265,2.402833,2.322667,2.345667,2.042833,2.201333,2.112167,1.979167,1.878667,1.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,17:00:00,54.708,2.694167,2.556667,2.537,2.422,2.367333,2.524667,2.434333,2.469333,2.251167,2.351667,2.249333,2.113333,2.0265,1.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,17:30:00,54.729,2.576667,2.448333,2.415667,2.294167,2.280667,2.482667,2.408,2.483,2.465333,2.398333,2.2875,2.173667,2.097833,1.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,18:00:00,54.749,2.088333,2.01,1.955,1.87,1.913667,2.1975,2.141833,2.296333,2.282667,2.238167,2.1435,2.100167,2.005167,1.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,18:30:00,54.77,1.750833,1.6915,1.652333,1.586167,1.647833,1.936833,1.928833,2.046667,2.079333,2.043833,1.985167,1.946333,1.819167,1.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,19:00:00,54.791,1.719833,1.706833,1.7455,1.722,1.754,2.004333,2.025833,2.078333,2.0905,2.067667,2.019333,1.979167,1.863333,1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,19:30:00,54.812,2.016333,1.998667,1.989333,1.949833,2.025833,2.253,2.273167,2.299833,2.283833,2.231333,2.162333,2.107667,1.978167,1.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,20:00:00,54.833,2.273667,2.274167,2.260833,2.213667,2.4225,2.526667,2.5485,2.542167,2.5055,2.443333,2.3775,2.3285,2.187667,2.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,20:30:00,54.854,2.611167,2.61,2.597,2.515333,2.835333,2.897833,2.923333,2.906,2.856667,2.782833,2.703833,2.631833,2.4585,2.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,21:00:00,54.874,2.691,2.725333,2.719333,2.570833,3.013333,3.0755,3.1145,3.115333,3.057333,2.988,2.8995,2.814167,2.607,2.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,21:30:00,54.895,2.820667,2.844333,2.855,2.746833,3.100333,3.127333,3.154167,3.128667,3.0715,2.986333,2.8845,2.792667,2.580667,2.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,22:00:00,54.916,3.0345,3.054333,3.081,3.196667,3.333167,3.3605,3.377,3.346167,3.265167,3.166833,3.0595,2.965833,2.7515,2.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,22:30:00,54.937,3.240667,3.282667,3.319667,3.389,3.503833,3.519667,3.5345,3.499333,3.415,3.318667,3.2055,3.1045,2.880333,2.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,23:00:00,54.958,3.397167,3.421167,3.4115,3.4325,3.4105,3.471833,3.227333,3.1845,2.947167,2.854333,2.757667,2.738,2.485833,2.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,23:30:00,54.979,3.315,3.3075,3.270833,3.247833,2.983833,2.9445,2.911333,2.838333,2.746333,2.652333,2.5615,2.4915,2.3255,2.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,00:00:00,55,3.529333,3.521333,3.4825,3.483667,3.207833,3.179,3.16,3.086,3.000167,2.9085,2.820167,2.747,2.588667,2.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,00:30:00,55.02,3.629167,3.626167,3.578667,3.567,3.361,3.334,3.349,3.238833,3.1515,3.059833,2.97,2.889833,2.727833,2.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,01:00:00,55.041,3.619833,3.615833,3.5705,3.567333,3.326,3.4385,3.496667,3.431167,3.137667,3.144333,3.151,3.020333,2.7825,2.5655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,01:30:00,55.062,3.733,3.740833,3.686833,3.7155,3.651,3.82,3.584167,3.6395,3.389667,3.256167,3.402333,3.1165,2.891,2.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,02:00:00,55.083,3.800333,3.817167,3.775167,3.810167,3.863333,3.956333,3.865333,3.5855,3.452833,3.363667,3.571,3.157333,2.925167,2.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,02:30:00,55.104,3.848833,3.879,3.85,3.892667,3.983,4.039167,4.043,3.975833,3.923333,3.820667,3.694333,3.590833,3.089667,2.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,03:00:00,55.124,3.641667,3.673333,3.643333,3.659833,3.782833,3.832167,3.857,3.827167,3.7665,3.6865,3.551667,3.496333,3.2135,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,03:30:00,55.145,3.676667,3.7055,3.713333,3.760833,3.852833,3.869333,3.872667,3.834333,3.766167,3.680333,3.572833,3.4855,3.280333,3.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,04:00:00,55.166,3.848167,3.877167,3.854333,3.868667,3.957667,3.982167,3.990833,3.9335,3.856333,3.753833,3.647667,3.5495,3.338667,3.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,04:30:00,55.187,3.5035,3.5285,3.4625,3.491833,3.657167,3.704167,3.735333,3.721,3.676833,3.594667,3.495667,3.415,3.217,3.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,05:00:00,55.208,3.394,3.4475,3.411333,3.434833,3.5805,3.622333,3.651,3.6295,3.569833,3.492667,3.393667,3.302167,3.088667,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,05:30:00,55.229,3.060333,3.117,3.054667,3.068167,3.221167,3.275333,3.319833,3.316333,3.274333,3.198,3.101833,3.029667,2.835167,2.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,06:00:00,55.249,2.586667,2.601167,2.519333,2.496667,2.659333,2.735333,2.799833,2.827,2.824,2.778833,2.722833,2.674167,2.524667,2.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,06:30:00,55.27,2.152667,2.174167,2.113667,2.149833,2.326833,2.412167,2.4835,2.519333,2.510833,2.480333,2.429,2.3975,2.280667,2.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,07:00:00,55.291,2.1045,2.1335,2.0595,2.103833,2.2915,2.385667,2.458167,2.498333,2.501167,2.4655,2.425167,2.399667,2.285667,2.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,07:30:00,55.312,1.911167,1.924167,1.825667,1.871333,2.061667,2.158833,2.227333,2.271667,2.2925,2.266167,2.2135,2.178333,2.051333,1.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,08:00:00,55.333,1.602167,1.595167,1.512333,1.610167,1.8295,1.902333,1.968667,2.026,2.057333,2.0385,2.005167,1.9865,1.901667,1.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,08:30:00,55.354,1.423667,1.426667,1.555333,1.752167,2.0155,2.025333,2.046833,2.029833,1.989333,1.928833,1.866333,1.814833,1.698167,1.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,09:00:00,55.374,1.6355,1.779167,1.961167,2.195333,2.482,2.413833,2.398167,2.324833,2.231333,2.124833,2.016333,1.906833,1.719,1.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,09:30:00,55.395,2.303,2.493167,2.695667,2.979,3.202,3.1045,3.0665,2.9665,2.848167,2.715333,2.581333,2.446,2.231833,2.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,10:00:00,55.416,2.812333,3.056833,3.314333,3.667167,3.788333,3.670333,3.613167,3.479667,3.3335,3.171,3.0195,2.862,2.624,2.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,10:30:00,55.437,3.331167,3.654167,3.9295,4.331,4.221667,4.0655,3.975,3.806,3.624333,3.433,3.263667,3.088667,2.845167,2.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,11:00:00,55.458,3.807167,4.0815,4.302667,4.5705,4.468167,4.2705,4.152667,3.967667,3.775,3.566,3.388167,3.204,2.953167,2.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,11:30:00,55.479,4.052833,4.3135,4.452333,4.5985,4.495333,4.332833,4.235333,4.054,3.855667,3.6575,3.484333,3.317333,3.053333,2.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,12:00:00,55.499,4.173,4.439167,4.593,4.708,4.6055,4.434833,4.322,4.122333,3.9165,3.717167,3.539167,3.3705,3.114333,2.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,12:30:00,55.52,4.358,4.567,4.662167,4.711167,4.561167,4.3925,4.280167,4.082,3.868667,3.670667,3.491833,3.334,3.075833,2.876167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,13:00:00,55.541,4.358167,4.567,4.665667,4.708167,4.562833,4.408333,4.296333,4.113833,3.915333,3.7175,3.5495,3.381833,3.114333,2.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,13:30:00,55.562,4.468667,4.603833,4.6495,4.643,4.507333,4.388,4.3,4.134167,3.9515,3.766833,3.593167,3.438333,3.1795,2.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,14:00:00,55.583,4.3725,4.504667,4.5145,4.482833,4.344667,4.241667,4.160333,4.000667,3.817667,3.638167,3.470667,3.324667,3.063167,2.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,14:30:00,55.604,4.184167,4.302333,4.289833,4.248,4.155167,4.0635,3.993833,3.851167,3.676833,3.505333,3.339167,3.1955,2.9365,2.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,15:00:00,55.624,4.015833,4.078333,4.051167,3.995167,3.922333,3.854167,3.797167,3.672167,3.5175,3.362167,3.2095,3.071167,2.816833,2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,15:30:00,55.645,3.806333,3.858833,3.808167,3.750833,3.7095,3.662333,3.617833,3.508167,3.3655,3.215167,3.064833,2.930667,2.6805,2.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,16:00:00,55.666,3.659667,3.689667,3.608167,3.545167,3.5465,3.5225,3.4885,3.3955,3.27,3.133167,2.989667,2.861667,2.6215,2.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,16:30:00,55.687,3.469167,3.4775,3.368167,3.301167,3.368,3.387833,3.379833,3.324833,3.235,3.1185,2.993667,2.875,2.649,2.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,17:00:00,55.708,3.240167,3.2495,3.112833,3.0235,3.1735,3.2195,3.235167,3.214,3.16,3.0545,2.935833,2.825,2.601,2.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,17:30:00,55.729,2.79,2.853833,2.695167,2.599667,2.866,2.982833,3.0595,3.090833,3.043,2.947667,2.8355,2.732167,2.524167,2.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,18:00:00,55.749,2.265167,2.263833,2.3275,2.367833,2.659333,2.841,2.967,3.0145,2.932833,2.8345,2.744667,2.6625,2.46,2.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,18:30:00,55.77,2.116333,2.124,2.126,2.181167,2.383667,2.479333,2.587,2.815833,2.8365,2.796333,2.704833,2.602667,2.386167,2.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,19:00:00,55.791,1.985833,1.991,1.954667,1.935,2.1565,2.324,2.473,2.642,2.7345,2.695333,2.624,2.544,2.367833,2.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,19:30:00,55.812,1.8585,1.875333,1.8725,1.8535,1.932167,1.988667,2.055167,2.2335,2.353333,2.423667,2.441,2.421833,2.288333,2.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,20:00:00,55.833,1.7625,1.740667,1.655,1.6555,1.725833,1.813833,1.876333,1.968833,2.15,2.212333,2.225667,2.255167,2.247667,2.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,20:30:00,55.854,1.750167,1.741,1.651,1.623833,1.716667,1.787333,1.843667,1.918,1.980667,1.985167,1.9695,1.959,1.946167,1.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,21:00:00,55.874,1.699167,1.686167,1.579833,1.5425,1.5625,1.601333,1.642833,1.675333,1.786667,1.864833,1.891667,1.904667,1.878833,1.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,21:30:00,55.895,1.675667,1.654167,1.552,1.538,1.572,1.611333,1.659333,1.750833,1.864333,1.9245,1.950833,1.946,1.875333,1.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,22:00:00,55.916,1.765,1.751333,1.704167,1.683,1.6815,1.692833,1.6945,1.689833,1.699,1.694167,1.734833,1.826667,1.939,2.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,22:30:00,55.937,1.847,1.8275,1.781167,1.752833,1.736833,1.7255,1.715333,1.6645,1.629333,1.592333,1.587167,1.66,1.812833,1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,23:00:00,55.958,1.839,1.808333,1.7345,1.673333,1.6405,1.617333,1.551667,1.5295,1.3665,1.256167,1.183167,1.148167,1.095333,1.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,23:30:00,55.979,1.7355,1.706833,1.6485,1.580333,1.5435,1.453833,1.374167,1.27,1.198667,1.083333,1.006833,0.961333,0.871667,0.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,00:00:00,56,1.7865,1.749333,1.682333,1.647667,1.522167,1.407,1.381833,1.300167,1.211,1.153333,1.020667,0.945667,0.787,0.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,00:30:00,56.02,1.729333,1.6865,1.635167,1.587,1.426167,1.319667,1.338833,1.197333,1.092,1.019333,0.955167,0.807167,0.642,0.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,01:00:00,56.041,1.515167,1.4675,1.423167,1.373333,1.215667,1.142833,1.123833,1.0145,0.919167,0.822667,0.7245,0.643833,0.4865,0.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,01:30:00,56.062,1.4695,1.4255,1.395,1.331167,1.175333,1.126333,1.112,1.014167,0.925,0.834167,0.737,0.657,0.499333,0.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,02:00:00,56.083,1.414833,1.368833,1.3175,1.190333,1.105833,1.078833,1.065667,0.98,0.893667,0.806833,0.714167,0.6375,0.487333,0.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,02:30:00,56.104,1.198167,1.162833,1.13,0.992167,0.938,0.916833,0.893667,0.811,0.721333,0.636,0.542167,0.474333,0.338833,0.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,03:00:00,56.124,0.755,0.736167,0.691,0.594333,0.570333,0.558333,0.5475,0.491,0.431667,0.367833,0.293167,0.2395,0.139667,0.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,03:30:00,56.145,0.432667,0.424667,0.384833,0.317667,0.315,0.3215,0.325167,0.289667,0.261667,0.2205,0.163667,0.125,0.046,-0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,04:00:00,56.166,0.239833,0.2425,0.2345,0.188667,0.1915,0.196833,0.199833,0.1665,0.1465,0.125167,0.071,0.041667,-0.024167,-0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,04:30:00,56.187,0.321,0.322833,0.282667,0.237833,0.2335,0.246333,0.242333,0.199,0.148,0.107333,0.039167,0.004833,-0.042667,-0.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,05:00:00,56.208,0.4945,0.501,0.463833,0.4095,0.392333,0.381833,0.329667,0.284,0.210667,0.147,0.063833,0.019667,-0.035333,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,05:30:00,56.229,0.711,0.728333,0.680833,0.652,0.647667,0.644333,0.625333,0.557667,0.466167,0.433333,0.3415,0.303333,0.1105,0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,06:00:00,56.249,1.126833,1.171333,1.1635,1.164,1.182167,1.1945,1.197167,1.187167,1.174167,1.166333,1.1605,1.172333,1.121333,1.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,06:30:00,56.27,1.824,1.898167,1.940833,1.962833,1.974333,1.974167,1.974,1.975833,1.993167,2.005167,2.0105,2.023,2.0045,1.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,07:00:00,56.291,2.446333,2.4975,2.480667,2.487667,2.496167,2.496333,2.4905,2.4675,2.4435,2.426333,2.421,2.426667,2.408167,2.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,07:30:00,56.312,2.8845,2.905667,2.883333,2.883667,2.894333,2.890167,2.925167,2.879,2.838333,2.847,2.779333,2.7785,2.646833,2.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,08:00:00,56.333,3.147333,3.150833,3.139833,3.112,3.085667,3.065,3.178833,3.099333,2.903,2.912333,2.750333,3.023167,2.6065,2.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,08:30:00,56.354,3.108,3.093667,3.098833,3.051,2.9895,2.954,3.126,3.205,3.1145,2.804833,3.037833,2.964333,2.5325,2.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,09:00:00,56.374,3.169667,3.139333,3.153167,3.0935,3.072833,3.2875,3.218167,3.356833,3.421333,3.030833,3.180333,3.062167,2.827333,2.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,09:30:00,56.395,3.266167,3.230667,3.247833,3.186667,3.365,3.469333,3.293833,3.429333,3.4615,3.324333,3.195833,3.162833,2.969833,2.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,10:00:00,56.416,3.225333,3.1725,3.209,3.132833,3.412,3.478333,3.4355,3.489833,3.449167,3.3465,3.234667,3.151,2.9375,2.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,10:30:00,56.437,3.236833,3.176167,3.227333,3.155167,3.407833,3.464833,3.501333,3.466167,3.3455,3.291,3.077,3.0295,2.787,2.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,11:00:00,56.458,3.170667,3.109167,3.137,3.1035,3.443333,3.547667,3.528833,3.540833,3.406,3.388167,2.7575,2.5575,2.7675,2.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,11:30:00,56.479,3.3825,3.369833,3.377667,3.458833,3.740667,3.772833,3.368667,3.739,3.686833,3.5975,3.2005,2.632833,3.027333,2.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,12:00:00,56.499,3.415833,3.655667,3.415333,3.606,3.9105,3.952667,3.912333,3.916667,3.784833,3.703167,3.5715,3.088333,3.223333,2.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,12:30:00,56.52,3.262667,3.450667,3.243667,3.397833,3.032667,3.007833,3.02,2.816833,2.565667,2.661833,2.507833,2.537667,2.343667,2.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,13:00:00,56.541,3.729667,4.240167,3.760167,4.142667,3.604333,4.1005,4.163667,3.902333,4.224,4.0985,4.039,3.944167,3.612667,3.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,13:30:00,56.562,4.072167,4.956667,4.2005,4.7435,4.635333,4.952667,4.871833,4.806167,4.7045,4.57,4.422833,4.275833,4.031833,3.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,14:00:00,56.583,4.104833,4.756,4.015,4.644667,4.778167,4.769667,4.751667,4.683,4.585667,4.451667,4.315167,4.185333,3.9415,3.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,14:30:00,56.604,4.721333,4.861167,4.163667,4.7705,4.864833,4.834,4.811,4.7285,4.620667,4.494667,4.3575,4.222833,3.973833,3.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,15:00:00,56.624,4.502167,4.538333,3.926,4.4355,4.51,4.488,4.464667,4.389167,4.2865,4.164,4.035,3.9075,3.651333,3.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,15:30:00,56.645,4.096333,4.074667,3.730167,3.952,3.826667,3.809,3.73,3.672167,3.493333,3.396,3.2595,3.154333,2.935,2.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,16:00:00,56.666,3.5005,3.450833,3.263667,3.309167,2.928833,2.884833,2.892333,2.765833,2.643333,2.544333,2.441167,2.393,2.186167,2.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,16:30:00,56.687,3.3045,3.229333,3.047333,2.987,2.743833,2.709833,2.800667,2.619667,2.5035,2.417667,2.404833,2.347167,2.088833,1.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,17:00:00,56.708,3.043333,2.9415,2.7895,2.6795,2.599167,2.569167,2.5295,2.452667,2.353167,2.249833,2.143,2.060833,1.883333,1.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,17:30:00,56.729,2.863833,2.685,2.682167,2.578667,2.525,2.495833,2.458667,2.384333,2.289667,2.188,2.0865,2.005167,1.835167,1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,18:00:00,56.749,2.736,2.591167,2.593667,2.5085,2.468333,2.4425,2.406667,2.333,2.242667,2.1405,2.044667,1.961167,1.792,1.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,18:30:00,56.77,2.532667,2.375667,2.382167,2.297667,2.243667,2.2105,2.174333,2.095,1.999167,1.893,1.794667,1.710167,1.5365,1.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,19:00:00,56.791,2.264167,2.141667,2.136,2.059333,2.0055,1.974,1.9355,1.858,1.762333,1.656833,1.556667,1.471167,1.297833,1.149167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,19:30:00,56.812,2.112167,2.052333,2.036333,1.972667,1.928667,1.899,1.863667,1.787833,1.696333,1.595833,1.500167,1.4195,1.252833,1.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,20:00:00,56.833,2.0535,2.001667,1.977333,1.916667,1.869,1.837167,1.802333,1.7235,1.627333,1.522333,1.424833,1.342667,1.169,1.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,20:30:00,56.854,1.706667,1.658167,1.632333,1.572167,1.521833,1.488833,1.452667,1.371833,1.2705,1.160833,1.060333,0.9795,0.787667,0.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,21:00:00,56.874,1.606167,1.567,1.529,1.486,1.453833,1.431333,1.4015,1.330167,1.246167,1.15,1.060167,0.986,0.813833,0.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,21:30:00,56.895,1.765167,1.730167,1.694667,1.650667,1.61,1.581667,1.549167,1.475,1.384,1.285833,1.1885,1.109833,0.9395,0.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,22:00:00,56.916,1.726833,1.690333,1.656333,1.606167,1.558833,1.528833,1.493833,1.417833,1.3235,1.2225,1.123333,1.041833,0.8735,0.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,22:30:00,56.937,1.585167,1.5475,1.5125,1.461167,1.416333,1.3865,1.3515,1.275167,1.180833,1.080167,0.983,0.9035,0.7325,0.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,23:00:00,56.958,1.3755,1.340667,1.303667,1.252667,1.211833,1.184667,1.150833,1.076,0.981,0.877,0.776833,0.705167,0.522,0.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,23:30:00,56.979,1.351,1.317333,1.278167,1.232,1.193333,1.166,1.1335,1.059167,0.9685,0.869667,0.771,0.696,0.5215,0.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,00:00:00,57,1.235833,1.199167,1.166333,1.1135,1.070167,1.041833,1.008,0.9315,0.836333,0.736,0.639833,0.563833,0.396167,0.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,00:30:00,57.02,1.271667,1.2405,1.1985,1.158,1.128833,1.1065,1.077833,1.007,0.920167,0.825667,0.733,0.664167,0.492,0.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,01:00:00,57.041,1.3275,1.298667,1.257333,1.2135,1.175667,1.149,1.117333,1.043167,0.9485,0.849333,0.749833,0.671,0.490833,0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,01:30:00,57.062,1.2525,1.22,1.178,1.128667,1.0865,1.056833,1.023667,0.948333,0.8535,0.754667,0.658667,0.580167,0.413833,0.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,02:00:00,57.083,1.144667,1.110833,1.074167,1.022667,0.980333,0.9525,0.919833,0.846667,0.7545,0.661333,0.5715,0.501167,0.352,0.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,02:30:00,57.104,1.129333,1.093833,1.043167,0.994833,0.955833,0.927167,0.894667,0.82,0.723667,0.6245,0.5275,0.446833,0.276,0.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,03:00:00,57.124,0.863833,0.815667,0.741667,0.665167,0.608333,0.574333,0.537167,0.455833,0.351167,0.247667,0.148,0.066167,-0.041,-0.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,03:30:00,57.145,0.707333,0.6555,0.569833,0.500667,0.452833,0.423167,0.388833,0.312,0.214667,0.120667,0.025333,-0.027,-0.179333,-0.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,04:00:00,57.166,0.7185,0.669833,0.589333,0.53,0.4795,0.450167,0.415,0.337667,0.240833,0.142167,0.041333,-0.018833,-0.206833,-0.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,04:30:00,57.187,0.6545,0.601,0.511667,0.433,0.388333,0.363167,0.332833,0.256333,0.1605,0.063833,-0.0235,-0.071833,-0.275167,-0.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,05:00:00,57.208,0.293167,0.261333,0.198167,0.123667,0.110833,0.101,0.0845,0.027667,-0.022333,-0.100833,-0.146833,-0.263833,-0.418833,-0.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,05:30:00,57.229,0.145,0.107667,0.049833,-0.001667,-0.0095,-0.018333,-0.034167,-0.057167,-0.101333,-0.183333,-0.278667,-0.348,-0.486833,-0.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,06:00:00,57.249,0.1435,0.107667,0.032667,-0.025667,-0.0285,-0.029333,-0.045333,-0.043833,-0.142,-0.157167,-0.279833,-0.3575,-0.509333,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,06:30:00,57.27,0.112333,0.064167,-0.008667,-0.0435,-0.040667,-0.042833,-0.056,-0.053333,-0.145833,-0.130167,-0.291,-0.3845,-0.542167,-0.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,07:00:00,57.291,0.151,0.104833,0.024,-0.027833,-0.035833,-0.035167,-0.0445,-0.095667,-0.191,-0.196833,-0.327333,-0.411167,-0.560833,-0.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,07:30:00,57.312,0.163667,0.124167,0.0385,-0.026333,-0.041167,-0.031833,-0.001667,-0.097167,-0.178167,-0.195167,-0.371167,-0.4865,-0.647667,-0.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,08:00:00,57.333,0.147167,0.1005,0.022833,-0.037167,-0.075167,-0.089667,0.018,-0.138667,-0.183,-0.1555,-0.380333,-0.523833,-0.6695,-0.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,08:30:00,57.354,0.137833,0.0895,0.015667,-0.041167,-0.098833,-0.1265,-0.000833,-0.172333,-0.187667,-0.183667,-0.388167,-0.561167,-0.710667,-0.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,09:00:00,57.374,0.177167,0.128833,0.073333,-0.0335,-0.102167,-0.151167,-0.066167,-0.223833,-0.248667,-0.306667,-0.475667,-0.643833,-0.832667,-1.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,09:30:00,57.395,0.0065,-0.041167,-0.068333,-0.126333,-0.227667,-0.31,-0.198667,-0.368167,-0.371,-0.442167,-0.6015,-0.7835,-0.991,-1.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,10:00:00,57.416,-0.052,-0.061,-0.082667,-0.2465,-0.3255,-0.4465,-0.303,-0.469667,-0.463333,-0.538333,-0.698667,-0.871333,-1.097167,-1.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,10:30:00,57.437,-0.052333,-0.068833,-0.112167,-0.342167,-0.329167,-0.468667,-0.324167,-0.509,-0.509,-0.6105,-0.7785,-0.939333,-1.184,-1.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,11:00:00,57.458,-0.079833,-0.184333,-0.246833,-0.465833,-0.385667,-0.580333,-0.431167,-0.647167,-0.594333,-0.715833,-0.890833,-1.038833,-1.279167,-1.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,11:30:00,57.479,-0.133167,-0.324167,-0.313333,-0.538167,-0.423167,-0.594333,-0.498,-0.697,-0.664167,-0.811,-0.980667,-1.100833,-1.344,-1.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,12:00:00,57.499,-0.210167,-0.4515,-0.313667,-0.523333,-0.436333,-0.617,-0.548667,-0.730833,-0.744333,-0.900667,-1.0725,-1.192333,-1.443167,-1.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,12:30:00,57.52,-0.233667,-0.422667,-0.4265,-0.5845,-0.464667,-0.643,-0.594167,-0.759833,-0.805,-0.959833,-1.129,-1.249333,-1.5,-1.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,13:00:00,57.541,-0.287167,-0.4475,-0.39,-0.449167,-0.3375,-0.514333,-0.462667,-0.608167,-0.665667,-0.819167,-0.989833,-1.104667,-1.355,-1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,13:30:00,57.562,-0.372667,-0.521333,-0.4495,-0.498333,-0.3545,-0.499667,-0.428833,-0.5345,-0.588333,-0.7245,-0.889,-0.992667,-1.234333,-1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,14:00:00,57.583,-0.371,-0.463667,-0.426667,-0.400667,-0.256333,-0.3785,-0.319833,-0.427333,-0.484833,-0.616833,-0.771333,-0.879,-1.118,-1.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,14:30:00,57.604,-0.249667,-0.262833,-0.3085,-0.282333,-0.175333,-0.266,-0.213167,-0.309333,-0.3745,-0.511333,-0.667333,-0.779167,-1.0215,-1.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,15:00:00,57.624,-0.273167,-0.296,-0.295167,-0.248833,-0.114167,-0.185667,-0.119833,-0.2095,-0.276167,-0.409333,-0.5635,-0.678833,-0.923167,-1.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,15:30:00,57.645,-0.219,-0.216667,-0.262833,-0.249167,-0.157,-0.218667,-0.1625,-0.2375,-0.2985,-0.427333,-0.577833,-0.690333,-0.929667,-1.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,16:00:00,57.666,-0.295833,-0.296167,-0.313667,-0.310333,-0.206,-0.269,-0.202667,-0.271667,-0.3275,-0.451833,-0.5965,-0.702333,-0.933667,-1.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,16:30:00,57.687,-0.505167,-0.518667,-0.567667,-0.5115,-0.312667,-0.3585,-0.2715,-0.333667,-0.374333,-0.491667,-0.628167,-0.731833,-0.954167,-1.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,17:00:00,57.708,-0.540833,-0.5335,-0.588167,-0.558667,-0.364833,-0.368167,-0.2935,-0.354833,-0.403167,-0.523,-0.656167,-0.765833,-0.991,-1.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,17:30:00,57.729,-0.5205,-0.534667,-0.633833,-0.5675,-0.399167,-0.414333,-0.3595,-0.406667,-0.451667,-0.5725,-0.703667,-0.812333,-1.046333,-1.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,18:00:00,57.749,-0.647,-0.648667,-0.684,-0.690667,-0.568833,-0.567,-0.520667,-0.5695,-0.649333,-0.774,-0.910833,-1.028167,-1.253167,-1.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,18:30:00,57.77,-0.689167,-0.685833,-0.793333,-0.791,-0.650333,-0.6325,-0.602333,-0.6505,-0.715333,-0.83,-0.952833,-1.056167,-1.273,-1.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,19:00:00,57.791,-0.682667,-0.7025,-0.789667,-0.780833,-0.6265,-0.619167,-0.585833,-0.619167,-0.685167,-0.796,-0.9175,-1.020667,-1.237667,-1.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,19:30:00,57.812,-0.7625,-0.764833,-0.844333,-0.839167,-0.662667,-0.635667,-0.588,-0.628667,-0.699333,-0.8155,-0.935833,-1.040167,-1.252667,-1.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,20:00:00,57.833,-0.899333,-0.918667,-0.968833,-0.977167,-0.788667,-0.740667,-0.685667,-0.706833,-0.774333,-0.8725,-0.984,-1.078833,-1.283167,-1.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,20:30:00,57.854,-1.177833,-1.185667,-1.253333,-1.3155,-1.098833,-1.006167,-0.926833,-0.906167,-0.9325,-1.012333,-1.100833,-1.191333,-1.382333,-1.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,21:00:00,57.874,-1.377333,-1.395667,-1.497667,-1.5295,-1.283833,-1.169333,-1.087,-1.080667,-1.091,-1.163,-1.249,-1.331833,-1.530167,-1.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,21:30:00,57.895,-1.554167,-1.570333,-1.652167,-1.657667,-1.385667,-1.297833,-1.228667,-1.2265,-1.257,-1.335,-1.426167,-1.512167,-1.709667,-1.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,22:00:00,57.916,-1.717333,-1.731833,-1.866833,-1.883333,-1.6085,-1.501,-1.402167,-1.377833,-1.402833,-1.481667,-1.580167,-1.668,-1.868667,-2.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,22:30:00,57.937,-1.998833,-2.0195,-2.098,-2.158333,-1.887833,-1.769833,-1.6475,-1.613333,-1.6295,-1.690667,-1.776167,-1.856833,-2.047,-2.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,23:00:00,57.958,-2.258333,-2.271833,-2.4265,-2.407167,-2.118667,-1.998333,-1.903333,-1.852833,-1.819333,-1.839833,-1.889667,-1.940833,-2.099667,-2.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,23:30:00,57.979,-2.513167,-2.540833,-2.619667,-2.719167,-2.396667,-2.271833,-2.155667,-2.083333,-2.046,-2.064,-2.116667,-2.165167,-2.291167,-2.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,00:00:00,58,-2.703667,-2.728667,-2.805833,-2.870667,-2.564833,-2.395,-2.278333,-2.199333,-2.177167,-2.197167,-2.255333,-2.288,-2.356333,-2.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,00:30:00,58.02,-2.999667,-3.009833,-3.004,-3.106333,-2.7845,-2.594167,-2.447667,-2.375,-2.3585,-2.4135,-2.485,-2.546,-2.634833,-2.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,01:00:00,58.041,-3.2815,-3.276667,-3.270333,-3.3485,-3.016667,-2.852333,-2.712,-2.648,-2.638167,-2.696167,-2.7615,-2.785833,-2.765833,-2.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,01:30:00,58.062,-3.5225,-3.539667,-3.405,-3.541667,-3.230333,-3.004667,-2.848,-2.775667,-2.747833,-2.759167,-2.7745,-2.7455,-2.499333,-1.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,02:00:00,58.083,-3.734167,-3.771167,-3.8515,-3.9505,-3.607167,-3.345833,-3.120167,-2.995167,-2.950667,-2.951833,-2.963667,-2.959667,-2.905333,-2.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,02:30:00,58.104,-4.092667,-4.095167,-4.146833,-4.210333,-3.8635,-3.654167,-3.437167,-3.3055,-3.157,-3.0585,-3.009333,-2.977667,-2.974167,-2.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,03:00:00,58.124,-4.229667,-4.239667,-4.301,-4.338167,-3.800667,-3.536667,-3.437333,-3.312167,-3.114333,-3.016667,-2.9405,-2.877167,-2.7895,-2.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,03:30:00,58.145,-4.527667,-4.562167,-4.632833,-4.648167,-3.919,-3.530333,-3.336333,-3.153167,-2.919,-2.783333,-2.699,-2.603667,-2.4645,-2.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,04:00:00,58.166,-4.6855,-4.728833,-4.732667,-4.738833,-4.041,-3.608167,-3.389333,-3.1885,-2.987,-2.900667,-2.837667,-2.698833,-2.428833,-2.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,04:30:00,58.187,-4.901,-4.938667,-4.918,-4.941833,-4.226333,-3.807667,-3.612333,-3.350333,-3.050167,-2.9485,-2.847333,-2.612667,-2.543833,-2.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,05:00:00,58.208,-5.0565,-5.0925,-5.207167,-5.173167,-4.4455,-3.956667,-3.685167,-3.425667,-3.193833,-3.0985,-2.993667,-2.709,-2.496,-2.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,05:30:00,58.229,-5.144667,-5.145,-5.235667,-5.223,-4.452167,-3.942667,-3.591,-3.3485,-3.231,-3.1375,-3.028667,-2.767,-2.330333,-2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,06:00:00,58.249,-5.294167,-5.304333,-5.3275,-5.336833,-4.480167,-4.011667,-3.624833,-3.385667,-3.301167,-3.177333,-3.039667,-2.6675,-2.355,-2.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,06:30:00,58.27,-5.295167,-5.3255,-5.3595,-5.357167,-4.4525,-3.947833,-3.520167,-3.262,-3.274,-3.120667,-2.804833,-2.4045,-2.152833,-1.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,07:00:00,58.291,-5.289167,-5.318833,-5.331833,-5.2795,-4.260333,-3.701333,-3.258167,-3.086167,-3.037667,-2.762,-2.354,-2.104667,-1.942333,-1.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,07:30:00,58.312,-5.174833,-5.228,-5.226,-5.315,-4.383833,-3.6415,-3.303333,-2.996333,-2.9685,-2.764,-2.2915,-2.083333,-2.087,-1.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,08:00:00,58.333,-4.925667,-4.949833,-4.904167,-4.854833,-4.114333,-3.600167,-3.132833,-2.7805,-2.718833,-2.559667,-2.441833,-2.210333,-2.074667,-2.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,08:30:00,58.354,-4.351167,-4.378667,-4.38,-4.3005,-3.421333,-3.247,-2.849667,-2.5035,-2.262167,-2.045333,-1.835167,-1.678333,-1.696667,-1.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,09:00:00,58.374,-3.535167,-3.5665,-3.6735,-3.432833,-3.099833,-3.1855,-2.976333,-2.6765,-2.385333,-2.075333,-1.9625,-1.9045,-1.854333,-1.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,09:30:00,58.395,-2.892167,-2.885833,-3.0105,-2.865333,-2.851833,-2.944333,-3.001167,-3.063833,-2.758167,-2.131167,-1.883333,-1.794833,-1.6915,-1.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,10:00:00,58.416,-2.286333,-2.268333,-2.3795,-2.119667,-1.568333,-1.762667,-1.8225,-1.909833,-1.760833,-1.325833,-1.233333,-1.322167,-1.492333,-1.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,10:30:00,58.437,-1.867167,-1.86,-2.008333,-1.244833,-0.0845,-0.2615,-0.396333,-0.613667,-0.81,-0.917667,-1.025667,-1.168667,-1.375167,-1.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,11:00:00,58.458,-1.623833,-1.5,-1.465667,-0.052167,0.4865,0.213167,0.0875,-0.123333,-0.319833,-0.469667,-0.6055,-0.780833,-1.031667,-1.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,11:30:00,58.479,-1.262833,-0.735,-0.964,0.2815,0.920667,0.6995,0.569667,0.3715,0.204833,0.144167,-0.026333,-0.267333,-0.581833,-0.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,12:00:00,58.499,-0.848167,-0.520167,-0.5185,0.622,1.070167,0.919667,0.832333,0.641333,0.480667,0.3545,0.196833,0.024667,-0.260667,-0.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,12:30:00,58.52,-0.197833,0.354167,0.200833,1.414833,1.705167,1.5035,1.312333,1.020333,0.789167,0.6575,0.5135,0.301167,-0.0035,-0.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,13:00:00,58.541,0.2125,1.067,0.819167,2.124167,2.136833,1.707833,1.514167,1.279833,1.030667,0.851333,0.708,0.526667,0.259833,0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,13:30:00,58.562,0.359667,1.300333,0.914167,2.147167,2.341667,2.0425,1.912167,1.665,1.423333,1.223667,1.062333,0.885167,0.621333,0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,14:00:00,58.583,0.563833,1.586333,1.183333,2.232,2.229,2.044667,1.9445,1.7835,1.597167,1.435667,1.276,1.128,0.8695,0.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,14:30:00,58.604,0.505667,1.3545,1.2105,2.226667,2.312,2.1695,2.089333,1.925667,1.762333,1.5985,1.441,1.2965,1.045167,0.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,15:00:00,58.624,0.4155,1.118333,1.167333,2.139333,2.3015,2.2,2.126167,1.974833,1.815667,1.674167,1.521167,1.378167,1.123,0.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,15:30:00,58.645,0.383833,0.994167,1.104667,2.108833,2.296333,2.260667,2.199167,2.046833,1.909833,1.751,1.591333,1.445667,1.2005,0.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,16:00:00,58.666,0.423667,1.0115,1.088333,1.870333,2.080333,2.071167,2.038333,1.926833,1.793833,1.657333,1.525167,1.409333,1.184167,0.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,16:30:00,58.687,0.310667,0.770667,0.857833,1.562667,1.729833,1.73,1.709833,1.630667,1.521167,1.401,1.2735,1.1675,0.973167,0.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,17:00:00,58.708,0.214167,0.556667,0.707667,1.334,1.5775,1.603833,1.614833,1.568,1.457,1.334333,1.241333,1.176167,1.025667,0.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,17:30:00,58.729,0.091833,0.328,0.451,0.947333,1.448833,1.547333,1.611333,1.5955,1.5075,1.3905,1.275333,1.182,0.980833,0.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,18:00:00,58.749,-0.043,0.098333,0.197167,0.670833,1.214,1.327833,1.394667,1.4345,1.371333,1.2465,1.116167,1.0025,0.7755,0.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,18:30:00,58.77,-0.117333,-0.017,0.043167,0.382333,0.624833,0.719833,0.7895,0.909667,0.969833,0.931667,0.862167,0.772667,0.575667,0.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,19:00:00,58.791,-0.291333,-0.241167,-0.226667,0.006667,0.272333,0.419,0.5275,0.700667,0.958333,1.0705,1.007667,0.9545,0.851667,0.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,19:30:00,58.812,-0.4856,-0.4748,-0.4222,-0.1448,0.1068,0.2408,0.4064,0.7076,1.0026,1.1376,1.1758,1.2062,1.1854,1.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,20:00:00,58.833,-0.572667,-0.579167,-0.566667,-0.5355,-0.338333,-0.061833,0.210833,0.2995,0.354,0.3595,0.399833,0.444833,0.558167,0.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,20:30:00,58.854,-1.013,-1.004,-1.01,-1.038333,-0.4635,0.031667,0.328833,0.560167,0.615833,0.576333,0.542667,0.555167,0.530833,0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,21:00:00,58.874,-1.457167,-1.479833,-1.456333,-1.155833,-0.695,-0.448667,-0.236833,0.154833,0.269667,0.435667,0.568833,0.609833,0.608667,0.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,21:30:00,58.895,-1.907167,-1.932333,-2.012333,-2.023333,-1.478333,-1.164333,-0.958333,-0.684667,-0.505167,-0.421333,-0.437667,-0.4375,-0.411167,-0.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,22:00:00,58.916,-2.1075,-2.139,-2.217,-2.159667,-1.304833,-0.747667,-0.508333,-0.356333,-0.296167,-0.307,-0.290667,-0.305667,-0.4015,-0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,22:30:00,58.937,-2.196833,-2.225333,-2.284167,-2.363167,-1.7145,-0.977333,-0.552833,-0.369667,-0.375333,-0.418667,-0.429167,-0.378833,-0.428333,-0.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,23:00:00,58.958,-2.052667,-2.0655,-2.103,-2.1685,-1.366667,-0.4755,-0.34,-0.306,-0.310167,-0.324333,-0.388333,-0.460167,-0.553667,-0.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,23:30:00,58.979,-2.138333,-2.189167,-2.2515,-2.0705,-1.1325,-0.784833,-0.383667,-0.127333,-0.121333,-0.129,-0.15,-0.161333,-0.306667,-0.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,00:00:00,59,-2.1155,-2.169833,-2.185833,-1.9035,-1.562167,-1.332,-0.957667,-0.359,-0.075333,0.053,0.1275,0.055833,-0.176167,-0.327333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,00:30:00,59.02,-2.083833,-2.1265,-2.184667,-1.819167,-1.392667,-1.214,-0.985167,-0.5375,0.194167,0.311833,0.255,0.202333,0.105167,0.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,01:00:00,59.041,-1.874833,-1.909,-1.919667,-1.760667,-1.506333,-1.341667,-1.092667,-0.782333,-0.213,0.315833,0.351667,0.333333,0.216667,0.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,01:30:00,59.062,-1.758833,-1.794,-1.800333,-1.737833,-1.509333,-1.396333,-1.238833,-0.990667,-0.748833,0.068,0.276167,0.3005,0.2,0.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,02:00:00,59.083,-1.802167,-1.821333,-1.789333,-1.6735,-1.392833,-1.252167,-1.125,-0.864833,-0.216833,0.328833,0.355,0.3335,0.176667,0.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,02:30:00,59.104,-1.868167,-1.886667,-1.860167,-1.786,-1.215333,-0.982667,-0.801167,-0.479333,0.409667,0.532333,0.489167,0.444,0.316667,0.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,03:00:00,59.124,-2.043833,-2.045333,-1.990333,-1.912,-1.640167,-1.4905,-1.329,-0.8665,0.044833,0.370667,0.386167,0.346833,0.2055,0.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,03:30:00,59.145,-2.167667,-2.173667,-2.106833,-2.0525,-1.867333,-1.738,-1.514,-0.816833,0.062,0.376833,0.371667,0.3425,0.172667,0.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,04:00:00,59.166,-2.112833,-2.134,-2.144833,-2.051167,-1.878333,-1.7295,-1.500333,-0.8855,-0.333167,0.2305,0.253333,0.213167,0.069667,-0.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,04:30:00,59.187,-1.7995,-1.836,-1.790333,-1.6735,-1.528667,-1.422667,-1.281,-0.806333,-0.235167,0.027167,0.126667,0.174667,0.319833,0.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,05:00:00,59.208,-1.3645,-1.375833,-1.285667,-1.239833,-1.118667,-1.048833,-0.951333,-0.640167,-0.303667,-0.126167,0.0165,0.169667,0.4155,0.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,05:30:00,59.229,-1.1455,-1.145333,-1.130833,-1.103333,-1.0555,-1.035667,-0.997667,-0.877,-0.618,-0.465667,-0.2935,-0.0795,0.2775,0.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,06:00:00,59.249,-0.8625,-0.875167,-0.872667,-0.862667,-0.846167,-0.840833,-0.8035,-0.691167,-0.461333,-0.304167,-0.146667,0.052333,0.334333,0.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,06:30:00,59.27,-0.452333,-0.4105,-0.453,-0.419667,-0.370333,-0.357833,-0.350333,-0.3295,-0.278167,-0.242667,-0.175167,-0.071167,-0.033833,-0.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,07:00:00,59.291,-0.084667,-0.072833,-0.107833,-0.133167,-0.137667,-0.153333,-0.1705,-0.201,-0.207,-0.194333,-0.177833,-0.147667,-0.15,-0.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,07:30:00,59.312,0.033333,0.0405,0.002,-0.036167,-0.042667,-0.064667,-0.087833,-0.119833,-0.120833,-0.0935,-0.075333,-0.040667,-0.053333,-0.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,08:00:00,59.333,0.138333,0.163667,0.130833,0.114,0.136167,0.124167,0.117333,0.0885,0.072167,0.092,0.0855,0.095167,0.067833,-0.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,08:30:00,59.354,0.2105,0.287667,0.259167,0.2755,0.285,0.247333,0.230833,0.2385,0.1975,0.234167,0.2095,0.2395,0.176667,0.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,09:00:00,59.374,0.5375,0.6535,0.619667,0.651667,0.567833,0.511667,0.484,0.4315,0.379667,0.326167,0.2815,0.243833,0.1565,0.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,09:30:00,59.395,0.830333,1.008833,1.007333,1.091667,0.944333,0.869667,0.833667,0.772333,0.699,0.622,0.5485,0.483667,0.253,0.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,10:00:00,59.416,0.9755,1.224333,1.272167,1.287333,1.141667,1.073667,1.037667,0.955,0.857,0.768667,0.681,0.606,0.434833,0.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,10:30:00,59.437,0.6065,0.984833,1.199,1.249167,1.1615,1.056667,0.990333,0.8805,0.7745,0.7025,0.640833,0.588167,0.488,0.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,11:00:00,59.458,1.169667,1.516667,1.713667,1.727833,1.611667,1.5205,1.451,1.300667,1.159833,1.041333,0.923833,0.816,0.622833,0.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,11:30:00,59.479,1.497667,1.743,1.863833,1.892,1.770333,1.6285,1.531,1.3845,1.205833,1.100167,0.936667,0.811667,0.613167,0.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,12:00:00,59.499,2.1355,2.4515,2.566667,2.5485,2.321667,2.12,2.1005,2.1775,1.6215,1.814333,1.718667,1.5225,1.243,0.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,12:30:00,59.52,2.063167,2.417,2.5505,2.412833,2.4735,2.1765,2.334333,2.452667,2.0785,2.209,2.054333,1.774,1.643833,1.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,13:00:00,59.541,1.7515,2.0125,2.146667,1.996,2.1835,2.117,1.949167,2.009,1.933,1.775833,1.642333,1.513667,1.386333,1.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,13:30:00,59.562,2.1325,2.368167,2.519167,2.487167,2.3925,2.112,2.0005,1.854167,1.66,1.606,1.521833,1.312,1.084667,0.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,14:00:00,59.583,2.709833,2.968,3.029667,2.930833,3.035,2.492667,2.521833,2.337,1.9705,2.249,2.1275,1.707667,1.359,1.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,14:30:00,59.604,2.46,2.6885,2.737667,2.517167,2.8485,2.263,2.637833,2.194333,2.176333,2.168,1.999333,1.525,1.4045,1.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,15:00:00,59.624,1.952333,2.126833,2.195,2.190333,2.224667,1.971167,1.856167,1.859833,1.5995,1.6065,1.58,1.390667,1.1735,0.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,15:30:00,59.645,2.228667,2.469333,2.644833,2.867667,3.005333,2.241167,2.108,2.485333,2.523333,2.535333,2.3645,2.247,1.913667,1.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,16:00:00,59.666,2.5025,2.744,2.940333,3.160667,3.331667,3.160167,3.1095,3.175667,3.077833,2.9505,2.805667,2.687333,2.449667,2.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,16:30:00,59.687,2.127667,2.395,2.639333,2.8785,3.076333,3.079833,3.102167,3.066833,2.999333,2.894333,2.7805,2.6675,2.447,2.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,17:00:00,59.708,1.911333,2.165667,2.468667,2.687,2.943333,2.957167,2.9785,2.964167,2.914333,2.819,2.714,2.610833,2.393667,2.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,17:30:00,59.729,1.3865,1.613,1.871333,2.059833,2.3645,2.484333,2.573,2.609333,2.592167,2.525333,2.453,2.392333,2.2495,2.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,18:00:00,59.749,0.637333,0.6985,0.757667,0.902667,1.720333,2.079333,2.268667,2.3725,2.449667,2.475333,2.472667,2.4495,2.3535,2.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,18:30:00,59.77,-0.1115,0.0115,0.221333,0.8155,1.697333,2.064667,2.296167,2.442,2.553833,2.604667,2.610667,2.5855,2.446667,2.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,19:00:00,59.791,-0.305833,-0.084833,0.3795,0.750167,1.490333,1.7795,2.051167,2.350833,2.619833,2.754667,2.779333,2.7625,2.652167,2.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,19:30:00,59.812,-0.293167,0.055667,0.419833,0.736333,1.271,1.539333,1.886,2.364333,2.6795,2.804833,2.8355,2.833167,2.744,2.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,20:00:00,59.833,-0.011833,0.066333,0.334333,0.701167,1.509333,1.820667,2.156667,2.613,2.854,2.945667,2.908167,2.8535,2.733167,2.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,20:30:00,59.854,-0.042833,0.246667,0.521,0.8385,1.318667,1.5315,1.773333,2.358333,2.630667,2.715833,2.761,2.7995,2.807333,2.792833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,21:00:00,59.874,-0.234333,0.344333,0.509667,0.703167,1.028833,1.181167,1.380167,1.859333,2.164,2.220167,2.309833,2.441333,2.694833,2.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,21:30:00,59.895,-0.012,0.194833,0.309,0.55,0.849833,0.998333,1.174167,1.4695,1.694667,1.888667,2.169667,2.503667,2.799333,2.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,22:00:00,59.916,-0.205333,0.108333,0.159333,0.358167,0.623,0.755667,0.937333,1.277,1.648833,1.769833,1.883,2.0415,2.260667,2.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,22:30:00,59.937,-0.052,0.262167,0.174833,0.349667,0.639667,0.766,0.884833,1.096,1.397833,1.630333,1.88,2.0705,2.266,2.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,23:00:00,59.958,-0.018,0.23,0.245833,0.448333,0.712667,0.839667,0.982667,1.212833,1.438333,1.6725,1.873333,2.0605,2.192833,2.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,23:30:00,59.979,0.143167,0.180833,0.339167,0.465833,0.622833,0.696833,0.794333,1.037333,1.262333,1.441833,1.61,1.781167,1.850667,1.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,00:00:00,60,0.152,0.186833,0.324167,0.468833,0.625833,0.703167,0.793167,0.982833,1.2205,1.408667,1.575167,1.711833,1.857,1.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,00:30:00,60.02,0.218667,0.576833,0.593333,0.727833,0.9025,0.971333,1.040667,1.166333,1.3555,1.489167,1.584833,1.682333,1.822333,1.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,01:00:00,60.041,0.401167,0.6765,0.771333,0.9055,1.055167,1.117167,1.1785,1.292333,1.468,1.559333,1.6345,1.707833,1.78,1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,01:30:00,60.062,0.398,0.577333,0.701833,0.846667,0.9725,1.027833,1.104833,1.2795,1.546833,1.67,1.7505,1.847,1.954667,1.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,02:00:00,60.083,0.423167,0.571167,0.637333,0.733,0.853667,0.913333,0.977167,1.162333,1.3345,1.462667,1.638167,1.881833,2.066,2.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,02:30:00,60.104,0.355333,0.468667,0.576,0.732833,0.8685,0.931333,1.002,1.136667,1.300667,1.396667,1.477,1.582333,1.748,1.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,03:00:00,60.124,0.387333,0.463667,0.642167,0.784167,0.910167,0.986,1.058167,1.139333,1.306167,1.433333,1.501,1.564167,1.646333,1.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,03:30:00,60.145,0.483833,0.679667,0.820833,0.968667,1.0665,1.1205,1.1615,1.2005,1.272667,1.3225,1.369,1.436167,1.489667,1.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,04:00:00,60.166,0.661,0.859167,1.012,1.127,1.253167,1.299667,1.353667,1.363,1.393667,1.387667,1.378833,1.3905,1.360167,1.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,04:30:00,60.187,0.680833,0.753333,0.904,1.038333,1.143,1.194667,1.236167,1.287333,1.336167,1.354833,1.353833,1.383167,1.362833,1.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,05:00:00,60.208,0.623833,0.723167,0.8635,0.998833,1.091833,1.142,1.189667,1.245667,1.294,1.321,1.318333,1.300667,1.211667,1.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,05:30:00,60.229,0.677333,0.835833,0.997167,1.154167,1.293667,1.3675,1.425,1.449667,1.474167,1.454667,1.394833,1.355,1.2275,1.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,06:00:00,60.249,0.763333,0.879333,1.011667,1.189,1.315167,1.393667,1.432833,1.46,1.480667,1.469833,1.424,1.377167,1.250833,1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,06:30:00,60.27,0.811,1.003167,1.1705,1.3665,1.521333,1.59,1.6245,1.644333,1.643667,1.609167,1.5375,1.469,1.317167,1.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,07:00:00,60.291,0.911167,1.135833,1.298667,1.449667,1.543333,1.603333,1.636,1.647333,1.637,1.574833,1.491667,1.422333,1.2495,1.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,07:30:00,60.312,1.270333,1.415833,1.378,1.472167,1.555833,1.601,1.626333,1.618167,1.59,1.507333,1.415833,1.328167,1.151333,0.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,08:00:00,60.333,1.3255,1.416833,1.350667,1.432333,1.5215,1.5555,1.571167,1.551167,1.5025,1.423167,1.325667,1.246667,1.0845,0.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,08:30:00,60.354,1.424833,1.545,1.498333,1.5835,1.652333,1.669667,1.667667,1.634833,1.5845,1.49,1.382333,1.292,1.105667,0.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,09:00:00,60.374,1.510167,1.662667,1.682,1.7525,1.8055,1.8125,1.802833,1.757333,1.686667,1.5795,1.464667,1.3665,1.161167,0.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,09:30:00,60.395,1.793667,1.8835,1.8115,1.865667,1.900167,1.901833,1.892667,1.844333,1.767333,1.666,1.547333,1.439,1.224667,1.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,10:00:00,60.416,1.999333,2.058167,2.0195,2.062,2.078667,2.063667,2.041167,1.982,1.892,1.779667,1.650167,1.538167,1.317,1.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,10:30:00,60.437,2.0525,2.1395,2.095,2.119167,2.132667,2.115667,2.0885,2.014167,1.9125,1.793667,1.660333,1.542167,1.313,1.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,11:00:00,60.458,2.054,2.102,2.091,2.105333,2.107667,2.091833,2.064667,1.988,1.8805,1.7565,1.623333,1.5,1.2705,1.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,11:30:00,60.479,2.194,2.236667,2.176,2.191,2.182167,2.153167,2.1185,2.0285,1.912667,1.780667,1.637167,1.507167,1.2685,1.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,12:00:00,60.499,2.256167,2.297333,2.246333,2.24,2.213167,2.174667,2.133167,2.034833,1.904833,1.763333,1.6185,1.487167,1.245167,1.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,12:30:00,60.52,2.272833,2.294333,2.2435,2.223167,2.190667,2.148833,2.104,2.002667,1.871667,1.7295,1.583167,1.453333,1.192833,0.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,13:00:00,60.541,2.243667,2.248167,2.208,2.163167,2.061,1.962167,1.883,1.7675,1.637333,1.503667,1.373167,1.2585,1.073333,0.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,13:30:00,60.562,2.214667,2.187667,2.149333,2.066833,1.912167,1.8535,1.798833,1.691,1.567167,1.447667,1.3365,1.240667,1.066,0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,14:00:00,60.583,2.434667,2.411167,2.363833,2.2695,2.147667,2.090833,2.0365,1.933833,1.814667,1.699667,1.586667,1.4915,1.317333,1.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,14:30:00,60.604,2.496667,2.4765,2.436,2.316333,2.236167,2.189333,2.1745,2.054,1.9435,1.833167,1.722333,1.628833,1.452,1.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,15:00:00,60.624,2.5425,2.5255,2.483167,2.366667,2.312333,2.265833,2.234,2.134,2.0205,1.913667,1.808667,1.719833,1.555333,1.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,15:30:00,60.645,2.632333,2.637,2.604833,2.510167,2.470333,2.435167,2.408333,2.327167,2.229333,2.135667,2.0395,1.958167,1.811333,1.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,16:00:00,60.666,2.710833,2.740667,2.700167,2.638333,2.612167,2.584833,2.5595,2.486167,2.397333,2.3115,2.222667,2.148833,2.0095,1.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,16:30:00,60.687,2.712667,2.829833,2.7995,2.78,2.7895,2.78,2.764333,2.705667,2.633167,2.56,2.478167,2.415,2.285,2.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,17:00:00,60.708,2.966667,3.106167,3.111167,3.080833,3.074333,3.06,3.0445,2.987833,2.9195,2.851167,2.775667,2.711667,2.589833,2.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,17:30:00,60.729,3.1215,3.3,3.32,3.298833,3.29,3.2765,3.260167,3.2065,3.14,3.073,2.999833,2.944,2.8265,2.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,18:00:00,60.749,3.035,3.375667,3.446333,3.452833,3.451833,3.445833,3.436167,3.388167,3.325,3.264,3.1955,3.143333,3.034,2.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,18:30:00,60.77,3.4395,3.6685,3.7145,3.722167,3.732833,3.735167,3.730833,3.693167,3.646,3.598667,3.540167,3.499333,3.403833,3.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,19:00:00,60.791,4.067833,4.128833,4.064167,4.075667,4.077833,4.0725,4.064833,4.019167,3.960333,3.899833,3.834833,3.7845,3.6665,3.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,19:30:00,60.812,4.358,4.382833,4.361333,4.3465,4.333167,4.321167,4.304333,4.254167,4.193,4.125333,4.054167,3.995333,3.8695,3.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,20:00:00,60.833,4.6355,4.647,4.612,4.610667,4.604667,4.5985,4.587167,4.547,4.496833,4.4345,4.370667,4.318833,4.198667,4.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,20:30:00,60.854,5.015833,5.013167,4.9965,4.985167,4.9725,4.9605,4.9475,4.902667,4.8505,4.789667,4.721,4.6625,4.537167,4.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,21:00:00,60.874,5.188167,5.164,5.143167,5.1225,5.108667,5.096667,5.083333,5.071333,4.9815,4.9125,4.8445,4.786167,4.655667,4.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,21:30:00,60.895,5.338333,5.3095,5.2865,5.2655,5.244167,5.229667,5.214833,5.224833,5.107333,5.053667,4.9785,4.922333,4.8005,4.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,22:00:00,60.916,5.475667,5.4745,5.4275,5.4095,5.385833,5.375,5.357667,5.3125,5.254167,5.189167,5.126,5.071667,4.956333,4.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,22:30:00,60.937,5.610167,5.611167,5.6045,5.595333,5.575167,5.563167,5.545333,5.527,5.4445,5.385667,5.332,5.296167,5.183833,5.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,23:00:00,60.958,5.846667,5.831333,5.820833,5.796833,5.774833,5.758833,5.737667,5.684,5.620667,5.549167,5.48,5.42,5.295667,5.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,23:30:00,60.979,5.74,5.710667,5.707833,5.654,5.609,5.578167,5.580667,5.508,5.387167,5.328667,5.193833,5.2285,4.949,4.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,00:00:00,61,5.042833,4.985,4.995,4.919667,4.866167,5.024167,5.063833,4.865,4.718,4.773833,4.542167,4.902833,4.308667,4.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,00:30:00,61.02,4.5235,4.451333,4.453333,4.3755,4.571833,4.792667,4.631,4.751667,4.862833,4.734667,4.5925,4.566167,4.306833,3.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,01:00:00,61.041,3.776833,3.6805,3.676167,3.583167,4.047667,4.179,4.229667,4.287667,4.322167,4.258167,4.140167,4.108,3.895667,3.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,01:30:00,61.062,2.876833,2.792167,2.763667,2.689333,3.156667,3.347333,3.5005,3.586667,3.644667,3.632,3.593167,3.563,3.4085,3.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,02:00:00,61.083,2.857333,2.8375,2.750833,2.781667,3.236833,3.407333,3.470667,3.515833,3.536667,3.494667,3.431,3.388833,3.243,3.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,02:30:00,61.104,2.7355,2.7915,2.599167,2.662,3.137667,3.264,3.338667,3.3865,3.429333,3.400167,3.353,3.296333,3.142,2.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,03:00:00,61.124,2.9025,3.055833,2.777667,2.925,3.324667,3.4025,3.453,3.461667,3.447667,3.375167,3.299833,3.228,3.043167,2.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,03:30:00,61.145,2.764167,2.936833,2.654333,2.812167,3.145167,3.208833,3.243,3.233,3.2105,3.133833,3.043,2.956,2.739,2.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,04:00:00,61.166,2.045167,2.140833,1.9075,1.940167,2.224167,2.330167,2.378167,2.402667,2.418167,2.353333,2.267,2.187,1.9945,1.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,04:30:00,61.187,1.7925,1.866167,1.679,1.759667,1.948,1.996333,2.025333,2.041167,2.059,2.034333,2,1.971333,1.8965,1.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,05:00:00,61.208,2.105167,2.239167,2.001333,2.135,2.381167,2.455,2.505,2.557667,2.620333,2.623,2.598,2.572667,2.458833,2.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,05:30:00,61.229,2.233,2.457833,2.128167,2.317667,2.597333,2.694,2.786667,2.843,2.872333,2.832333,2.7805,2.7375,2.569167,2.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,06:00:00,61.249,2.184833,2.430667,2.062167,2.2875,2.592667,2.675,2.750667,2.816667,2.8605,2.827333,2.7815,2.729167,2.574667,2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,06:30:00,61.27,2.322,2.623333,2.168833,2.545,2.824667,2.899167,2.957833,3.000833,3.026333,2.981333,2.933333,2.88,2.715167,2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,07:00:00,61.291,2.7145,2.867,2.380333,2.744667,2.985333,3.037333,3.079667,3.098833,3.112833,3.066333,2.997667,2.930667,2.758833,2.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,07:30:00,61.312,3.115,3.158333,2.687833,3.063167,3.2445,3.2915,3.3215,3.311167,3.298667,3.239,3.163333,3.085333,2.887833,2.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,08:00:00,61.333,3.4875,3.531833,3.015167,3.45,3.5995,3.623333,3.6315,3.605167,3.565833,3.475,3.375833,3.275,3.067167,2.879,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,08:30:00,61.354,3.811,3.843167,3.314667,3.8005,3.877167,3.864333,3.851333,3.795333,3.719167,3.609333,3.497667,3.389667,3.178833,2.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,09:00:00,61.374,3.8865,3.918833,3.392833,3.822167,3.9345,3.938833,3.943833,3.8995,3.833167,3.7285,3.618,3.5075,3.284,3.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,09:30:00,61.395,3.9745,4.022333,3.598667,3.964833,4.031167,4.016,4.003333,3.949,3.872,3.765667,3.658167,3.5445,3.320667,3.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,10:00:00,61.416,4.203833,4.255,3.913167,4.191667,4.227,4.200167,4.175167,4.098333,4.004167,3.881833,3.757333,3.635833,3.404667,3.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,10:30:00,61.437,4.438333,4.495167,4.239667,4.4635,4.462333,4.4205,4.386833,4.302333,4.199833,4.061,3.932167,3.801833,3.565833,3.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,11:00:00,61.458,4.4785,4.539833,4.392333,4.486,4.470667,4.424667,4.384333,4.290667,4.172667,4.021667,3.885,3.752667,3.511333,3.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,11:30:00,61.479,4.563667,4.6335,4.534333,4.612667,4.571667,4.512333,4.461833,4.361333,4.2355,4.081167,3.9425,3.806833,3.565,3.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,12:00:00,61.499,4.963833,5.043833,4.967833,5.029,4.955833,4.882833,4.821667,4.704,4.554667,4.385667,4.228833,4.0825,3.83,3.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,12:30:00,61.52,5.3175,5.423333,5.360167,5.409333,5.322,5.245333,5.177333,5.054167,4.891333,4.718333,4.562667,4.414833,4.1615,3.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,13:00:00,61.541,5.5695,5.676833,5.6165,5.660833,5.5925,5.520167,5.462333,5.346167,5.197333,5.0305,4.882167,4.737667,4.486333,4.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,13:30:00,61.562,5.6675,5.777333,5.7255,5.762167,5.659333,5.577667,5.510333,5.385833,5.226833,5.057167,4.899333,4.752167,4.498,4.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,14:00:00,61.583,5.361667,5.457,5.4095,5.398333,5.342,5.280833,5.227333,5.115833,4.973667,4.812833,4.661333,4.521,4.268,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,14:30:00,61.604,5.354167,5.449833,5.3895,5.402833,5.343333,5.283,5.228333,5.117,4.975833,4.822667,4.6745,4.5365,4.284667,4.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,15:00:00,61.624,5.2995,5.3895,5.336833,5.3255,5.283333,5.234,5.189833,5.087833,4.954667,4.804833,4.660667,4.527167,4.28,4.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,15:30:00,61.645,5.185333,5.275,5.234333,5.222167,5.168833,5.115167,5.0665,4.959833,4.824,4.673167,4.529667,4.396333,4.146,3.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,16:00:00,61.666,5.138,5.220667,5.165667,5.166,5.134667,5.091833,5.052333,4.957167,4.834,4.692667,4.556,4.429,4.185333,3.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,16:30:00,61.687,5.24,5.333167,5.275667,5.273,5.273333,5.245833,5.219667,5.138167,5.034333,4.905,4.772667,4.652167,4.415667,4.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,17:00:00,61.708,5.305667,5.388,5.310667,5.313,5.3285,5.306333,5.282833,5.210333,5.114333,4.985833,4.856833,4.7395,4.506,4.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,17:30:00,61.729,4.978833,5.0175,4.943833,4.896333,5.001667,5.051833,5.066,5.041167,4.457167,4.741167,4.345333,4.1385,4.2135,3.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,18:00:00,61.749,4.3535,4.376167,4.23,4.206667,4.355,4.417167,4.413,4.353,3.615167,4.2085,3.552333,3.6765,3.573833,2.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,18:30:00,61.77,3.972833,3.997667,3.866833,3.834833,3.976333,3.999167,4.011833,3.978,3.937167,3.862833,3.767,3.671833,3.459333,3.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,19:00:00,61.791,3.714667,3.744667,3.608167,3.596833,3.731667,3.766333,3.784,3.758833,3.740167,3.674667,3.596667,3.520833,3.332,3.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,19:30:00,61.812,3.637667,3.699333,3.549,3.534833,3.683167,3.729667,3.766667,3.763667,3.759333,3.695833,3.617667,3.550167,3.363333,3.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,20:00:00,61.833,3.424667,3.471667,3.337833,3.326667,3.469,3.513667,3.542167,3.544667,3.513667,3.453,3.374833,3.3125,3.148,2.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,20:30:00,61.854,3.235,3.272333,3.0875,3.0685,3.264667,3.329167,3.373167,3.3855,3.393167,3.344333,3.288,3.229333,3.066333,2.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,21:00:00,61.874,2.938667,2.969333,2.864,2.865333,3.0345,3.085333,3.125,3.153833,3.179333,3.128,3.063833,3.010667,2.859333,2.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,21:30:00,61.895,2.781,2.799,2.668833,2.6545,2.805,2.850333,2.881333,2.886167,2.897833,2.880333,2.833167,2.796,2.664,2.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,22:00:00,61.916,2.901667,2.926167,2.841333,2.8405,2.904833,2.903667,2.907667,2.889,2.868333,2.835167,2.791833,2.764,2.667,2.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,22:30:00,61.937,2.983167,2.997,2.891167,2.8635,2.972167,2.998833,3.0195,3.002833,2.985333,2.935,2.863833,2.814167,2.679833,2.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,23:00:00,61.958,2.768,2.773167,2.646833,2.636,2.819167,2.885167,2.951833,3.0045,3.0905,3.109167,3.123833,3.138667,3.051833,2.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,23:30:00,61.979,2.687167,2.726333,2.578667,2.601833,2.810667,2.898833,2.9645,3.0545,3.176333,3.216167,3.2195,3.221,3.094833,2.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,00:00:00,62,2.686833,2.717333,2.59,2.567333,2.753,2.833167,2.901167,2.947833,3.007833,3.012667,2.978667,2.962833,2.851,2.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,00:30:00,62.02,2.522833,2.528833,2.4255,2.424667,2.569167,2.62,2.6545,2.6755,2.707833,2.679,2.6525,2.649833,2.5885,2.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,01:00:00,62.041,2.362833,2.373,2.236333,2.191333,2.333167,2.390167,2.425333,2.461333,2.502667,2.509,2.503,2.523333,2.537167,2.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,01:30:00,62.062,2.208,2.202667,2.052333,2.020167,2.226667,2.305,2.3635,2.400167,2.452833,2.4955,2.550667,2.680833,2.834333,2.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,02:00:00,62.083,1.929167,1.932333,1.758167,1.7145,1.936667,2.024833,2.089,2.1615,2.298167,2.410333,2.524167,2.677167,2.782833,2.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,02:30:00,62.104,1.779167,1.8205,1.6955,1.675,1.866833,1.941333,2.007,2.087667,2.218333,2.3425,2.466333,2.5815,2.637667,2.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,03:00:00,62.124,1.8905,1.896667,1.779833,1.7995,1.937333,1.979167,2.018333,2.064333,2.141333,2.216,2.2915,2.398333,2.492167,2.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,03:30:00,62.145,1.757333,1.760833,1.6615,1.683667,1.833,1.891167,1.946167,2.013833,2.132167,2.232167,2.313667,2.436333,2.533833,2.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,04:00:00,62.166,1.630167,1.638167,1.5205,1.574833,1.764667,1.8405,1.915,2.0365,2.1955,2.303667,2.419833,2.558167,2.701333,2.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,04:30:00,62.187,1.501,1.5565,1.519167,1.600833,1.776833,1.878833,1.970833,2.089333,2.2475,2.370833,2.465667,2.586667,2.682667,2.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,05:00:00,62.208,1.666833,1.687833,1.684,1.751667,1.856667,1.911833,1.959167,2.0405,2.211667,2.3665,2.513,2.671167,2.846667,2.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,05:30:00,62.229,1.756667,1.765333,1.795833,1.8655,1.973167,2.032,2.077,2.171333,2.3485,2.514667,2.736167,2.9715,3.120167,3.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,06:00:00,62.249,1.789333,1.8415,1.872833,1.937333,2.0635,2.131,2.203333,2.305833,2.431167,2.604167,2.858333,3.172,3.512167,3.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,06:30:00,62.27,1.6575,1.697167,1.679833,1.774667,2.0115,2.117,2.223833,2.367667,2.551667,2.784,3.1855,3.606,3.9195,3.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,07:00:00,62.291,1.711833,1.7575,1.753,1.927833,2.173333,2.284833,2.368833,2.495,2.632333,2.759667,2.908667,3.152,3.6405,3.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,07:30:00,62.312,1.696833,1.782833,1.778667,1.887833,1.994,2.052667,2.116167,2.187833,2.328667,2.537,2.7555,2.951667,3.188667,3.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,08:00:00,62.333,1.863667,2.167167,2.241833,2.335667,2.405333,2.435,2.462833,2.477667,2.5125,2.542833,2.563,2.615667,2.769833,3.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,08:30:00,62.354,2.397167,2.731667,2.747667,2.845167,2.868667,2.859333,2.856667,2.8275,2.812667,2.816833,2.857667,2.998333,3.335833,3.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,09:00:00,62.374,3.0285,3.2595,3.305833,3.375667,3.334333,3.274833,3.225167,3.129167,3.040833,2.996,3.007,3.107,3.334333,3.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,09:30:00,62.395,3.698333,3.761167,3.733833,3.7645,3.693,3.6235,3.561167,3.4365,3.287667,3.163167,3.049333,2.969833,2.8595,2.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,10:00:00,62.416,3.923833,3.964833,3.929,3.982333,3.9345,3.882167,3.8345,3.737833,3.628167,3.5245,3.433833,3.3705,3.2605,3.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,10:30:00,62.437,4.256333,4.323167,4.2975,4.347667,4.292,4.2305,4.174667,4.061167,3.932333,3.811833,3.707833,3.624,3.5055,3.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,11:00:00,62.458,4.3455,4.471667,4.525833,4.537667,4.486667,4.418833,4.358167,4.234667,4.093,3.952833,3.827167,3.722833,3.5605,3.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,11:30:00,62.479,4.4615,4.660167,4.8,4.840333,4.796167,4.735667,4.677167,4.560333,4.420667,4.278167,4.137,4.015,3.803167,3.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,12:00:00,62.499,5.131833,5.2875,5.296833,5.327833,5.236833,5.133667,5.052667,4.9,4.722833,4.5585,4.397667,4.251833,3.9985,3.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,12:30:00,62.52,5.564667,5.666833,5.719167,5.701833,5.565333,5.430833,5.336,5.128333,4.911,4.705,4.5235,4.363,4.104333,3.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,13:00:00,62.541,5.720167,5.7965,5.847833,5.831833,5.679667,5.539167,5.423333,5.250167,5.049667,4.865167,4.702167,4.549833,4.2785,4.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,13:30:00,62.562,5.549667,5.6165,5.6905,5.647833,5.526333,5.418333,5.3295,5.165833,4.972833,4.785667,4.605167,4.4465,4.186667,3.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,14:00:00,62.583,5.603667,5.650167,5.6585,5.623167,5.5155,5.400167,5.3025,5.127,4.943167,4.777667,4.613833,4.466333,4.223333,3.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,14:30:00,62.604,5.7505,5.836333,5.840333,5.839833,5.719667,5.600667,5.508667,5.327333,5.125667,4.932667,4.77,4.615667,4.353667,4.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,15:00:00,62.624,5.749833,5.840833,5.858333,5.867833,5.804167,5.700333,5.609167,5.422667,5.231333,5.047167,4.877333,4.7225,4.447,4.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,15:30:00,62.645,5.5795,5.6505,5.666167,5.676667,5.635667,5.557,5.487667,5.331167,5.123333,4.943,4.776833,4.625833,4.372833,4.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,16:00:00,62.666,5.0715,5.153167,5.142833,5.1295,5.122667,5.0855,5.051,4.959333,4.842,4.705,4.56,4.429333,4.189833,3.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,16:30:00,62.687,4.908667,5.007167,4.985667,4.957167,4.9215,4.874,4.826833,4.716667,4.579667,4.431167,4.283,4.1465,3.898333,3.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,17:00:00,62.708,4.755167,4.810167,4.790167,4.755,4.719167,4.661333,4.6125,4.4975,4.356333,4.208167,4.058,3.923167,3.6775,3.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,17:30:00,62.729,4.175,4.196667,4.144333,4.094833,4.115667,4.127833,4.135333,4.111667,4.0345,3.911,3.7785,3.660333,3.447,3.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,18:00:00,62.749,3.638167,3.641667,3.578667,3.526833,3.541333,3.5805,3.608833,3.6205,3.574,3.473667,3.366333,3.277333,3.099,2.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,18:30:00,62.77,2.6715,2.666,2.532,2.514333,2.695,2.8435,2.952,3.059,3.060167,2.9875,2.910333,2.8535,2.7075,2.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,19:00:00,62.791,1.816667,1.8175,1.735833,1.885667,2.110167,2.299833,2.449,2.621167,2.695333,2.6555,2.606833,2.541667,2.3895,2.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,19:30:00,62.812,1.71,1.697,1.659,1.780333,1.983833,2.121,2.204333,2.372167,2.459167,2.386,2.291167,2.193833,2.003167,1.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,20:00:00,62.833,1.983833,2.039833,2.145,2.118167,2.116333,2.122667,2.126167,2.111,2.069667,1.968833,1.871833,1.783333,1.622167,1.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,20:30:00,62.854,2.216,2.1945,2.139333,2.07,2.034,2.031,2.0235,1.976167,1.916833,1.804167,1.714333,1.649833,1.819333,2.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,21:00:00,62.874,2.189333,2.165,2.107167,1.990667,1.922833,1.892,1.859,1.779833,1.709833,1.647167,1.6715,1.813833,2.455667,2.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,21:30:00,62.895,1.849333,1.823333,1.757,1.594333,1.522167,1.513167,1.504833,1.476833,1.484333,1.6445,1.965,2.3225,2.742,2.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,22:00:00,62.916,1.453,1.410667,1.316833,1.205167,1.1365,1.139667,1.202333,1.487,1.888,2.398167,2.573,2.742167,2.816667,2.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,22:30:00,62.937,0.8995,0.837167,0.73,0.6785,0.6835,0.748833,0.928667,1.6095,2.268,2.775167,2.902,3.053,3.079333,3.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,23:00:00,62.958,0.832,0.773,0.689667,0.621833,0.600833,0.610333,0.626,0.683833,1.064167,2.033333,2.690333,2.983167,3.1055,3.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,23:30:00,62.979,0.874,0.8195,0.7385,0.644167,0.576,0.5505,0.528333,0.491,0.646167,1.456833,2.574167,2.901333,3.079833,3.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,00:00:00,63,0.764,0.73,0.621833,0.531667,0.476667,0.439667,0.4075,0.338167,0.2925,0.277667,0.444667,1.105,2.397333,2.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,00:30:00,63.02,0.921333,0.873833,0.801,0.743167,0.7005,0.677,0.6605,0.612167,0.552,0.4715,0.381667,0.321,1.075667,2.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,01:00:00,63.041,1.158,1.117,1.053833,0.997667,0.9565,0.927333,0.903333,0.837333,0.753667,0.656,0.555,0.467667,0.736667,2.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,01:30:00,63.062,1.291167,1.251,1.151833,1.073,1.016333,0.978833,0.946167,0.864667,0.7635,0.658667,0.551167,0.464333,1.8375,2.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,02:00:00,63.083,1.3145,1.277167,1.196667,1.137333,1.089667,1.0585,1.028833,0.9525,0.863833,0.7705,0.668667,0.578667,0.827333,2.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,02:30:00,63.104,1.3985,1.362833,1.336333,1.276667,1.214833,1.174,1.139333,1.055833,0.961,0.869333,0.773,0.686167,0.504333,1.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,03:00:00,63.124,1.4025,1.3645,1.304333,1.252167,1.202667,1.162833,1.128667,1.041167,0.938333,0.840167,0.739333,0.650167,0.475333,1.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,03:30:00,63.145,1.287833,1.254,1.1975,1.118833,1.058167,1.014833,0.977167,0.8775,0.759,0.6615,0.562333,0.4735,0.309,0.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,04:00:00,63.166,1.148,1.115,1.0455,0.968333,0.907,0.861833,0.817333,0.726833,0.617333,0.517,0.416667,0.331833,0.233333,1.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,04:30:00,63.187,1.007333,0.965667,0.915167,0.840833,0.781167,0.737,0.695167,0.6005,0.486333,0.380833,0.276833,0.194333,0.090667,1.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,05:00:00,63.208,0.774833,0.731333,0.672667,0.588333,0.529167,0.478833,0.435167,0.340333,0.228333,0.13,0.039667,-0.018167,-0.009333,1.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,05:30:00,63.229,0.667833,0.605667,0.564333,0.493667,0.445,0.406,0.364,0.2665,0.156,0.059833,-0.033667,-0.103,-0.1925,0.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,06:00:00,63.249,0.7415,0.683,0.624833,0.551167,0.494833,0.452667,0.410833,0.3265,0.228667,0.142167,0.0525,-0.0195,-0.148833,-0.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,06:30:00,63.27,0.695167,0.634167,0.583167,0.509333,0.455333,0.4145,0.373667,0.2815,0.170667,0.071167,-0.03,-0.1115,-0.278,-0.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,07:00:00,63.291,0.471833,0.398833,0.373333,0.285,0.2255,0.175333,0.123833,0.021167,-0.100333,-0.203667,-0.307833,-0.390167,-0.542833,-0.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,07:30:00,63.312,0.3045,0.238833,0.150167,0.066167,-0.002,-0.063167,-0.119667,-0.222333,-0.346167,-0.453833,-0.562,-0.648167,-0.8195,-0.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,08:00:00,63.333,0.201,0.134667,0.092167,0.013167,-0.053833,-0.107667,-0.162667,-0.2715,-0.3975,-0.511667,-0.3745,-0.717,-0.655167,-0.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,08:30:00,63.354,0.177167,0.109833,0.025333,-0.044167,-0.128833,-0.1885,-0.241167,-0.349,-0.475333,-0.396,-0.554,-0.659,-0.779667,-1.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,09:00:00,63.374,0.371667,0.323333,0.220667,0.142,0.057333,-0.002833,-0.064833,-0.178833,-0.307167,-0.331833,-0.505,-0.5845,-0.7545,-0.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,09:30:00,63.395,0.566833,0.542167,0.425667,0.357167,0.294833,0.235833,0.180667,0.069167,-0.052,-0.166167,-0.257,-0.333833,-0.478833,-0.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,10:00:00,63.416,0.85,0.8135,0.7175,0.657333,0.583167,0.518167,0.4605,0.358333,0.227,-0.000667,-0.047333,-0.074667,-0.200667,-0.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,10:30:00,63.437,1.103167,1.070667,0.989333,0.916833,0.833167,0.765833,0.697167,0.5755,0.4365,0.1995,0.038,0.033333,-0.059333,-0.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,11:00:00,63.458,1.343333,1.309167,1.214333,1.151333,1.0685,0.9935,0.927333,0.791333,0.656,0.530667,0.311,0.280333,0.006167,-0.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,11:30:00,63.479,1.530667,1.501333,1.425,1.3665,1.280667,1.202833,1.141,1.019833,0.886,0.756667,0.633333,0.533667,0.132333,0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,12:00:00,63.499,1.858833,1.8305,1.663,1.605167,1.536833,1.4765,1.408333,1.292167,1.152167,1.033667,0.922167,0.825833,0.557333,0.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,12:30:00,63.52,2.1205,2.109167,1.987,1.930333,1.851667,1.785,1.720833,1.5945,1.458,1.342167,1.228667,1.138333,0.968,0.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,13:00:00,63.541,2.44,2.427833,2.2655,2.209167,2.136667,2.083167,2.028667,1.911167,1.773167,1.656,1.547167,1.4515,1.287833,1.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,13:30:00,63.562,2.667,2.660833,2.508167,2.466333,2.4015,2.338833,2.2735,2.155333,2.0245,1.9065,1.7985,1.712,1.5565,1.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,14:00:00,63.583,2.936667,2.942167,2.755333,2.725333,2.676667,2.609667,2.547667,2.4395,2.316,2.203667,2.099,2.011167,1.850167,1.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,14:30:00,63.604,3.2005,3.197833,2.999167,2.986667,2.935667,2.826,2.761833,2.646167,2.52,2.401,2.290333,2.200833,2.031833,1.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,15:00:00,63.624,3.401167,3.3985,3.181,3.209333,3.159333,3.015,2.965,2.855667,2.736833,2.625333,2.519333,2.431667,2.267667,2.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,15:30:00,63.645,3.534833,3.540667,3.335333,3.394667,3.344333,3.186333,3.135167,3.040667,2.924167,2.813833,2.706167,2.6185,2.450667,2.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,16:00:00,63.666,3.656667,3.672667,3.47,3.544833,3.489833,3.314,3.255,3.167,3.052333,2.9445,2.838167,2.749167,2.576667,2.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,16:30:00,63.687,3.691833,3.707667,3.486,3.594833,3.545167,3.358167,3.313,3.235,3.145,3.0215,2.917833,2.8305,2.655,2.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,17:00:00,63.708,3.642667,3.657333,3.494333,3.606667,3.567167,3.462167,3.337167,3.2605,3.212667,3.0515,2.949333,2.869167,2.690667,2.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,17:30:00,63.729,3.532667,3.553833,3.4425,3.557167,3.528,3.5165,3.335833,3.297667,3.247,3.088167,3.001833,2.926,2.7585,2.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,18:00:00,63.749,3.537833,3.544833,3.408167,3.4705,3.443,3.435833,3.298167,3.278,3.174667,3.025333,2.921167,2.8225,2.624833,2.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,18:30:00,63.77,3.288167,3.259,3.185,3.189,3.1475,3.077167,2.9445,2.832333,2.679667,2.5265,2.391833,2.279,2.0765,1.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,19:00:00,63.791,3.047167,2.981167,2.947833,2.88,2.845167,2.775167,2.795833,2.628333,2.5335,2.496,2.4505,2.406,2.335333,2.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,19:30:00,63.812,2.972,2.911167,2.850333,2.795167,2.772667,2.740667,2.827,2.722833,2.775833,2.742167,2.6945,2.657333,2.5735,2.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,20:00:00,63.833,2.934833,2.882333,2.837333,2.760833,2.737167,2.7135,2.739,2.633333,2.653833,2.641833,2.597833,2.547167,2.428167,2.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,20:30:00,63.854,2.901167,2.847,2.797833,2.7295,2.695167,2.676,2.691833,2.621,2.646667,2.5875,2.535833,2.495333,2.3945,2.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,21:00:00,63.874,2.868333,2.825333,2.789833,2.713333,2.669,2.648333,2.6535,2.582833,2.558333,2.493667,2.407,2.3275,2.2155,2.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,21:30:00,63.895,2.812667,2.778,2.717333,2.641,2.602333,2.575833,2.560833,2.464,2.363667,2.284833,2.210833,2.1765,2.174333,2.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,22:00:00,63.916,2.711,2.683833,2.643167,2.561833,2.506667,2.476667,2.456333,2.360167,2.264833,2.189667,2.147167,2.131333,2.1905,2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,22:30:00,63.937,2.674667,2.645,2.592,2.5145,2.463833,2.435333,2.4145,2.336167,2.257167,2.191667,2.136833,2.163,2.238667,2.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,23:00:00,63.958,2.6195,2.5805,2.5635,2.497333,2.453167,2.427667,2.407667,2.338167,2.264,2.214667,2.165333,2.183667,2.1895,2.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,23:30:00,63.979,2.632667,2.598167,2.561833,2.496667,2.461833,2.443,2.428,2.3645,2.296,2.2455,2.208333,2.216333,2.175833,2.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,00:00:00,64,2.638333,2.604333,2.550833,2.508167,2.488667,2.4735,2.46,2.400667,2.338667,2.295333,2.251333,2.224333,2.1315,1.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,00:30:00,64.02,2.652333,2.613,2.548,2.506333,2.493833,2.4825,2.4725,2.413667,2.351833,2.297333,2.231,2.178667,2.079,1.965833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,01:00:00,64.041,2.653333,2.6215,2.562833,2.527333,2.515167,2.5015,2.489833,2.426333,2.354667,2.286333,2.206,2.140833,2.0095,1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,01:30:00,64.062,2.638667,2.604167,2.5555,2.489333,2.4515,2.427667,2.411167,2.334667,2.252333,2.181667,2.113167,2.0505,1.873667,1.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,02:00:00,64.083,2.5365,2.509833,2.4535,2.373,2.326,2.298167,2.2765,2.193,2.099167,2.012667,1.9215,1.846167,1.691333,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,02:30:00,64.104,2.461333,2.427333,2.376833,2.303833,2.2575,2.231833,2.211,2.132333,2.040667,1.954333,1.864,1.794667,1.654833,1.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,03:00:00,64.124,2.439333,2.402,2.34,2.268667,2.223833,2.197333,2.175667,2.097,2.006167,1.921,1.830833,1.7575,1.610833,1.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,03:30:00,64.145,2.406667,2.369833,2.320167,2.254667,2.199833,2.170333,2.148667,2.066833,1.976,1.8915,1.801167,1.727167,1.578833,1.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,04:00:00,64.166,2.390667,2.348333,2.288333,2.2265,2.1865,2.16,2.141167,2.061,1.970667,1.887833,1.798833,1.728,1.581333,1.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,04:30:00,64.187,2.358167,2.323333,2.245833,2.198167,2.165,2.1405,2.131667,2.043333,1.954667,1.870167,1.780167,1.7085,1.559,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,05:00:00,64.208,2.414,2.373,2.325333,2.2895,2.2625,2.241833,2.246333,2.155833,2.075833,1.995167,1.9125,1.846167,1.699167,1.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,05:30:00,64.229,2.524667,2.4865,2.428167,2.388167,2.356833,2.333167,2.348,2.237667,2.153,2.061167,1.966167,1.887833,1.722667,1.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,06:00:00,64.249,2.525833,2.487667,2.431833,2.380833,2.339333,2.313167,2.346333,2.211833,2.122,2.025833,1.928667,1.8465,1.6745,1.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,06:30:00,64.27,2.518667,2.483833,2.428167,2.375,2.331333,2.304333,2.2955,2.197333,2.105333,2.009167,1.910667,1.826833,1.656333,1.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,07:00:00,64.291,2.441833,2.404333,2.339833,2.284333,2.235667,2.203833,2.183167,2.092,1.997,1.898667,1.798333,1.7125,1.5405,1.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,07:30:00,64.312,2.355,2.312833,2.252167,2.201167,2.155,2.1235,2.109333,2.0125,1.916667,1.821,1.724167,1.639167,1.471667,1.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,08:00:00,64.333,2.360833,2.319667,2.2675,2.219333,2.166833,2.1335,2.117,2.020167,1.922667,1.828667,1.732667,1.649167,1.485667,1.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,08:30:00,64.354,2.530333,2.4925,2.450833,2.424,2.371167,2.3345,2.313167,2.220167,2.125333,2.034167,1.939667,1.860333,1.700333,1.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,09:00:00,64.374,2.823,2.792333,2.751333,2.715833,2.6595,2.624,2.595167,2.507333,2.409333,2.316333,2.223167,2.147667,1.984833,1.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,09:30:00,64.395,2.959333,2.929333,2.894167,2.8685,2.816,2.781,2.7535,2.668,2.558833,2.488167,2.387167,2.298167,2.104167,1.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,10:00:00,64.416,3.0755,3.0405,2.994167,2.955333,2.878667,2.8275,2.788167,2.686833,2.574,2.471167,2.3625,2.2745,2.090667,1.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,10:30:00,64.437,3.2215,3.1895,3.1425,3.107833,3.032667,2.986167,2.948167,2.849167,2.738333,2.632667,2.524833,2.433,2.254,2.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,11:00:00,64.458,3.417167,3.385833,3.341667,3.290833,3.182167,3.118667,3.067833,2.955833,2.819833,2.728167,2.599667,2.483667,2.299,2.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,11:30:00,64.479,3.396833,3.355333,3.311833,3.2585,3.149833,3.08,3.025667,2.9155,2.793,2.716333,2.5975,2.475667,2.275167,2.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,12:00:00,64.499,3.718333,3.671167,3.6395,3.563333,3.410667,3.319333,3.240833,3.1955,2.962,3.121833,2.933833,2.887833,2.455333,2.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,12:30:00,64.52,3.945,3.905667,3.889667,3.794,3.585667,3.479,3.4035,3.646667,3.390667,3.466333,3.216333,3.140667,2.631333,2.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,13:00:00,64.541,3.955167,3.889833,3.885,3.829833,3.793167,3.637167,3.5295,3.962,3.951167,3.744,3.608167,3.393167,2.872167,2.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,13:30:00,64.562,4.016333,3.927333,3.842167,3.808167,4.193333,4.202667,3.966,4.190833,4.127333,3.948333,3.8,3.593833,3.413333,3.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,14:00:00,64.583,4.003167,3.923667,3.8665,4.1465,4.475667,4.440167,4.383833,4.395833,4.282667,4.136333,3.996167,3.858667,3.631333,3.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,14:30:00,64.604,3.759833,3.688,3.646,4.033167,4.3185,4.292167,4.275,4.211833,4.116167,3.988333,3.855,3.73,3.505333,3.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,15:00:00,64.624,4.174,4.306333,4.040833,4.819167,5.089667,5.019667,4.987167,4.879333,4.739,4.590667,4.437167,4.297167,4.060167,3.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,15:30:00,64.645,3.812833,4.062333,3.621333,4.5735,4.8355,4.757833,4.727,4.641833,4.531833,4.399,4.26,4.134,3.908167,3.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,16:00:00,64.666,3.691,4.045,3.474833,4.723333,4.857167,4.789,4.762,4.668,4.550667,4.412667,4.275167,4.149167,3.914,3.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,16:30:00,64.687,3.282,3.583833,3.124333,4.303,4.576333,4.584333,4.6,4.573167,4.517833,4.414,4.293333,4.183167,3.978167,3.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,17:00:00,64.708,3.025833,3.296167,2.908833,4.1305,4.471667,4.501167,4.5495,4.542333,4.491833,4.386667,4.275167,4.1695,3.954833,3.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,17:30:00,64.729,2.703667,2.909667,2.5355,3.538333,3.859333,3.977667,4.087333,4.171333,4.185667,4.142333,4.073333,4.0065,3.838,3.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,18:00:00,64.749,2.562667,2.7415,2.451667,3.095333,3.596167,3.818167,4.0035,4.137167,4.159333,4.13,4.081,4.032167,3.874667,3.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,18:30:00,64.77,2.079833,2.258333,2.045167,2.615167,3.386833,3.660833,3.893167,4.086,4.1695,4.162667,4.122833,4.074333,3.903833,3.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,19:00:00,64.791,1.9985,2.4595,2.182667,2.690167,3.1645,3.353833,3.538167,3.799667,3.933333,3.946167,3.896667,3.831833,3.644333,3.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,19:30:00,64.812,1.5435,1.842,1.6965,1.977167,2.7665,3.077167,3.336,3.665,3.724167,3.686167,3.622833,3.571667,3.4445,3.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,20:00:00,64.833,1.378833,1.604333,1.780333,2.192833,2.652167,2.837,3.022667,3.287167,3.364333,3.336833,3.287167,3.262,3.183,3.1335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,20:30:00,64.854,1.756833,2.005833,1.924833,2.186667,2.388,2.469333,2.563,2.7525,2.990333,3.077667,3.119,3.139,3.095,3.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,21:00:00,64.874,1.991167,2.323833,2.243667,2.464833,2.661167,2.7215,2.795667,2.926167,3.065333,3.083167,3.064667,3.053667,2.959,2.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,21:30:00,64.895,2.490667,2.797667,2.689333,2.841167,2.9625,2.978167,2.993167,3.016,3.0565,3.035167,2.9925,2.9505,2.8315,2.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,22:00:00,64.916,2.921167,3.1795,3.042667,3.134333,3.230333,3.2495,3.255667,3.251333,3.232,3.167167,3.085833,3.014167,2.857667,2.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,22:30:00,64.937,3.0705,3.310167,3.172,3.234,3.3155,3.332667,3.337333,3.319833,3.281833,3.203667,3.108833,3.028833,2.854,2.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,23:00:00,64.958,2.883667,3.0635,2.941,2.948667,3.096167,3.146,3.172,3.203333,3.202167,3.1445,3.0715,3.003667,2.836333,2.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,23:30:00,64.979,2.581833,2.692667,2.5565,2.519667,2.732,2.8115,2.869833,2.920167,2.956333,2.933167,2.878333,2.827833,2.693333,2.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,00:00:00,65,2.315667,2.399833,2.262333,2.274,2.457167,2.531833,2.574667,2.6255,2.673667,2.667333,2.632,2.599,2.488,2.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,00:30:00,65.02,2.525,2.5665,2.465167,2.461,2.5705,2.600667,2.622167,2.635667,2.6305,2.583,2.525667,2.4885,2.372833,2.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,01:00:00,65.041,2.380167,2.402,2.275,2.270333,2.4245,2.4715,2.511167,2.524333,2.537833,2.506833,2.4555,2.398333,2.257333,2.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,01:30:00,65.062,2.3598,2.3656,2.2278,2.2454,2.3816,2.4208,2.4404,2.4606,2.4584,2.4118,2.3564,2.306,2.186,2.0588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,02:00:00,65.083,2.018333,2.046667,1.906667,1.8895,2.111333,2.195333,2.257167,2.3145,2.338167,2.319833,2.276167,2.236,2.126833,1.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,02:30:00,65.104,1.685833,1.775,1.649,1.650333,1.906,1.997167,2.053667,2.134333,2.198833,2.188333,2.160333,2.139667,2.034333,1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,03:00:00,65.124,2.0645,2.098667,1.9715,2.044,2.18,2.216167,2.229333,2.234833,2.220667,2.168167,2.104833,2.054667,1.9225,1.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,03:30:00,65.145,2.331,2.3475,2.225333,2.272333,2.356833,2.370167,2.364333,2.333833,2.284,2.204333,2.112333,2.0375,1.884667,1.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,04:00:00,65.166,2.115,2.125,2.024167,2.004333,2.131333,2.193333,2.2205,2.232333,2.225833,2.1775,2.12,2.063,1.9215,1.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,04:30:00,65.187,2.0535,2.067667,1.931667,1.932833,2.1095,2.176333,2.210833,2.213,2.189833,2.132667,2.062,1.997833,1.845833,1.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,05:00:00,65.208,1.874167,1.891833,1.7845,1.8025,1.950333,1.990167,2.013167,2.027833,2.026167,1.973833,1.908833,1.857167,1.724,1.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,05:30:00,65.229,2.0465,2.042667,1.938167,1.955833,2.034833,2.052333,2.062167,2.025667,1.982333,1.9195,1.798833,1.729333,1.587833,1.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,06:00:00,65.249,2.019,2.0045,1.9225,1.922333,2.007333,2.036333,2.0495,2.022333,1.896167,1.906333,1.642167,1.5615,1.431167,1.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,06:30:00,65.27,2.069667,2.056167,2.009667,1.9845,2.009167,2.017167,2.006,1.9125,1.796167,1.738167,1.592,1.493833,1.331667,1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,07:00:00,65.291,1.958333,1.922333,1.8605,1.764167,1.785333,1.8345,1.854,1.68,1.596,1.517833,1.527667,1.355,1.247667,1.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,07:30:00,65.312,1.7005,1.677,1.629333,1.570333,1.606667,1.635167,1.646833,1.5575,1.545167,1.5335,1.598333,1.480667,1.368333,1.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,08:00:00,65.333,1.892833,1.851667,1.816167,1.7685,1.711333,1.655333,1.642167,1.538667,1.46,1.406167,1.4395,1.306333,1.161,1.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,08:30:00,65.354,2.014167,1.976167,1.9695,1.952833,1.8345,1.7255,1.721333,1.547833,1.417,1.308,1.252667,1.1345,1.0455,0.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,09:00:00,65.374,2.285833,2.236333,2.206667,2.240833,2.105833,1.954667,1.99,1.737,1.575833,1.453167,1.431833,1.237667,1.081167,1.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,09:30:00,65.395,2.621167,2.5695,2.552167,2.585167,2.409,2.2175,2.323167,1.985,1.8245,1.683167,1.669833,1.47,1.2505,1.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,10:00:00,65.416,2.976333,2.955,2.871167,3.074,2.993333,2.461167,2.778,2.1485,2.009333,1.903333,2.1025,1.716667,1.4905,1.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,10:30:00,65.437,3.376167,3.349333,3.2885,3.476,3.442667,3.159333,3.287667,2.491167,2.388,2.4175,2.657667,2.103333,1.967833,2.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,11:00:00,65.458,3.812,3.788167,3.713333,3.876667,3.82,3.6955,3.618167,2.826,3.18,2.7,2.975667,2.606167,2.54,2.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,11:30:00,65.479,4.3375,4.378667,4.327667,4.565667,4.381333,4.185167,4.063,3.407833,3.619833,3.230333,3.241167,3.0655,2.788167,2.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,12:00:00,65.499,4.217333,4.259667,4.2605,4.3845,4.2685,4.138167,4.055667,3.904333,3.735167,3.572333,3.414833,3.267833,3.0035,2.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,12:30:00,65.52,4.5305,4.6065,4.666333,4.8065,4.6125,4.436167,4.328667,4.154167,3.939667,3.754667,3.59,3.4385,3.18,2.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,13:00:00,65.541,4.682333,4.771667,4.773333,4.862167,4.6745,4.511167,4.4205,4.249167,4.062,3.879167,3.715667,3.565667,3.307667,3.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,13:30:00,65.562,4.951833,5.096667,5.146167,5.278,5.102833,4.902167,4.796333,4.5955,4.372167,4.172667,4.002833,3.846833,3.597,3.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,14:00:00,65.583,5.027333,5.1555,5.123167,5.2145,5.070833,4.908667,4.804,4.6215,4.411167,4.216667,4.060333,3.906333,3.646,3.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,14:30:00,65.604,4.965833,5.0925,5.098833,5.1635,5.036167,4.883167,4.802,4.646833,4.4595,4.286667,4.122333,3.9715,3.706,3.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,15:00:00,65.624,5.068833,5.2105,5.273,5.3935,5.220833,5.08,4.964167,4.766333,4.547,4.371833,4.197167,4.046833,3.7675,3.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,15:30:00,65.645,4.985833,5.061833,4.997833,5.039667,4.9745,4.900833,4.839667,4.712167,4.556,4.401667,4.248667,4.110167,3.860833,3.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,16:00:00,65.666,4.851,4.949333,4.853833,4.933833,4.938667,4.866,4.792333,4.671667,4.5195,4.368333,4.217167,4.082333,3.8415,3.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,16:30:00,65.687,4.742667,4.8815,4.939167,5.052167,5.108833,5.015667,4.94,4.8185,4.650667,4.505167,4.341,4.197,3.946167,3.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,17:00:00,65.708,4.714833,4.926167,5.000833,5.1955,5.331333,5.2495,5.1815,5.031,4.8615,4.702167,4.5525,4.403,4.158,3.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,17:30:00,65.729,3.9855,4.074667,4.040833,4.023333,4.6505,4.7755,4.780333,4.718333,4.6135,4.479667,4.350333,4.223833,4.005833,3.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,18:00:00,65.749,2.58,2.631,2.654,2.685,4.304667,4.611333,4.648167,4.592,4.4685,4.329333,4.187167,4.059333,3.821,3.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,18:30:00,65.77,1.9095,1.941167,2.030333,2.106,3.910167,4.233167,4.264,4.180167,4.056667,3.929833,3.8105,3.712333,3.533833,3.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,19:00:00,65.791,1.855167,1.909667,2.003333,2.018167,3.198333,3.645667,3.73,3.725833,3.726167,3.709167,3.715167,3.756,3.5995,3.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,19:30:00,65.812,1.696,1.737,1.764,1.825,2.2905,2.546167,2.69,2.869833,3.0425,3.196667,3.227833,3.159,2.979167,2.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,20:00:00,65.833,1.1045,1.290667,1.3915,1.531833,1.774,1.892667,2.008,2.2225,2.312167,2.287667,2.2365,2.213667,2.117,2.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,20:30:00,65.854,0.579167,0.6405,0.708833,0.73,1.166167,1.461833,1.600333,1.695,1.7195,1.745333,1.7515,1.734167,1.686167,1.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,21:00:00,65.874,-0.031667,-0.012167,0.101833,0.033833,0.728833,1.309833,1.446667,1.473167,1.512333,1.537,1.505667,1.459167,1.337333,1.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,21:30:00,65.895,-0.363833,-0.324333,-0.256833,-0.139667,0.498333,0.833333,0.945833,1.060167,1.117667,1.2065,1.226833,1.222833,1.232833,1.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,22:00:00,65.916,0.078,0.086333,0.0475,-0.019333,-0.058167,-0.063833,-0.078,-0.108,-0.134333,-0.207167,-0.313833,-0.375,-0.341167,0.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,22:30:00,65.937,0.031,-0.021667,-0.191,-0.304667,-0.391833,-0.446167,-0.487,-0.569167,-0.635,-0.706167,-0.788667,-0.828833,-0.837167,-0.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,23:00:00,65.958,-0.107833,-0.145,-0.2585,-0.365667,-0.440667,-0.485167,-0.430167,-0.519833,-0.46,-0.8245,-0.594333,-0.881667,-0.764,-0.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,23:30:00,65.979,-0.215667,-0.266667,-0.348333,-0.419833,-0.338833,-0.556833,-0.516333,-0.559333,-0.726333,-0.710667,-0.965667,-0.9155,-1.2195,-1.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,00:00:00,66,-0.283167,-0.330667,-0.3925,-0.315833,-0.421667,-0.396833,-0.546333,-0.6165,-0.7045,-0.783833,-0.8615,-0.967833,-1.115667,-1.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,00:30:00,66.02,0.056167,0.009667,-0.066833,-0.0925,-0.139333,-0.154167,-0.190333,-0.243667,-0.312667,-0.373333,-0.427333,-0.524667,-0.624667,-0.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,01:00:00,66.041,0.3165,0.275167,0.2125,0.085667,0.0235,0.0085,0.014667,-0.034833,-0.093667,-0.116333,-0.142,-0.173333,-0.2,-0.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,01:30:00,66.062,0.6135,0.568833,0.517333,0.4135,0.366,0.422833,0.373,0.250333,0.235,0.222,0.150167,0.295833,0.337,0.4565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,02:00:00,66.083,1.080667,1.051,0.980833,0.967,0.951833,0.953,0.947833,0.883,0.884,0.8685,0.839167,0.816667,0.733833,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,02:30:00,66.104,1.575167,1.575,1.478833,1.457167,1.429167,1.417,1.404,1.348167,1.280667,1.2095,1.123167,1.055167,0.908,0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,03:00:00,66.124,1.797,1.7865,1.677667,1.643833,1.607333,1.586833,1.568167,1.5005,1.427333,1.3435,1.2505,1.174167,1.015,0.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,03:30:00,66.145,1.9085,1.897,1.773667,1.736,1.6885,1.705833,1.6435,1.581833,1.489833,1.402833,1.304,1.2245,1.063333,0.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,04:00:00,66.166,1.919,1.902667,1.767333,1.722833,1.667667,1.7095,1.615333,1.546667,1.447167,1.354833,1.254333,1.174,1.009333,0.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,04:30:00,66.187,1.844667,1.8155,1.675,1.622,1.560167,1.599,1.4965,1.418333,1.313833,1.217,1.114667,1.032667,0.865,0.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,05:00:00,66.208,1.775833,1.747167,1.597667,1.5495,1.487,1.534167,1.424833,1.353167,1.25,1.1545,1.051333,0.968833,0.799667,0.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,05:30:00,66.229,1.778167,1.752333,1.600833,1.559,1.496333,1.5435,1.440167,1.3695,1.269833,1.177,1.077,0.995167,0.829667,0.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,06:00:00,66.249,1.802,1.7705,1.612833,1.6005,1.509167,1.556,1.4535,1.384333,1.281,1.186833,1.0875,1.007667,0.841,0.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,06:30:00,66.27,1.826667,1.799167,1.635333,1.662833,1.5285,1.606,1.472167,1.417667,1.300167,1.2065,1.106167,1.026667,0.859333,0.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,07:00:00,66.291,1.8265,1.799667,1.615333,1.678167,1.502333,1.632333,1.439167,1.423167,1.259833,1.168833,1.054167,0.9725,0.800167,0.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,07:30:00,66.312,1.863,1.8415,1.621667,1.738,1.4975,1.688667,1.449167,1.464167,1.248333,1.151833,1.0295,0.953,0.778833,0.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,08:00:00,66.333,1.948833,1.935833,1.674,1.860167,1.5535,1.818667,1.672333,1.593333,1.306667,1.226833,1.0315,0.940667,0.77,0.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,08:30:00,66.354,2.118,2.112333,1.8015,2.049833,1.9235,1.987833,1.814833,1.791167,1.365833,1.4125,1.159667,0.966833,0.798167,0.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,09:00:00,66.374,2.356333,2.368,2.205333,2.301833,2.269833,2.237667,2.113333,2.070833,1.868833,1.700167,1.550667,1.340833,0.974833,0.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,09:30:00,66.395,2.651667,2.6715,2.589667,2.597667,2.560667,2.514333,2.4575,2.333833,2.179833,1.937833,1.8035,1.6055,1.225333,0.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,10:00:00,66.416,3.115833,3.160667,3.076667,3.103833,3.053167,2.9795,2.903667,2.747,2.5595,2.2975,2.1445,1.984,1.671833,1.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,10:30:00,66.437,3.613833,3.6835,3.621833,3.641833,3.580167,3.486667,3.399167,3.211167,2.999,2.767167,2.5715,2.447667,2.1895,1.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,11:00:00,66.458,4.0645,4.137667,4.056167,4.0885,4.0255,3.9245,3.819,3.6145,3.400167,3.1825,3.005833,2.846333,2.578167,2.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,11:30:00,66.479,4.350833,4.453333,4.421833,4.438833,4.362667,4.264333,4.164833,3.975,3.7635,3.549333,3.365,3.210333,2.933667,2.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,12:00:00,66.499,4.67,4.772667,4.726667,4.716333,4.634,4.535833,4.445333,4.257333,4.039,3.818833,3.637833,3.4865,3.216833,2.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,12:30:00,66.52,4.979833,5.133833,5.083167,5.054,4.949,4.835667,4.748833,4.561,4.3445,4.133833,3.954,3.798167,3.525333,3.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,13:00:00,66.541,5.294667,5.4135,5.356,5.3495,5.264833,5.164333,5.074333,4.884667,4.664833,4.444167,4.260667,4.103333,3.833667,3.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,13:30:00,66.562,5.666167,5.8345,5.797667,5.816167,5.763167,5.674167,5.584667,5.411,5.227333,5.042,4.870167,4.718,4.448167,4.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,14:00:00,66.583,5.913167,6.1295,6.0965,6.125,6.084333,6.007667,5.941,5.796,5.626333,5.4435,5.276167,5.130667,4.870833,4.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,14:30:00,66.604,5.892667,6.103167,6.063833,6.053167,6.002333,5.9385,5.8725,5.736333,5.573167,5.3925,5.230167,5.085667,4.824667,4.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,15:00:00,66.624,5.8435,6.010667,5.961667,5.9545,5.913667,5.86,5.8095,5.690833,5.545667,5.382,5.224167,5.081667,4.8285,4.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,15:30:00,66.645,5.623333,5.788167,5.734167,5.732833,5.702167,5.657,5.613667,5.504167,5.369333,5.209667,5.058,4.920333,4.669833,4.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,16:00:00,66.666,5.4345,5.609833,5.559167,5.5565,5.532333,5.503,5.475333,5.394667,5.286,5.148,5.005333,4.874667,4.631333,4.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,16:30:00,66.687,5.260167,5.4265,5.3595,5.362333,5.359,5.344,5.321833,5.249667,5.154333,5.022833,4.881833,4.751333,4.511667,4.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,17:00:00,66.708,5.071167,5.236,5.203833,5.2065,5.205,5.194,5.177667,5.1175,5.026833,4.902333,4.767833,4.6425,4.404333,4.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,17:30:00,66.729,4.8255,4.977333,4.945833,4.949667,4.952333,4.9505,4.9385,4.8815,4.793667,4.683833,4.5505,4.422333,4.183667,3.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,18:00:00,66.749,4.551667,4.6645,4.651,4.645,4.654167,4.6665,4.662667,4.617167,4.537333,4.442,4.312333,4.187667,3.950667,3.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,18:30:00,66.77,2.8245,2.789333,2.7775,2.625667,2.389833,2.338333,2.278667,2.2105,2.010167,2.026833,1.829333,1.718833,1.509667,1.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,19:00:00,66.791,2.593,2.565167,2.559667,2.575167,2.143,2.149833,2.4345,2.516,1.998333,2.737667,2.740167,2.499,2.382667,1.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,19:30:00,66.812,2.8035,2.768167,2.756,2.744167,2.232833,2.298167,2.668167,2.797833,2.6045,2.816333,2.5965,2.496333,2.379167,1.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,20:00:00,66.833,2.542667,2.493333,2.469,2.461167,2.058667,2.271333,2.374,2.53,2.224667,2.383,1.9605,1.9505,2.013333,1.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,20:30:00,66.854,2.631833,2.606833,2.525167,2.544667,2.350833,2.616333,2.460333,2.538333,2.337167,2.268167,2.317833,2.1615,1.983667,1.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,21:00:00,66.874,2.923,2.894,2.844,2.841,2.716667,2.9095,2.664333,2.543833,2.507667,2.427667,2.371,2.28,2.124667,1.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,21:30:00,66.895,2.889167,2.8565,2.802333,2.7995,2.797667,2.828833,2.606,2.478333,2.4305,2.4455,2.306833,2.3225,2.084167,1.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,22:00:00,66.916,2.7985,2.757667,2.712333,2.694,2.705667,2.721167,2.5,2.3765,2.3315,2.348333,2.299667,2.207667,2.089833,2.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,22:30:00,66.937,2.699,2.658833,2.616333,2.604167,2.632333,2.650667,2.424333,2.2975,2.252667,2.373167,2.419667,2.279333,2.176167,2.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,23:00:00,66.958,2.614167,2.581,2.525,2.505167,2.562333,2.593833,2.595667,2.459833,2.2505,2.499167,2.41,2.338167,2.158167,1.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,23:30:00,66.979,2.618667,2.583667,2.528667,2.508,2.559833,2.587333,2.582667,2.331,2.33,2.413167,2.319167,2.1605,1.914,1.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,00:00:00,67,2.592833,2.550833,2.497333,2.468833,2.511833,2.5285,2.531333,2.219,2.196667,2.349,2.198667,1.920833,1.7375,1.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,00:30:00,67.02,2.542667,2.499167,2.453333,2.4355,2.472167,2.4005,2.487167,2.192167,2.1505,2.295333,2.1445,1.867333,1.695333,1.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,01:00:00,67.041,2.530667,2.4845,2.436333,2.424,2.467833,2.452167,2.487167,2.22,2.374833,2.325333,2.218833,1.8985,1.777333,1.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,01:30:00,67.062,2.590833,2.551667,2.505833,2.488,2.517167,2.545167,2.555167,2.2965,2.439333,2.422667,2.300333,1.963,1.878333,1.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,02:00:00,67.083,2.595,2.554167,2.513667,2.492,2.506,2.530333,2.531833,2.303167,2.2325,2.379,2.1505,1.954833,1.8575,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,02:30:00,67.104,2.5225,2.480833,2.4375,2.424833,2.4485,2.465333,2.465333,2.334,2.327,2.305333,2.030333,2.039333,1.8015,1.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,03:00:00,67.124,2.411333,2.368,2.3245,2.301667,2.314333,2.3205,2.3185,2.274,2.1915,2.124167,1.752167,1.812167,1.7525,1.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,03:30:00,67.145,2.302,2.2595,2.212333,2.1915,2.209167,2.202667,2.2035,2.166833,1.9075,2.016833,1.631167,1.643167,1.652,1.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,04:00:00,67.166,2.272833,2.229333,2.176333,2.147167,2.169667,2.080833,2.170833,1.946333,1.8365,1.969667,1.594,1.594,1.593667,1.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,04:30:00,67.187,2.241167,2.195667,2.1455,2.112667,2.140167,2.002,2.1155,1.856167,1.754167,1.852,1.546667,1.5305,1.506333,1.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,05:00:00,67.208,2.154,2.102333,2.070167,2.040833,2.071667,1.9095,2.057833,1.782,1.667333,1.639167,1.477667,1.450333,1.361667,1.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,05:30:00,67.229,2.1175,2.061333,2.0295,1.986333,2.003833,1.841,1.921,1.733667,1.621333,1.572,1.432833,1.396167,1.250167,1.221,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,06:00:00,67.249,2.051333,1.9955,1.949667,1.918667,1.921,1.758167,1.758333,1.647667,1.544667,1.465,1.3495,1.2935,1.107833,1.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,06:30:00,67.27,2.0155,1.935,1.905333,1.882667,1.813667,1.752167,1.728167,1.656333,1.570167,1.548833,1.403167,1.325833,1.166,1.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,07:00:00,67.291,2.079333,1.996333,1.965833,1.935333,1.867167,1.818,1.793,1.7325,1.633333,1.618333,1.536,1.3755,1.261,1.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,07:30:00,67.312,2.111,2.028,2.003333,1.97,1.899333,1.8535,1.818333,1.755,1.6485,1.621333,1.561333,1.406167,1.271333,1.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,08:00:00,67.333,2.228833,2.1465,2.124833,2.094,2.010333,2.023,1.958667,1.875333,1.711333,1.681,1.5765,1.494667,1.306833,1.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,08:30:00,67.354,2.371167,2.283167,2.265667,2.236667,2.138833,2.162333,2.075333,2.014,1.78,1.741,1.6445,1.54,1.3315,1.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,09:00:00,67.374,2.487333,2.396333,2.377833,2.350667,2.24,2.324,2.194833,2.1515,1.8865,1.850833,1.816667,1.645667,1.423833,1.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,09:30:00,67.395,2.871667,2.810833,2.7495,2.763,2.625333,2.761167,2.570833,2.488833,2.227,2.146833,2.137667,1.8985,1.708167,1.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,10:00:00,67.416,3.424333,3.3295,3.2405,3.266167,3.0675,3.2415,3.034333,3.027667,2.901833,2.773167,2.585833,2.309667,2.198333,1.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,10:30:00,67.437,3.51,3.399667,3.344333,3.367,3.333333,3.393,3.179,3.244833,3.158333,3.0275,2.8305,2.679833,2.501667,2.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,11:00:00,67.458,3.740833,3.584667,3.524833,3.7055,3.818,3.767,3.438,3.6275,3.498333,3.357667,3.158667,3.064333,2.827833,2.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,11:30:00,67.479,3.618333,3.435667,3.447667,3.629167,3.7425,3.738,3.503833,3.646333,3.5495,3.435667,3.3045,3.188167,2.970833,2.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,12:00:00,67.499,3.577333,3.407667,3.417,3.606,3.720167,3.713333,3.682833,3.623833,3.515833,3.391833,3.258333,3.142,2.913,2.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,12:30:00,67.52,3.9405,3.829667,3.84,4.149333,4.213,4.1225,4.042667,3.901833,3.740333,3.598,3.441167,3.298167,3.059833,2.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,13:00:00,67.541,4.297167,4.193667,4.143167,4.618833,4.712167,4.6495,4.593833,4.4765,4.3235,4.1795,4.015,3.874167,3.633167,3.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,13:30:00,67.562,4.223167,4.2075,4.102833,4.685667,4.938667,4.866667,4.786,4.658667,4.505833,4.359,4.211333,4.074667,3.823333,3.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,14:00:00,67.583,4.792667,4.869333,4.6555,5.319,5.476167,5.357333,5.2865,5.145,4.981833,4.836167,4.676,4.528833,4.284333,4.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,14:30:00,67.604,4.8025,4.834167,4.8705,5.301333,5.365,5.293,5.227833,5.108167,4.9585,4.810167,4.657167,4.521333,4.283167,4.067333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,15:00:00,67.624,4.934,4.960667,4.998167,5.392833,5.521667,5.477667,5.441667,5.337667,5.198333,5.050333,4.9005,4.762667,4.5115,4.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,15:30:00,67.645,4.998833,5.042167,5.141667,5.4445,5.6045,5.563333,5.534667,5.450667,5.325,5.1825,5.0405,4.9085,4.664167,4.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,16:00:00,67.666,4.954,5.025167,5.062167,5.220167,5.3615,5.349,5.342333,5.2665,5.1505,5.013167,4.871167,4.744167,4.5045,4.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,16:30:00,67.687,4.751667,4.807833,4.8105,4.874833,4.943667,4.931667,4.911667,4.841,4.735667,4.600333,4.465,4.341,4.106,3.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,17:00:00,67.708,4.6065,4.6285,4.6325,4.692667,4.809333,4.831167,4.828333,4.7765,4.684167,4.564167,4.436,4.32,4.094833,3.895333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,17:30:00,67.729,4.366333,4.3715,4.3915,4.484,4.638333,4.669833,4.6885,4.6595,4.5715,4.459,4.337167,4.222333,4.005667,3.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,18:00:00,67.749,4.111167,4.102833,4.180667,4.295833,4.452833,4.479167,4.4995,4.484667,4.419167,4.321667,4.205833,4.097333,3.891167,3.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,18:30:00,67.77,3.828667,3.821167,3.881833,3.991833,4.207167,4.287833,4.334,4.353833,4.313333,4.239,4.142667,4.054833,3.868667,3.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,19:00:00,67.791,3.348333,3.349167,3.385,3.529167,3.871167,4.027667,4.134833,4.147333,4.087,3.984833,3.871833,3.771167,3.566167,3.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,19:30:00,67.812,2.209833,2.268167,2.38,2.673333,3.141833,3.363167,3.539333,3.630667,3.662667,3.6145,3.535167,3.4725,3.3025,3.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,20:00:00,67.833,1.401,1.583833,1.769167,2.063,2.511167,2.779333,3.063,3.276333,3.369333,3.328333,3.2585,3.245667,3.226,3.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,20:30:00,67.854,0.974333,1.225333,1.3585,1.620667,2.095167,2.406167,2.603333,2.742833,2.8775,2.993833,3.042667,3.063833,2.969167,2.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,21:00:00,67.874,0.604333,0.7535,0.9165,1.190333,1.775833,2.068667,2.304833,2.487,2.6235,2.745833,2.7905,2.846167,2.7265,2.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,21:30:00,67.895,0.5785,0.6315,0.706167,0.8075,1.871333,2.231167,2.410833,2.5405,2.639,2.736333,2.883333,2.874333,3.001333,3.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,22:00:00,67.916,0.209667,0.266333,0.376833,0.381333,1.584333,2.132833,2.355833,2.4485,2.477167,2.5665,2.6835,2.681167,2.864333,3.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,22:30:00,67.937,-0.136667,-0.074167,0.109333,0.233,1.370667,1.829333,2.229833,2.372,2.384167,2.4215,2.5345,2.546667,2.570667,2.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,23:00:00,67.958,-0.5085,-0.334333,-0.115833,0.142167,0.831333,1.182667,1.633833,2.126833,2.398667,2.513167,2.6735,2.761167,2.888833,3.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,23:30:00,67.979,-0.5255,-0.325167,-0.1105,0.1285,0.426833,0.601,0.976167,1.705333,2.121,2.377667,2.496333,2.669667,2.944833,2.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,00:00:00,68,-0.235167,0.028667,0.252,0.468,0.682,0.776667,0.909667,1.366,1.734333,1.764,1.713167,1.729333,1.8295,2.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,00:30:00,68.02,0.561167,0.6925,0.731167,0.7445,0.791167,0.814167,0.863833,1.0025,1.150333,1.136833,1.080667,1.075667,1.224,1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,01:00:00,68.041,0.992167,0.984833,0.964833,0.924833,0.898667,0.876333,0.874167,0.838333,0.810167,0.7785,0.724333,0.661,0.607167,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,01:30:00,68.062,0.970667,0.955333,0.912333,0.819333,0.7595,0.723667,0.694167,0.6015,0.496,0.397333,0.305833,0.262,0.494333,2.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,02:00:00,68.083,0.668167,0.632833,0.622833,0.548833,0.504,0.475667,0.451,0.379,0.304333,0.246,0.222667,0.295333,0.796833,2.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,02:30:00,68.104,0.837667,0.803667,0.762833,0.731833,0.736333,0.733,0.732167,0.722,0.759667,0.8545,1.057833,1.360833,1.742167,2.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,03:00:00,68.124,0.9095,0.8925,0.835,0.849167,0.922333,0.956667,0.987,1.024167,1.100667,1.177833,1.253667,1.356167,1.575667,2.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,03:30:00,68.145,0.979167,0.960167,0.901833,0.901667,0.949167,0.966167,0.9855,0.981667,1.007833,1.021,1.034,1.1145,1.351333,1.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,04:00:00,68.166,1.100167,1.069667,0.983167,0.978833,1.001,1.013,1.026833,1.066667,1.039833,1.0865,1.0675,1.1705,1.462,1.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,04:30:00,68.187,0.8985,0.8715,0.815667,0.830667,0.900333,0.939,0.978,1.148,1.051167,1.158333,1.377,1.466833,1.694,1.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,05:00:00,68.208,0.797667,0.764333,0.722167,0.758,0.797,0.817667,0.8495,1.060167,0.919333,1.220667,1.439833,1.500167,1.752667,1.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,05:30:00,68.229,0.741167,0.7155,0.622833,0.661167,0.732,0.7795,0.826167,1.126167,0.924167,1.385,1.489,1.616,1.8245,1.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,06:00:00,68.249,1.002333,0.9995,0.85,0.917,0.992167,1.0235,1.058,1.434667,1.183,1.693833,1.800833,1.949333,2.0545,2.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,06:30:00,68.27,1.503167,1.519667,1.330167,1.355333,1.366,1.404667,1.3935,1.862333,1.884167,1.964167,2.000833,2.071833,2.0975,2.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,07:00:00,68.291,1.754333,1.763833,1.586333,1.577333,1.535333,1.638833,1.508333,1.880833,1.871667,1.832167,1.792667,1.785,1.739333,1.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,07:30:00,68.312,2.080833,2.081333,1.823167,1.8395,1.9435,1.913333,1.844167,2.140833,2.144667,2.117167,2.072167,2.051,1.9935,1.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,08:00:00,68.333,2.500667,2.503333,2.176333,2.199,2.479,2.233167,2.489167,2.439167,2.385667,2.323833,2.254,2.198667,2.0875,2.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,08:30:00,68.354,3.0325,3.057333,2.672833,2.707667,3.061667,2.773833,3.0145,2.948,2.867667,2.772,2.677,2.596,2.4435,2.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,09:00:00,68.374,3.6985,3.726667,3.568333,3.286333,3.697333,3.649167,3.6015,3.5005,3.376667,3.241,3.111833,2.999,2.779833,2.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,09:30:00,68.395,3.802833,3.834,3.774667,3.339833,3.7565,3.711833,3.665167,3.565833,3.44,3.300667,3.1635,3.045833,2.820833,2.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,10:00:00,68.416,3.898333,3.934333,3.875167,3.488,3.837,3.787333,3.737833,3.633167,3.5035,3.364,3.226167,3.1115,2.892167,2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,10:30:00,68.437,4.139667,4.175833,4.119667,4.132667,4.106,4.062667,4.017333,3.919833,3.794167,3.6565,3.522667,3.406167,3.1895,3.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,11:00:00,68.458,4.457833,4.495333,4.4595,4.4505,4.3735,4.3065,4.2455,4.12,3.969167,3.816333,3.6685,3.544333,3.315167,3.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,11:30:00,68.479,4.6425,4.684333,4.644,4.636667,4.570833,4.510167,4.453833,4.335833,4.190667,4.040167,3.891833,3.7635,3.5275,3.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,12:00:00,68.499,5.152,5.220833,5.193833,5.203167,5.098167,5.007167,4.931,4.787833,4.6075,4.434333,4.269333,4.126333,3.880833,3.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,12:30:00,68.52,5.776833,5.8565,5.885333,5.8795,5.72,5.616833,5.5285,5.376833,5.188167,4.996833,4.822,4.664,4.3985,4.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,13:00:00,68.541,6.072333,6.163667,6.191833,6.178667,5.997,5.880333,5.783667,5.606167,5.403833,5.2055,5.025667,4.863167,4.587833,4.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,13:30:00,68.562,6.445167,6.5485,6.5565,6.524833,6.368833,6.260333,6.170333,6.004,5.806667,5.620667,5.4495,5.292,5.030833,4.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,14:00:00,68.583,6.666667,6.755333,6.758,6.709333,6.559,6.461167,6.3785,6.2155,6.014333,5.822167,5.645833,5.495167,5.234833,5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,14:30:00,68.604,6.725333,6.820333,6.818667,6.811333,6.682333,6.5855,6.503167,6.3535,6.171667,5.997167,5.828833,5.681167,5.4275,5.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,15:00:00,68.624,6.956,7.043667,7.025667,7.012667,6.912167,6.834333,6.77,6.639,6.474667,6.313667,6.159333,6.020833,5.772333,5.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,15:30:00,68.645,7.243,7.338167,7.2945,7.301167,7.2185,7.148,7.084333,6.955167,6.796667,6.6345,6.4795,6.338833,6.09,5.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,16:00:00,68.666,7.260667,7.356833,7.328167,7.308667,7.252333,7.1965,7.146,7.035667,6.893167,6.742167,6.595,6.460667,6.2145,5.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,16:30:00,68.687,7.2125,7.298,7.242667,7.220667,7.183,7.135,7.090833,6.987167,6.853667,6.706833,6.5615,6.431167,6.186333,5.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,17:00:00,68.708,6.930667,7.022667,6.950667,6.932,6.934,6.905167,6.877333,6.8015,6.696833,6.565,6.432667,6.311167,6.077333,5.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,17:30:00,68.729,6.873667,6.9525,6.888833,6.878167,6.886,6.860833,6.835833,6.762667,6.664,6.542833,6.418333,6.3035,6.076333,5.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,18:00:00,68.749,6.882,6.950333,6.883,6.892667,6.919833,6.903167,6.8805,6.8165,6.73,6.611167,6.490333,6.390667,6.178333,5.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,18:30:00,68.77,7.018333,7.0955,7.008333,7.017167,7.062167,7.0555,7.038833,6.974667,6.901667,6.7945,6.681167,6.572167,6.356,6.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,19:00:00,68.791,6.9095,6.955667,6.870667,6.857333,6.949833,6.956,6.964333,6.923833,6.867167,6.776833,6.684167,6.587667,6.367167,6.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,19:30:00,68.812,6.702833,6.742,6.662667,6.634833,6.7075,6.725667,6.721333,6.599333,6.260833,6.259333,6.132667,5.954,5.824333,5.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,20:00:00,68.833,6.6735,6.6995,6.588167,6.571667,6.649167,6.665667,6.639333,6.083667,5.678,5.6465,5.7415,5.7385,5.374833,5.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,20:30:00,68.854,6.6705,6.6885,6.609667,6.5655,6.564833,6.567,6.543833,6.161667,5.748167,5.820167,5.943833,5.7345,5.518167,5.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,21:00:00,68.874,6.288,6.2735,6.194667,6.1505,5.947167,5.9275,5.856167,5.790333,5.672167,5.623833,5.523167,5.445167,5.3095,5.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,21:30:00,68.895,6.2565,6.238667,6.160167,6.111167,5.951167,5.9395,5.892333,5.8475,5.743,5.700833,5.646167,5.555333,5.416833,5.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,22:00:00,68.916,6.321167,6.310833,6.212667,6.180667,5.9955,5.999667,6.075167,5.944167,5.805333,5.7925,5.838667,5.730667,5.531333,5.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,22:30:00,68.937,6.386667,6.387,6.309,6.271167,6.076167,6.077167,6.1645,6.019,5.8945,5.862333,5.866333,5.742333,5.573667,5.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,23:00:00,68.958,6.451167,6.457,6.370167,6.341167,6.136833,6.128833,6.220667,6.072,6.007667,5.913,5.898833,5.767833,5.5825,5.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,23:30:00,68.979,6.452167,6.462,6.386167,6.351333,6.134667,6.1215,6.228333,6.070833,6.047,5.910333,5.896167,5.766667,5.563833,5.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,00:00:00,69,6.392833,6.4015,6.334667,6.298833,6.097,6.089667,6.188333,6.063667,6.068667,5.895333,5.875333,5.749833,5.562,5.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,00:30:00,69.02,6.324667,6.327667,6.250833,6.213833,6.0255,6.010167,6.119667,6.061667,6.000333,5.8225,5.766333,5.649667,5.470167,5.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,01:00:00,69.041,6.169167,6.175333,6.103333,6.057333,5.957167,5.946667,5.9975,5.929167,5.837,5.706,5.6055,5.498833,5.341167,5.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,01:30:00,69.062,6.109333,6.117,6.059,6.022833,5.987167,5.988333,5.957667,5.885667,5.796833,5.685167,5.577333,5.466333,5.316,5.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,02:00:00,69.083,6.021167,6.060667,6.032333,5.998,5.981833,5.960667,5.933167,5.872,5.804,5.724167,5.636667,5.527167,5.386,5.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,02:30:00,69.104,5.961667,6.010667,5.988833,5.964333,5.952333,5.936833,5.911167,5.850833,5.774833,5.676833,5.5795,5.470833,5.307667,5.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,03:00:00,69.124,5.975667,5.985833,5.9245,5.89,5.8755,5.849167,5.817,5.737,5.6375,5.5235,5.4085,5.303833,5.128333,4.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,03:30:00,69.145,5.8485,5.849,5.785,5.7345,5.7105,5.675667,5.64,5.552833,5.4385,5.318333,5.2005,5.101167,4.931,4.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,04:00:00,69.166,5.6305,5.623,5.547167,5.484833,5.466,5.428167,5.3945,5.306333,5.202333,5.106833,5.001333,4.9245,4.795,4.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,04:30:00,69.187,5.5415,5.531833,5.466667,5.410333,5.373833,5.333167,5.292333,5.201,5.089833,4.992333,4.899833,4.850333,4.758167,4.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,05:00:00,69.208,5.5255,5.519,5.460167,5.3995,5.360333,5.3195,5.279,5.189167,5.077167,4.975833,4.881667,4.823833,4.714167,4.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,05:30:00,69.229,5.521667,5.5185,5.461,5.405667,5.372833,5.336167,5.297667,5.217,5.1305,5.0595,4.997333,4.971833,4.9085,4.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,06:00:00,69.249,5.472667,5.482667,5.425667,5.372333,5.353833,5.322833,5.295333,5.232667,5.149,5.066667,4.978167,4.912167,4.772,4.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,06:30:00,69.27,5.528,5.527667,5.470167,5.4255,5.393,5.3555,5.3175,5.238,5.152,5.077,4.999167,4.9475,4.835833,4.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,07:00:00,69.291,5.550833,5.561333,5.513833,5.4755,5.439667,5.406333,5.367833,5.28,5.178833,5.0845,4.994833,4.9335,4.799,4.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,07:30:00,69.312,5.615333,5.6195,5.572,5.525,5.4765,5.426,5.381833,5.279167,5.159667,5.054333,4.952167,4.877167,4.743,4.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,08:00:00,69.333,5.663667,5.653833,5.596667,5.531833,5.457833,5.398167,5.346,5.244833,5.132667,5.034833,4.935333,4.858167,4.710333,4.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,08:30:00,69.354,5.778833,5.8035,5.761833,5.732167,5.656167,5.610167,5.543667,5.419,5.294667,5.193833,5.098333,5.023833,4.883833,4.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,09:00:00,69.374,6.169,6.2435,6.253833,6.2475,6.164667,6.097167,6.021833,5.8495,5.635667,5.468833,5.345833,5.2565,5.104333,4.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,09:30:00,69.395,6.663167,6.6845,6.666833,6.656667,6.575167,6.484167,6.401667,6.235167,6.034,5.766667,5.608167,5.501833,5.307167,5.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,10:00:00,69.416,6.960333,6.969,6.960333,6.916667,6.813667,6.729667,6.644167,6.492167,6.322833,6.0415,5.873167,5.769,5.547167,5.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,10:30:00,69.437,7.038667,7.035833,6.967167,6.903667,6.818,6.743667,6.682667,6.544667,6.317167,6.098833,5.913,5.798333,5.6005,5.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,11:00:00,69.458,6.7685,6.753333,6.752667,6.689833,6.600833,6.463167,6.327,6.273333,6.0165,5.906,5.762833,5.6625,5.508833,5.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,11:30:00,69.479,6.571667,6.5425,6.557167,6.4985,6.428167,6.238333,6.166667,6.055,5.894,5.763167,5.647167,5.5445,5.363,5.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,12:00:00,69.499,6.524333,6.489333,6.508167,6.400333,6.324333,6.2015,6.1475,6.034,5.901167,5.782667,5.67,5.565833,5.3975,5.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,12:30:00,69.52,6.406833,6.325167,6.390333,6.286167,6.162,6.0965,6.028833,5.913333,5.771833,5.647,5.529833,5.422667,5.248,5.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,13:00:00,69.541,6.401,6.315,6.3505,6.255167,6.152833,6.089333,6.033667,5.922333,5.774833,5.6415,5.520833,5.426167,5.251333,5.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,13:30:00,69.562,6.412667,6.324167,6.362333,6.276,6.162667,6.0955,6.030667,5.921333,5.789167,5.665,5.552333,5.459333,5.285,5.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,14:00:00,69.583,6.5605,6.477667,6.520667,6.448,6.313,6.244667,6.184167,6.078167,5.94,5.8075,5.678167,5.572333,5.397,5.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,14:30:00,69.604,6.633,6.518833,6.599333,6.543,6.3845,6.294,6.225833,6.104667,5.950667,5.815,5.690167,5.595333,5.414167,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,15:00:00,69.624,6.506833,6.400667,6.444167,6.386167,6.2525,6.178667,6.116667,6.006667,5.878,5.753667,5.637333,5.545167,5.3645,5.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,15:30:00,69.645,6.675333,6.573,6.640167,6.587667,6.429833,6.3325,6.271667,6.163333,6.024333,5.903333,5.789,5.7095,5.539833,5.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,16:00:00,69.666,6.982333,6.802667,6.848833,6.835,6.674667,6.597333,6.530167,6.416833,6.253167,6.1385,6.008,5.922333,5.751833,5.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,16:30:00,69.687,7.133833,6.997667,7.011833,6.956167,6.821667,6.756333,6.738,6.604667,6.449833,6.410333,6.357,6.157333,5.950833,5.729,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,17:00:00,69.708,6.8545,6.720833,6.701667,6.623167,6.578167,6.507833,6.569167,6.531333,6.223833,6.346833,6.3005,6.076667,5.7575,5.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,17:30:00,69.729,6.476833,6.3505,6.3445,6.259333,6.195,6.140333,6.187333,6.233333,5.8825,6.145,5.674333,5.565333,5.396667,5.3375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,18:00:00,69.749,6.254667,6.1475,6.114833,6.050333,6.044667,6.024167,6.074667,6.065,5.868,5.992667,5.749,5.734833,5.508333,5.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,18:30:00,69.77,5.975167,5.9095,5.889833,5.793667,5.88,5.894667,5.9695,5.9755,5.853833,5.966,5.867833,5.768333,5.496833,5.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,19:00:00,69.791,5.622667,5.625333,5.585833,5.550667,5.662667,5.665333,5.789,5.863,5.783167,5.989833,5.947333,5.7985,5.4685,5.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,19:30:00,69.812,5.477167,5.524333,5.489167,5.4475,5.5415,5.549,5.64,5.733667,5.684667,5.835333,5.808833,5.694833,5.568167,5.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,20:00:00,69.833,5.45,5.417167,5.3555,5.29,5.4045,5.418,5.505,5.549333,5.515,5.637833,5.608167,5.543,5.59,5.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,20:30:00,69.854,5.238,5.223667,5.166667,5.155833,5.265833,5.2475,5.342,5.395667,5.452,5.532667,5.524167,5.451333,5.599167,5.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,21:00:00,69.874,5.303833,5.236833,5.215333,5.167333,5.2365,5.150667,5.266667,5.266,5.328333,5.319333,5.304333,5.238,5.245333,5.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,21:30:00,69.895,5.135,5.072333,5.0135,4.966333,5.069167,4.974833,5.115667,5.133333,5.163333,5.177,5.232167,5.308167,5.4935,5.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,22:00:00,69.916,5.156333,5.0665,5.034833,4.999833,5.075167,4.9735,5.120333,5.155667,5.201,5.243667,5.260667,5.2765,5.296667,5.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,22:30:00,69.937,5.127,5.019833,4.9985,4.937667,5.028167,4.880833,5.1,5.110667,5.135667,5.121,5.072,5.047167,4.986,4.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,23:00:00,69.958,4.957333,4.844833,4.815333,4.763167,4.8725,4.738167,4.952833,4.956167,4.934833,4.8775,4.801667,4.750333,4.6525,4.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,23:30:00,69.979,5.059167,4.947833,4.919833,4.89,4.97,4.854333,5.026333,5.0145,4.9785,4.918,4.846833,4.778833,4.643833,4.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,00:00:00,70,5.292833,5.159333,5.132,5.099333,5.212167,5.053833,5.291333,5.2605,5.201,5.103333,4.998667,4.912,4.7355,4.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,00:30:00,70.02,5.254167,5.120333,5.091333,5.0435,5.160667,4.9855,5.230833,5.189333,5.111333,5.0065,4.9015,4.799333,4.5995,4.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,01:00:00,70.041,4.9925,4.836167,4.800167,4.726,4.8885,4.881667,4.995667,4.963667,4.895167,4.795,4.686,4.585667,4.385333,4.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,01:30:00,70.062,4.519,4.358167,4.23,4.165,4.425,4.516,4.608667,4.607667,4.564333,4.467167,4.371667,4.2795,4.071333,3.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,02:00:00,70.083,3.988,3.903,3.767,3.7365,3.941167,4.048333,4.142,4.1625,4.123833,4.048167,3.956833,3.8735,3.7035,3.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,02:30:00,70.104,3.679833,3.625167,3.520667,3.472,3.645167,3.723333,3.814,3.849167,3.788,3.687333,3.582667,3.504833,3.312,3.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,03:00:00,70.124,3.425667,3.363833,3.2605,3.208333,3.253833,3.2445,3.2425,3.185833,3.106667,3.013333,2.922667,2.871167,2.757833,2.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,03:30:00,70.145,3.167833,3.115667,3.032333,2.966,2.980333,2.9655,2.948167,2.880667,2.798833,2.724833,2.651667,2.614167,2.5475,2.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,04:00:00,70.166,3.117667,3.059167,2.970167,2.943167,2.951167,2.929,2.911167,2.854667,2.793333,2.737,2.681833,2.663167,2.622333,2.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,04:30:00,70.187,3.3845,3.334167,3.254667,3.231667,3.227833,3.205167,3.18,3.111667,3.031,2.9525,2.877833,2.830333,2.734333,2.668667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,05:00:00,70.208,3.482667,3.436167,3.347333,3.318,3.313333,3.285667,3.2555,3.1775,3.080333,2.9855,2.897833,2.834833,2.701667,2.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,05:30:00,70.229,3.436667,3.391,3.312167,3.2815,3.270667,3.2435,3.214,3.135167,3.038667,2.951333,2.868,2.805,2.686,2.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,06:00:00,70.249,3.606667,3.563167,3.454333,3.446333,3.471,3.455333,3.4295,3.354667,3.256667,3.1475,3.054833,2.990333,2.855667,2.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,06:30:00,70.27,3.795333,3.7555,3.640167,3.641333,3.6865,3.672667,3.653667,3.585,3.490833,3.349833,3.236667,3.164667,3.0035,2.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,07:00:00,70.291,3.914,3.873,3.741167,3.7535,3.806333,3.7965,3.7805,3.713,3.627667,3.478833,3.330833,3.255167,3.077,2.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,07:30:00,70.312,3.98,3.934833,3.7825,3.812,3.875667,3.864,3.845333,3.784167,3.700333,3.560167,3.353,3.277333,3.0895,2.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,08:00:00,70.333,4.088167,4.0445,3.872333,3.9195,3.979333,3.965,3.939667,3.862,3.766,3.647833,3.425,3.306833,3.101333,2.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,08:30:00,70.354,4.201167,4.154167,3.945,4.019667,4.069667,4.048,4.018333,3.938,3.831167,3.709167,3.581,3.414667,3.160167,3.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,09:00:00,70.374,4.497667,4.460667,4.211333,4.3135,4.344333,4.294167,4.2435,4.133333,3.995167,3.8485,3.706667,3.583333,3.294,3.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,09:30:00,70.395,4.66,4.615833,4.319833,4.491,4.533667,4.489667,4.444667,4.3375,4.199833,4.055333,3.909833,3.783833,3.545167,3.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,10:00:00,70.416,4.929333,4.882333,4.559667,4.757833,4.801833,4.768833,4.732333,4.633833,4.508167,4.3715,4.229,4.1005,3.86,3.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,10:30:00,70.437,4.792833,4.734667,4.402667,4.6275,4.685833,4.676667,4.657167,4.588667,4.484167,4.356667,4.217667,4.090333,3.851667,3.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,11:00:00,70.458,4.511,4.421167,4.2905,4.352333,4.048833,3.9955,3.923333,3.8535,3.676167,3.628,3.4355,3.3845,3.170833,3.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,11:30:00,70.479,4.629167,4.567167,4.3925,4.486,4.109833,4.046167,4.1645,3.997167,3.729333,3.9095,3.632333,3.471667,3.245667,3.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,12:00:00,70.499,4.566833,4.511,4.303,4.414667,4.0485,4.001667,4.0895,3.9025,3.7595,3.760333,3.591167,3.408,3.203,3.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,12:30:00,70.52,4.485833,4.425833,4.257667,4.302833,3.972167,3.906833,3.868,3.747333,3.586,3.467333,3.338333,3.2575,3.063833,2.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,13:00:00,70.541,4.129833,4.0725,3.9115,3.795667,3.6715,3.622833,3.584833,3.493167,3.369,3.255167,3.143833,3.055167,2.875167,2.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,13:30:00,70.562,4.067833,4.015333,3.865167,3.74,3.648667,3.602833,3.619167,3.497667,3.3605,3.261833,3.136167,3.0465,2.873,2.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,14:00:00,70.583,4.106167,4.055167,3.893167,3.7835,3.686833,3.644167,3.725,3.581333,3.4155,3.431833,3.301667,3.164167,2.9625,2.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,14:30:00,70.604,4.133167,4.084167,3.959167,3.850333,3.789,3.753,3.725833,3.637333,3.541,3.440333,3.343,3.2585,3.099667,2.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,15:00:00,70.624,4.250333,4.21,4.100667,4.024667,3.963167,3.9275,3.897,3.810333,3.712167,3.611667,3.514167,3.431833,3.273333,3.135667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,15:30:00,70.645,4.397167,4.366167,4.267667,4.203667,4.144333,4.114333,4.081333,3.998,3.900667,3.803667,3.709,3.626667,3.469667,3.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,16:00:00,70.666,4.530333,4.469667,4.401,4.336833,4.29,4.261,4.227,4.147667,4.052333,3.955333,3.859,3.774833,3.619167,3.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,16:30:00,70.687,4.6145,4.5255,4.496667,4.444167,4.403,4.377833,4.345333,4.273667,4.1855,4.095,4.004,3.925,3.773667,3.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,17:00:00,70.708,4.799667,4.720333,4.6975,4.661333,4.631667,4.611333,4.584,4.520333,4.4435,4.360833,4.279333,4.2085,4.069167,3.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,17:30:00,70.729,5.141667,5.082833,5.057667,5.030333,5.008167,4.991333,4.969,4.909333,4.838667,4.759667,4.685667,4.621167,4.490833,4.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,18:00:00,70.749,5.548167,5.514833,5.484167,5.460667,5.443833,5.4295,5.409167,5.3545,5.290833,5.216333,5.1465,5.086333,4.955,4.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,18:30:00,70.77,5.892333,5.876333,5.8495,5.8235,5.802333,5.785833,5.763167,5.703667,5.6345,5.553833,5.478,5.4115,5.271833,5.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,19:00:00,70.791,6.074833,6.062,6.0405,6.016333,5.996333,5.98,5.9585,5.900333,5.832167,5.754,5.677667,5.609667,5.475667,5.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,19:30:00,70.812,6.300333,6.287,6.262667,6.2395,6.219833,6.202333,6.181167,6.124167,6.059167,5.982,5.910333,5.851167,5.723167,5.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,20:00:00,70.833,6.4885,6.477667,6.450667,6.433,6.4145,6.398833,6.380833,6.328333,6.267,6.1955,6.122333,6.060667,5.936333,5.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,20:30:00,70.854,6.702333,6.688833,6.660667,6.6395,6.6195,6.603,6.582333,6.526,6.460833,6.3835,6.308167,6.243833,6.104667,5.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,21:00:00,70.874,6.704167,6.687333,6.668333,6.632167,6.5995,6.576167,6.548667,6.482167,6.400167,6.308,6.219167,6.140833,5.981,5.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,21:30:00,70.895,6.475167,6.451667,6.4315,6.392167,6.3595,6.3365,6.309,6.2435,6.164333,6.075,5.988167,5.912333,5.758667,5.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,22:00:00,70.916,6.5195,6.5045,6.478833,6.456833,6.434,6.415167,6.392,6.334667,6.2665,6.190667,6.113333,6.049,5.916167,5.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,22:30:00,70.937,6.678667,6.666,6.648667,6.621167,6.592667,6.570667,6.545833,6.505333,6.410167,6.365,6.254667,6.180167,6.058167,5.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,23:00:00,70.958,6.628333,6.623333,6.610833,6.5785,6.5465,6.521833,6.553833,6.553,6.352833,6.444667,6.369,6.168667,5.996333,5.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,23:30:00,70.979,6.518833,6.5075,6.494167,6.4575,6.419333,6.401333,6.412167,6.410333,6.257833,6.121,6.1285,6.018167,5.808333,5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,00:00:00,71,6.307667,6.289333,6.265,6.221167,6.181833,6.167167,6.121333,6.063833,5.963167,5.904333,5.8005,5.702167,5.5415,5.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,00:30:00,71.02,6.144,6.124167,6.095667,6.050667,6.009,5.999333,6.099,6.118167,5.795333,6.0735,6.0005,5.674667,5.3855,5.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,01:00:00,71.041,6.009,5.984,5.9525,5.909,5.867167,5.866833,6.07,6.194667,5.72,6.054833,5.64,5.530167,5.2535,5.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,01:30:00,71.062,5.9475,5.924833,5.896667,5.855833,5.966,5.8355,6.0655,6.177333,5.982333,6.106,5.559833,5.433833,5.271,5.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,02:00:00,71.083,5.856833,5.831833,5.796667,5.754833,6.057667,6.001,6.138833,6.177833,6.172,6.084,5.525833,5.680833,5.3145,5.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,02:30:00,71.104,5.592333,5.564667,5.525,5.484333,5.746833,5.840333,5.908167,5.897667,5.850667,5.773333,5.634167,5.5845,5.329,5.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,03:00:00,71.124,5.578,5.555333,5.517333,5.512167,5.791333,5.894667,5.915833,5.8795,5.809167,5.722167,5.615,5.522833,5.311833,5.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,03:30:00,71.145,5.615333,5.611333,5.564167,5.648667,5.865167,5.947,5.969333,5.937333,5.868167,5.778333,5.671,5.572833,5.35,5.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,04:00:00,71.166,5.468,5.512,5.401167,5.5725,5.849167,5.898,5.919667,5.885167,5.803333,5.7145,5.608667,5.506833,5.278833,5.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,04:30:00,71.187,5.346833,5.441833,5.287167,5.5055,5.746167,5.763167,5.778667,5.739333,5.662333,5.5695,5.463667,5.362333,5.135167,4.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,05:00:00,71.208,5.316167,5.3745,5.251,5.414167,5.507,5.535167,5.491667,5.425833,5.342,5.245,5.138167,5.059667,4.8555,4.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,05:30:00,71.229,5.256667,5.321,5.195167,5.325333,5.189333,5.196,5.080333,5.104,4.911,4.986667,5.071833,4.886333,4.546667,4.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,06:00:00,71.249,4.961833,5.055,4.876,5.139333,5.064833,5.084833,4.7985,5.258,5.12,5.273,5.1855,5.091833,4.708167,4.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,06:30:00,71.27,4.727833,4.834833,4.627667,4.933667,5.127833,5.184167,5.178167,5.2005,5.144833,5.072167,4.9655,4.873333,4.635333,4.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,07:00:00,71.291,4.312833,4.465167,4.199,4.687333,4.904,4.946,4.9805,4.974,4.908667,4.829167,4.7305,4.636833,4.420167,4.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,07:30:00,71.312,4.193833,4.448833,4.105333,4.722833,4.870833,4.890833,4.898833,4.854667,4.773333,4.670333,4.545667,4.434833,4.202833,4.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,08:00:00,71.333,4.086833,4.404833,3.993833,4.667,4.803667,4.812,4.821,4.7785,4.69,4.582,4.460333,4.3475,4.118333,3.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,08:30:00,71.354,4.123333,4.607333,4.086833,4.895,4.992167,4.980333,4.978167,4.925,4.8325,4.718667,4.589833,4.474833,4.243333,4.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,09:00:00,71.374,4.1645,4.837167,4.470167,5.105833,5.200667,5.184667,5.176,5.108,5.002333,4.878,4.744,4.622,4.381667,4.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,09:30:00,71.395,4.411667,5.144333,4.801667,5.516667,5.574333,5.511333,5.482667,5.396167,5.269667,5.124333,4.979,4.839167,4.602167,4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,10:00:00,71.416,4.978833,5.504667,5.294,5.919167,5.9245,5.852167,5.807333,5.699,5.556833,5.400167,5.247667,5.100667,4.854333,4.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,10:30:00,71.437,5.457667,5.627667,5.548167,5.972167,5.981667,5.920333,5.876167,5.773833,5.628167,5.471833,5.318,5.172333,4.928167,4.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,11:00:00,71.458,5.777667,5.914333,5.966833,6.1715,6.157833,6.0885,6.038,5.923667,5.765333,5.597667,5.432833,5.2795,5.0175,4.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,11:30:00,71.479,5.931167,6.105167,6.235667,6.384167,6.350833,6.266833,6.202167,6.077333,5.9115,5.7325,5.565667,5.407333,5.146,4.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,12:00:00,71.499,6.398,6.554667,6.650667,6.738833,6.640333,6.521833,6.432,6.272333,6.074667,5.886,5.708833,5.5435,5.281167,5.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,12:30:00,71.52,6.428167,6.652333,6.813333,6.899167,6.8135,6.7015,6.617333,6.4635,6.279167,6.083167,5.911833,5.747833,5.496333,5.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,13:00:00,71.541,6.611833,6.823,6.9955,7.062333,6.976167,6.865333,6.786167,6.6415,6.463333,6.275667,6.0975,5.927167,5.678167,5.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,13:30:00,71.562,6.6295,6.913833,7.071667,7.151,7.102333,7.000833,6.926,6.787,6.605667,6.4165,6.240833,6.0705,5.8205,5.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,14:00:00,71.583,6.608167,6.924667,7.114833,7.234,7.219333,7.118333,7.0525,6.919167,6.743167,6.560167,6.3915,6.235,5.992167,5.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,14:30:00,71.604,7.411167,7.73,7.892167,8.0385,7.906833,7.746667,7.640833,7.453333,7.2475,7.035167,6.8425,6.665333,6.419667,6.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,15:00:00,71.624,7.474667,7.8895,8.075,8.245,8.103333,7.930167,7.814167,7.636167,7.430667,7.21,7.009667,6.814667,6.577,6.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,15:30:00,71.645,7.463667,7.964,8.186333,8.385,8.29,8.1235,8.013833,7.840333,7.646333,7.4375,7.248667,7.077833,6.833333,6.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,16:00:00,71.666,7.573667,7.892833,7.977,8.072833,8.033,7.9305,7.856333,7.72,7.560667,7.391667,7.227833,7.075667,6.826833,6.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,16:30:00,71.687,7.637333,7.972,8.041667,8.105,8.099833,7.976667,7.884833,7.743167,7.5765,7.389333,7.221167,7.057667,6.817,6.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,17:00:00,71.708,7.258667,7.518833,7.5555,7.595667,7.642333,7.591667,7.555167,7.464333,7.3375,7.184167,7.038667,6.896,6.657667,6.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,17:30:00,71.729,6.96,7.1905,7.180833,7.203,7.304667,7.270833,7.252,7.173833,7.064,6.935833,6.801333,6.676333,6.446167,6.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,18:00:00,71.749,6.4525,6.607833,6.525333,6.528667,6.694,6.72,6.741,6.705167,6.631333,6.528333,6.413833,6.3035,6.090167,5.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,18:30:00,71.77,5.720667,5.896667,5.754167,5.7165,5.995333,6.119667,6.189667,6.244333,6.2485,6.189833,6.11,6.032667,5.853,5.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,19:00:00,71.791,5.311333,5.566667,5.474,5.509833,5.778333,5.884,5.964167,6.041167,6.070167,6.0455,5.977167,5.925167,5.765,5.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,19:30:00,71.812,5.724,5.8885,5.710167,5.748833,6.010167,6.0895,6.1475,6.175833,6.160167,6.1115,6.044667,5.973333,5.8025,5.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,20:00:00,71.833,5.840333,5.983167,5.845333,5.8555,6.023167,6.082,6.114833,6.103667,6.068833,5.989333,5.904333,5.823667,5.6225,5.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,20:30:00,71.854,5.851167,6.005,5.910667,5.915667,6.024333,6.05,6.061833,6.018833,5.955667,5.858833,5.7595,5.672167,5.468,5.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,21:00:00,71.874,5.722667,5.828667,5.704167,5.684,5.785833,5.8125,5.821,5.772333,5.708833,5.618667,5.5145,5.419833,5.210333,5.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,21:30:00,71.895,5.520333,5.626,5.505167,5.477,5.594667,5.62,5.631,5.587833,5.522333,5.4385,5.344833,5.265167,5.0665,4.8875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,22:00:00,71.916,5.364,5.435833,5.318,5.282,5.380833,5.4055,5.416667,5.380167,5.3265,5.240333,5.157833,5.076833,4.881,4.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,22:30:00,71.937,5.347833,5.410167,5.326167,5.293833,5.325833,5.3155,5.2985,5.234333,5.156,5.054833,4.957833,4.867833,4.678833,4.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,23:00:00,71.958,5.3295,5.405333,5.299333,5.2805,5.346833,5.358833,5.355333,5.314833,5.267,5.183667,5.101333,5.027167,4.848167,4.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,23:30:00,71.979,5.325833,5.393833,5.266,5.247833,5.348833,5.382833,5.399667,5.385667,5.346667,5.2685,5.184167,5.114333,4.936,4.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,00:00:00,72,5.5395,5.606,5.5035,5.499,5.589833,5.610667,5.618667,5.5885,5.5435,5.461167,5.375,5.292,5.107167,4.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,00:30:00,72.02,5.503167,5.580667,5.4685,5.450333,5.5535,5.5805,5.595,5.5765,5.548667,5.4735,5.395167,5.32,5.143,4.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,01:00:00,72.041,5.507,5.567,5.474667,5.469,5.551833,5.569333,5.575833,5.540833,5.495667,5.4115,5.327,5.250167,5.080667,4.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,01:30:00,72.062,5.591833,5.648333,5.56,5.541667,5.590333,5.59,5.584167,5.525333,5.450833,5.3485,5.245167,5.153333,4.9455,4.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,02:00:00,72.083,5.454,5.508333,5.410333,5.367,5.433667,5.443,5.446333,5.398,5.329667,5.232167,5.130667,5.039833,4.839,4.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,02:30:00,72.104,5.327167,5.385,5.2685,5.2505,5.318333,5.329,5.331,5.289667,5.2375,5.158333,5.064667,4.984833,4.7985,4.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,03:00:00,72.124,5.311833,5.360167,5.295167,5.256667,5.301667,5.2995,5.287667,5.2355,5.162333,5.056833,4.948833,4.851167,4.655167,4.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,03:30:00,72.145,5.536833,5.573333,5.493333,5.472,5.5005,5.4875,5.469667,5.408333,5.329667,5.220667,5.109333,5.012,4.817,4.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,04:00:00,72.166,5.7295,5.768667,5.674167,5.649833,5.678833,5.671667,5.6575,5.591,5.496667,5.3955,5.2885,5.1885,4.9725,4.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,04:30:00,72.187,5.768667,5.760833,5.668,5.623167,5.709667,5.7485,5.711167,5.709667,5.306,5.555333,5.083667,5.077167,5.174833,4.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,05:00:00,72.208,5.961,5.928167,5.904167,5.776667,5.654833,5.652333,5.600167,5.541,5.417,5.365,5.250333,5.1705,5.054,4.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,05:30:00,72.229,6.005667,5.958167,5.895667,5.8185,5.639833,5.634,5.766833,5.633,5.530167,5.687333,5.678167,5.4875,5.236167,5.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,06:00:00,72.249,6.358,6.345667,6.238333,6.211833,6.103,5.9345,6.1485,5.999667,6.145167,6.1565,6.059333,5.959,5.701,5.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,06:30:00,72.27,6.495333,6.478833,6.3435,6.346167,6.38,6.155833,6.261833,6.362333,6.401333,6.289167,6.1555,6.105667,5.8665,5.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,07:00:00,72.291,6.666333,6.660667,6.529333,6.535667,6.5925,6.619333,6.5825,6.562833,6.499333,6.390833,6.254667,6.173833,5.925667,5.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,07:30:00,72.312,6.594833,6.5855,6.537333,6.407333,6.383167,6.371167,6.3395,6.288833,6.177833,6.085,5.970667,5.885833,5.701167,5.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,08:00:00,72.333,6.321667,6.2115,6.2435,6.103167,6.063667,6.036167,6.008667,5.9435,5.865333,5.7775,5.695667,5.635833,5.482,5.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,08:30:00,72.354,6.4185,6.250833,6.307667,6.194,6.139333,6.104667,6.103,6.0025,5.903333,5.845833,5.7275,5.741167,5.5065,5.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,09:00:00,72.374,5.545667,5.420667,5.475167,5.345,5.2875,5.244333,5.211167,5.151333,5.062333,4.978167,4.881833,4.836,4.674667,4.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,09:30:00,72.395,5.18,5.1465,5.202167,5.1015,5.000333,5.19,5.347667,5.055833,4.784,5.105,5.167667,5.089,4.760167,4.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,10:00:00,72.416,4.527833,4.4455,4.533333,4.365,4.525167,5.211333,5.233833,5.211167,5.208333,5.148667,5.076333,5.017333,4.837333,4.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,10:30:00,72.437,4.250333,4.178667,4.312667,4.136167,4.051833,4.6005,4.171833,4.084167,3.700833,3.602833,3.485333,3.718,3.354,3.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,11:00:00,72.458,3.977833,4.021333,4.126167,4.070333,3.809,4.083,3.98,3.847,3.358167,3.552,3.389833,3.590667,2.956167,2.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,11:30:00,72.479,3.940833,4.62,4.518667,4.6875,4.96,5.139167,5.011333,4.856833,4.551,4.866667,4.6925,4.642,3.596833,3.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,12:00:00,72.499,3.688,4.988667,4.74,4.966167,5.2415,5.227167,5.207667,5.132833,5.035833,4.920333,4.778,4.6655,4.411,4.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,12:30:00,72.52,3.78,4.698833,4.610167,4.742,4.788167,4.759667,4.385167,4.348833,3.946667,3.947333,3.8875,3.936167,3.362667,3.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,13:00:00,72.541,3.846667,4.142667,4.152833,4.2655,4.251333,4.181333,3.274333,3.333333,2.4275,2.519833,2.730833,3.209667,1.929667,2.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,13:30:00,72.562,4.063,4.188333,4.2495,4.342167,4.331667,4.265333,4.188,4.079167,3.437833,3.718167,3.637833,3.478667,2.545167,2.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,14:00:00,72.583,4.057667,4.172667,4.227167,4.288,4.279167,4.2215,4.170167,4.062333,3.91,3.7595,3.6045,3.467333,3.201833,2.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,14:30:00,72.604,4.638,4.797,4.891667,4.96,4.956667,4.8985,4.850167,4.7425,4.5875,4.438833,4.283833,4.149167,3.891667,3.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,15:00:00,72.624,5.126333,5.290333,5.3855,5.4495,5.380333,5.289,5.2205,5.081167,4.896667,4.724667,4.558,4.401333,4.141167,3.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,15:30:00,72.645,5.221833,5.3975,5.493833,5.533,5.459667,5.363167,5.292667,5.16,4.979167,4.804,4.630167,4.478833,4.213833,3.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,16:00:00,72.666,3.965667,4.014667,4.002833,3.9215,3.446667,3.2395,3.2525,3.013333,2.844,2.7215,2.665,2.537333,2.292833,2.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,16:30:00,72.687,3.381333,3.436333,3.416167,3.411167,3.3765,2.8275,3.123833,2.914833,2.574,2.848833,2.750333,2.378,1.820667,2.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,17:00:00,72.708,3.619333,3.785667,3.845,3.940833,3.994667,3.955333,3.9235,3.8395,3.721667,3.597833,3.464833,3.333,3.093667,2.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,17:30:00,72.729,4.129333,4.325,4.401833,4.432,4.436333,4.396833,4.3595,4.269167,4.134833,3.992167,3.848333,3.7175,3.470167,3.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,18:00:00,72.749,3.887833,4.080833,4.1685,4.199,4.251333,4.24,4.2285,4.162333,4.057667,3.9425,3.816667,3.7025,3.465833,3.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,18:30:00,72.77,3.904,4.0465,4.0495,4.068167,4.127333,4.126333,4.114667,4.045667,3.945333,3.833,3.714333,3.609333,3.381,3.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,19:00:00,72.791,3.861333,4.006333,3.993167,4.009333,4.1,4.122333,4.130833,4.086167,4.004667,3.9165,3.812833,3.713667,3.503167,3.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,19:30:00,72.812,3.817167,4.030167,4.026667,4.0665,4.177667,4.204333,4.217167,4.168667,4.087,3.991,3.887,3.793333,3.572167,3.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,20:00:00,72.833,3.769333,3.917,3.838833,3.8475,3.972833,4.008,4.0175,3.978667,3.900167,3.807167,3.706333,3.609667,3.391333,3.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,20:30:00,72.854,3.7105,3.805,3.755667,3.7485,3.803167,3.8015,3.791167,3.730667,3.633667,3.524667,3.410833,3.307,3.079667,2.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,21:00:00,72.874,3.641333,3.744833,3.733667,3.709167,3.739333,3.730167,3.713167,3.639333,3.534333,3.424,3.303167,3.196,2.962,2.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,21:30:00,72.895,3.356,3.367,3.260167,3.265333,3.393333,3.435,3.453333,3.399333,3.305333,3.225333,2.9195,3.013833,2.715667,2.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,22:00:00,72.916,3.167333,3.163333,3.088833,3.026333,3.101,3.118833,2.879,2.7175,2.325,2.347833,2.213167,2.0445,1.8825,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,22:30:00,72.937,3.172333,3.152833,3.053833,3.028833,3.136333,3.162667,3.172167,2.971667,2.481667,2.378833,2.4855,2.1085,2.172333,1.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,23:00:00,72.958,3.375167,3.3905,3.269,3.301167,3.359333,3.350167,3.344833,3.276833,3.049333,2.8905,2.936667,2.527333,2.5935,2.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,23:30:00,72.979,3.5705,3.5965,3.508667,3.525667,3.576,3.569833,3.554667,3.486333,3.398,3.294,3.189333,3.091833,2.8685,2.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,00:00:00,73,3.7755,3.830167,3.727,3.742,3.805667,3.809833,3.798667,3.7405,3.656,3.538833,3.420667,3.316333,3.101333,2.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,00:30:00,73.02,3.810833,3.872833,3.782833,3.789333,3.840833,3.839167,3.826167,3.758333,3.663167,3.537833,3.4165,3.308667,3.093333,2.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,01:00:00,73.041,3.911167,3.967333,3.886667,3.888667,3.942333,3.940833,3.9235,3.855333,3.762667,3.656,3.545667,3.443333,3.229333,3.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,01:30:00,73.062,3.897333,3.981,3.881667,3.874,3.958333,3.978333,3.978167,3.923,3.838833,3.7405,3.630667,3.5335,3.318667,3.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,02:00:00,73.083,3.745833,3.813833,3.718667,3.701667,3.773,3.785333,3.787,3.734667,3.649333,3.5425,3.431667,3.334167,3.124833,2.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,02:30:00,73.104,3.640667,3.709,3.624333,3.600667,3.673833,3.686167,3.6805,3.6275,3.546667,3.441667,3.329333,3.234667,3.025167,2.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,03:00:00,73.124,3.582833,3.617833,3.495,3.4735,3.581333,3.61,3.617167,3.573667,3.514833,3.416667,3.309667,3.215833,3.0105,2.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,03:30:00,73.145,3.390333,3.447833,3.283333,3.241167,3.393333,3.446167,3.468333,3.447833,3.399167,3.321833,3.228167,3.147,2.947,2.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,04:00:00,73.166,3.3825,3.424,3.289333,3.272,3.349167,3.358333,3.3545,3.313333,3.258167,3.1565,3.051333,2.969167,2.767167,2.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,04:30:00,73.187,3.523833,3.5605,3.449167,3.4125,3.4685,3.4755,3.466333,3.414667,3.3545,3.266167,3.162833,3.078333,2.882167,2.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,05:00:00,73.208,3.877833,3.918,3.8275,3.810333,3.828,3.808667,3.786333,3.714667,3.613167,3.497,3.378833,3.275833,3.061,2.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,05:30:00,73.229,3.931667,3.946833,3.850833,3.815667,3.866833,3.879,3.874167,3.814667,3.730167,3.632833,3.515833,3.415,3.1895,2.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,06:00:00,73.249,3.923333,3.943167,3.8275,3.803167,3.867333,3.870833,3.860167,3.797667,3.719,3.6185,3.505667,3.406333,3.190167,2.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,06:30:00,73.27,3.970333,3.988833,3.900833,3.8795,3.900833,3.885,3.861167,3.7885,3.6905,3.5855,3.4725,3.362,3.13,2.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,07:00:00,73.291,3.976333,4.002833,3.908833,3.877667,3.9105,3.8975,3.879,3.804167,3.7105,3.598167,3.484667,3.379,3.1565,2.960333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,07:30:00,73.312,4.0445,4.0695,3.992333,3.966167,3.954,3.921667,3.885167,3.7935,3.675833,3.545,3.4165,3.3005,3.067167,2.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,08:00:00,73.333,4.1885,4.220667,4.143333,4.136167,4.113667,4.072,4.0315,3.9325,3.810833,3.679,3.553167,3.430833,3.204333,2.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,08:30:00,73.354,4.367167,4.386833,4.335167,4.292667,4.284667,4.256833,4.217667,4.125167,3.922333,3.858333,3.721333,3.606,3.318,2.9945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,09:00:00,73.374,4.136167,4.147333,4.091333,4.0835,4.026667,3.960833,3.892667,3.786333,3.536333,3.481,3.336833,3.214333,2.911,2.4695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,09:30:00,73.395,4.544833,4.581167,4.6015,4.591667,4.412167,4.301667,4.202333,4.0445,3.836833,3.661333,3.493167,3.344167,3.034667,2.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,10:00:00,73.416,4.663333,4.6685,4.678,4.5985,4.498333,4.423833,4.259333,4.1825,3.943167,3.798667,3.615333,3.4965,3.238,2.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,10:30:00,73.437,4.557,4.5395,4.456,4.4485,4.429667,4.2745,3.654667,3.811,3.487,3.3095,3.2605,3.311,2.9345,2.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,11:00:00,73.458,4.359333,4.324167,4.256,4.193833,4.169167,4.173,3.7305,3.599,3.430833,3.236833,3.285,3.077167,2.742667,2.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,11:30:00,73.479,4.1975,4.126,4.118667,3.953667,3.7225,3.653833,3.544,3.420167,3.292333,3.158,3.048,2.954833,2.779,2.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,12:00:00,73.499,4.134333,3.945167,4.036167,3.8535,3.716667,3.652167,3.599333,3.4905,3.357333,3.2645,3.122833,3.024167,2.846833,2.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,12:30:00,73.52,4.1685,3.975,4.062833,3.867333,3.702333,3.623833,3.560333,3.488,3.311667,3.2485,3.061,2.954333,2.768333,2.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,13:00:00,73.541,4.176667,4.013167,4.0385,3.847167,3.670167,3.579333,3.5185,3.381833,3.238667,3.113167,2.997667,2.885,2.699833,2.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,13:30:00,73.562,4.171,4.019667,4.017,3.833667,3.670167,3.580833,3.499333,3.362167,3.203,3.056833,2.929833,2.812,2.630167,2.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,14:00:00,73.583,3.748167,3.605,3.579333,3.4185,3.2605,3.178,3.259667,3.052833,2.841,2.8,2.756,2.638833,2.313333,2.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,14:30:00,73.604,3.8135,3.675667,3.681667,3.509667,3.462333,3.2655,3.384333,3.1005,2.959167,3.026333,2.848333,2.7555,2.450167,2.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,15:00:00,73.624,3.64,3.514667,3.5305,3.404,3.308833,3.2045,3.138,3.033,2.917667,2.826667,2.719833,2.6075,2.4455,2.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,15:30:00,73.645,2.5525,2.453333,2.472333,2.278667,2.152833,2.077167,2.011,1.904667,1.776,1.682,1.586667,1.491667,1.353667,1.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,16:00:00,73.666,2.762167,2.683667,2.689833,2.598667,2.494833,2.427667,2.3925,2.273833,2.153167,2.061833,2.020333,1.879833,1.717167,1.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,16:30:00,73.687,2.775667,2.698,2.684167,2.5185,2.384167,2.312333,2.336167,2.182,1.998667,1.881833,1.8065,1.738833,1.5,1.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,17:00:00,73.708,1.175,1.0505,1.088333,0.9205,0.7875,0.703667,0.71,0.553167,0.377833,0.286667,0.144833,0.053333,-0.0525,-0.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,17:30:00,73.729,0.747667,0.620333,0.625333,0.487,0.407167,0.558667,0.559,0.4375,0.1145,0.239167,0.152833,-0.0415,-0.226333,-0.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,18:00:00,73.749,0.7845,0.672167,0.670833,0.536,0.473167,0.8005,0.784167,0.748167,0.651,0.559667,0.507,0.236167,-0.011667,-0.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,18:30:00,73.77,0.357,0.224667,0.216333,0.045167,0.243333,0.494667,0.557833,0.4975,0.520667,0.386,0.324167,0.197,-0.176,-0.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,19:00:00,73.791,-0.268833,-0.3755,-0.356333,-0.504333,-0.142333,0.019167,0.106667,0.118667,0.111,0.068833,0.0055,-0.0805,-0.395333,-0.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,19:30:00,73.812,-0.5195,-0.527667,-0.521167,-0.7195,-0.426333,-0.296833,-0.194,-0.143833,-0.116833,-0.121333,-0.161,-0.216833,-0.428333,-0.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,20:00:00,73.833,-0.701667,-0.922,-0.921667,-1.065,-0.745167,-0.596167,-0.475167,-0.385333,-0.317833,-0.288,-0.297667,-0.326833,-0.477833,-0.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,20:30:00,73.854,-1.239667,-1.306667,-1.325667,-1.305167,-0.910167,-0.724,-0.601,-0.491167,-0.3975,-0.347167,-0.334333,-0.357167,-0.479833,-0.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,21:00:00,73.874,-1.4805,-1.555667,-1.599833,-1.512167,-1.021667,-0.805,-0.660667,-0.552333,-0.458,-0.403,-0.384833,-0.409667,-0.539333,-0.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,21:30:00,73.895,-1.807333,-1.845167,-1.925833,-1.834167,-1.303,-1.068167,-0.8885,-0.722833,-0.602833,-0.54,-0.546333,-0.550667,-0.653667,-0.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,22:00:00,73.916,-2.235667,-2.253167,-2.293833,-2.121,-1.591667,-1.339667,-1.117333,-0.885833,-0.6405,-0.541333,-0.4765,-0.393,-0.3725,-0.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,22:30:00,73.937,-2.440833,-2.451,-2.446167,-2.298167,-1.6205,-1.288167,-1.0455,-0.761667,-0.450667,-0.315,-0.240667,-0.192333,-0.233833,-0.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,23:00:00,73.958,-2.372167,-2.398167,-2.4685,-2.213167,-1.446333,-1.090167,-0.860167,-0.6445,-0.438833,-0.2755,-0.168167,-0.086333,0.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,23:30:00,73.979,-2.553833,-2.573,-2.705,-2.415333,-1.539333,-1.132333,-0.924833,-0.7425,-0.593667,-0.496667,-0.454,-0.402,-0.376167,-0.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,00:00:00,74,-2.631333,-2.649167,-2.827167,-2.44,-1.557,-1.173833,-0.946167,-0.758833,-0.600833,-0.522333,-0.501667,-0.471,-0.495667,-0.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,00:30:00,74.02,-2.786,-2.764333,-2.930833,-2.439667,-1.5785,-1.252667,-1.056667,-0.872167,-0.758667,-0.692167,-0.662333,-0.635667,-0.665,-0.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,01:00:00,74.041,-2.999,-2.991167,-3.112667,-2.834167,-1.831833,-1.435833,-1.220333,-1.044833,-0.943667,-0.896833,-0.8975,-0.883667,-0.9135,-0.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,01:30:00,74.062,-3.320167,-3.301833,-3.283333,-2.944333,-2.0595,-1.6355,-1.411333,-1.256,-1.158667,-1.102833,-1.060833,-0.993167,-0.9045,-0.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,02:00:00,74.083,-3.3915,-3.369667,-3.496667,-3.284833,-2.196333,-1.773,-1.575333,-1.3915,-1.261167,-1.2215,-1.206667,-1.161,-1.138,-1.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,02:30:00,74.104,-3.605667,-3.577167,-3.789,-3.570833,-2.524667,-2.0555,-1.836,-1.655833,-1.515833,-1.4685,-1.438833,-1.383667,-1.336833,-1.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,03:00:00,74.124,-3.902,-3.902833,-4.0145,-3.624,-2.699833,-2.254667,-1.999667,-1.826167,-1.703,-1.6785,-1.628,-1.534333,-1.442833,-1.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,03:30:00,74.145,-4.245333,-4.274667,-4.137667,-4.042167,-2.85,-2.3475,-2.173,-2.041167,-1.927833,-1.876667,-1.750833,-1.602167,-1.4865,-1.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,04:00:00,74.166,-4.469667,-4.499167,-4.578167,-4.551333,-3.382167,-2.681333,-2.515667,-2.309167,-2.152,-2.053333,-1.922,-1.715333,-1.486,-1.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,04:30:00,74.187,-4.796833,-4.863,-4.791167,-4.800833,-3.281167,-2.643333,-2.418667,-2.2185,-2.053167,-1.918833,-1.751,-1.520333,-1.392,-1.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,05:00:00,74.208,-5.254167,-5.2875,-5.2125,-5.052167,-3.7865,-3.2275,-2.969,-2.653667,-2.4245,-2.226667,-1.947667,-1.628,-1.364667,-1.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,05:30:00,74.229,-5.294,-5.310333,-5.310667,-5.258,-3.864167,-3.207667,-3.049833,-2.752,-2.4635,-2.241,-1.9885,-1.624167,-1.3565,-1.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,06:00:00,74.249,-5.247,-5.244,-5.3335,-5.205167,-3.954333,-2.959333,-2.663,-2.4175,-2.182667,-1.991167,-1.794,-1.560667,-1.393333,-1.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,06:30:00,74.27,-5.563667,-5.575667,-5.538333,-5.561167,-4.286167,-3.548667,-2.975833,-2.5285,-2.060833,-1.673167,-1.534833,-1.470167,-1.443833,-1.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,07:00:00,74.291,-5.543167,-5.604333,-5.631667,-5.619333,-4.129,-3.5225,-3.224,-2.905333,-2.199,-1.702333,-1.672667,-1.671167,-1.572333,-1.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,07:30:00,74.312,-5.437,-5.477167,-5.441167,-5.081333,-3.862167,-3.571833,-3.197,-2.7885,-2.237667,-1.9575,-1.721333,-1.529333,-1.233833,-1.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,08:00:00,74.333,-4.679667,-4.692333,-4.718167,-4.436167,-3.020167,-3.075333,-2.876,-2.6115,-2.667,-2.500833,-2.063,-1.862667,-1.489667,-1.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,08:30:00,74.354,-3.992,-3.983167,-3.971833,-3.287833,-1.787667,-1.976667,-2.08,-2.214833,-2.3145,-2.382333,-2.324,-2.187,-1.851,-1.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,09:00:00,74.374,-3.150667,-3.145833,-3.087667,-2.068,-0.79,-1.101333,-1.189667,-1.341667,-1.446667,-1.439333,-1.5795,-1.648333,-1.705667,-1.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,09:30:00,74.395,-2.390667,-2.238833,-1.894833,-0.829833,-0.012,-0.133167,-0.1935,-0.38,-0.576,-0.736833,-0.893167,-1.116167,-1.421833,-1.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,10:00:00,74.416,-1.818667,-1.5775,-0.992333,0.055833,0.686,0.5585,0.505,0.320833,0.1055,-0.053333,-0.2315,-0.411667,-0.713833,-0.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,10:30:00,74.437,-1.135833,-0.755167,-0.2025,0.902833,1.276167,1.028167,0.894167,0.673833,0.494167,0.36,0.2225,0.009333,-0.245333,-0.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,11:00:00,74.458,-0.173667,0.416667,0.625167,1.795,1.8355,1.484667,1.3385,1.1475,0.908833,0.766833,0.628333,0.4455,0.155333,-0.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,11:30:00,74.479,0.4045,1.124833,1.435667,2.418333,2.510333,2.213833,2.049,1.8,1.519667,1.344333,1.194167,0.993333,0.6915,0.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,12:00:00,74.499,1.228833,1.961333,2.0525,2.822333,2.849167,2.655167,2.517667,2.260333,2.0465,1.871167,1.677167,1.473333,1.1635,0.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,12:30:00,74.52,2.169833,2.960667,2.985333,3.552667,3.246333,2.857833,2.6715,2.4155,2.216667,2.071333,1.897167,1.7045,1.390167,1.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,13:00:00,74.541,2.358333,3.057,3.2485,3.665333,3.542833,3.215333,3.0475,2.744333,2.474833,2.332,2.122,1.922167,1.646333,1.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,13:30:00,74.562,2.921167,3.578833,3.7085,4.032,3.801167,3.439667,3.297833,3.037333,2.778833,2.576667,2.395833,2.204833,1.920167,1.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,14:00:00,74.583,3.404,3.949667,4.082,4.414333,4.072667,3.712833,3.5835,3.337167,3.0635,2.8685,2.687167,2.506833,2.197167,1.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,14:30:00,74.604,3.617667,4.055833,4.118333,4.344667,3.895833,3.605833,3.468333,3.191,2.922333,2.717167,2.531667,2.364,2.076833,1.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,15:00:00,74.624,3.732833,4.129167,4.071333,4.302167,3.936,3.647,3.500167,3.258667,3.011167,2.806333,2.624667,2.450167,2.156167,1.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,15:30:00,74.645,3.452667,3.954,4.001167,4.326667,4.172167,3.8935,3.7495,3.531667,3.267333,3.055333,2.853667,2.684,2.408333,2.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,16:00:00,74.666,3.599167,3.943667,3.849333,4.116833,3.976667,3.7665,3.644333,3.427833,3.215,3.040333,2.8745,2.725333,2.47,2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,16:30:00,74.687,3.272,3.553333,3.429,3.5205,3.519667,3.412667,3.3475,3.219333,3.059167,2.897,2.743167,2.6045,2.355,2.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,17:00:00,74.708,2.999,3.274667,3.208667,3.3055,3.299833,3.158833,3.081333,2.9375,2.771,2.6,2.448,2.306,2.058833,1.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,17:30:00,74.729,2.628833,2.9225,2.838833,2.876167,2.944167,2.871167,2.818,2.707833,2.572333,2.419167,2.274,2.137167,1.893,1.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,18:00:00,74.749,1.860333,2.064,1.941333,1.970167,2.1645,2.213333,2.2355,2.229,2.212,2.130333,2.022,1.916167,1.697,1.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,18:30:00,74.77,0.926,1.1495,1.021,1.047,1.390167,1.522,1.6035,1.699667,1.751333,1.725,1.6485,1.574167,1.376833,1.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,19:00:00,74.791,-0.159167,-0.013,0.0075,0.272,0.670667,0.843833,1.010167,1.204667,1.3125,1.277167,1.2045,1.1465,1.0025,0.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,19:30:00,74.812,-0.9925,-0.842833,-0.820333,-0.55,-0.031833,0.209167,0.417333,0.654167,0.7905,0.801167,0.784333,0.782167,0.719167,0.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,20:00:00,74.833,-1.4975,-1.339833,-1.262667,-0.942667,-0.599333,-0.412167,-0.2395,0.040833,0.3475,0.433833,0.456167,0.454333,0.358,0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,20:30:00,74.854,-1.581333,-1.545667,-1.45,-1.2055,-0.829,-0.6345,-0.486667,-0.341833,-0.224,-0.222,-0.260833,-0.279667,-0.351833,-0.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,21:00:00,74.874,-1.864333,-1.7485,-1.479,-1.217167,-0.886667,-0.728,-0.614833,-0.497833,-0.36,-0.291667,-0.271667,-0.237333,-0.210667,-0.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,21:30:00,74.895,-1.5385,-1.1925,-0.976167,-0.821,-0.614667,-0.492333,-0.413833,-0.3145,-0.232833,-0.190833,-0.184333,-0.159667,-0.186167,-0.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,22:00:00,74.916,-0.774167,-0.586833,-0.680833,-0.589667,-0.399,-0.34,-0.277333,-0.215667,-0.158,-0.146667,-0.1715,-0.187,-0.258,-0.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,22:30:00,74.937,-0.6385,-0.446,-0.532667,-0.487,-0.339833,-0.2685,-0.209333,-0.19,-0.154167,-0.149333,-0.169833,-0.178833,-0.228833,-0.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,23:00:00,74.958,-0.296833,-0.263,-0.422333,-0.366,-0.227,-0.182,-0.129667,-0.100667,-0.067667,-0.049833,-0.0745,-0.084667,-0.125167,-0.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,23:30:00,74.979,-0.115,-0.082,-0.235833,-0.200667,-0.086,-0.032667,0.004833,0.013667,0.039,0.046,0.026667,0.013667,-0.044,-0.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,00:00:00,75,0.074167,0.111,-0.008167,0.016167,0.107167,0.147,0.189833,0.204833,0.228333,0.222167,0.175833,0.143167,0.052,-0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,00:30:00,75.02,0.1845,0.220833,0.091667,0.139667,0.227667,0.261167,0.284833,0.286167,0.299167,0.282833,0.2455,0.2165,0.119667,0.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,01:00:00,75.041,0.398667,0.439167,0.2625,0.316667,0.4205,0.4585,0.486333,0.5005,0.5165,0.507833,0.4835,0.449,0.387667,0.332167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,01:30:00,75.062,0.594,0.632,0.4525,0.518833,0.624167,0.664833,0.689667,0.693,0.7075,0.6825,0.656667,0.6325,0.578667,0.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,02:00:00,75.083,0.700167,0.7555,0.567667,0.581,0.710333,0.750833,0.788333,0.811833,0.837,0.828167,0.810333,0.79,0.750833,0.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,02:30:00,75.104,0.6685,0.708833,0.516333,0.569,0.692833,0.7465,0.796,0.842167,0.889333,0.908,0.914,0.902167,0.878167,0.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,03:00:00,75.124,0.533,0.573167,0.411667,0.485,0.633167,0.690333,0.743167,0.7775,0.833,0.863833,0.864167,0.8555,0.820833,0.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,03:30:00,75.145,0.412833,0.4565,0.267,0.343833,0.5055,0.599833,0.658,0.7165,0.7945,0.828833,0.812667,0.806833,0.761,0.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,04:00:00,75.166,0.420333,0.465333,0.291167,0.4005,0.565667,0.635833,0.693667,0.755167,0.8535,0.892333,0.892167,0.898333,0.840833,0.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,04:30:00,75.187,0.913167,0.987167,0.759333,0.866833,1.010833,1.073833,1.119,1.148333,1.164,1.151167,1.1355,1.1025,0.984833,0.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,05:00:00,75.208,1.228833,1.304167,1.141333,1.217,1.352,1.397667,1.423833,1.4265,1.416667,1.364667,1.297833,1.236833,1.090333,0.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,05:30:00,75.229,1.250333,1.341667,1.165667,1.241833,1.3825,1.440167,1.482,1.488333,1.4965,1.455667,1.397333,1.327333,1.162167,1.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,06:00:00,75.249,1.312,1.440167,1.33,1.427,1.545167,1.569167,1.596833,1.5995,1.617167,1.596167,1.5465,1.486833,1.347667,1.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,06:30:00,75.27,1.391833,1.554833,1.410667,1.474667,1.587,1.634833,1.6735,1.686167,1.706,1.667833,1.603667,1.553333,1.417,1.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,07:00:00,75.291,1.1575,1.449833,1.412667,1.5575,1.689667,1.746,1.778833,1.786667,1.790667,1.754167,1.682333,1.610833,1.448333,1.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,07:30:00,75.312,1.813,1.987667,1.925333,2.043,2.142833,2.163,2.175167,2.153833,2.120667,2.058333,1.975167,1.8925,1.727833,1.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,08:00:00,75.333,2.477,2.630333,2.5695,2.725333,2.773,2.738167,2.711833,2.639333,2.544167,2.441667,2.3355,2.226833,2.046,1.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,08:30:00,75.354,3.415833,3.622833,3.5845,3.657333,3.642833,3.604,3.570167,3.482667,3.369167,3.244833,3.1305,3.0175,2.8325,2.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,09:00:00,75.374,3.760333,3.9685,3.991833,4.017333,3.956833,3.904333,3.8585,3.756667,3.634167,3.498667,3.377667,3.265167,3.0705,2.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,09:30:00,75.395,4.1445,4.363,4.341833,4.391333,4.333833,4.275333,4.224,4.116333,3.981167,3.8375,3.7045,3.577833,3.356833,3.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,10:00:00,75.416,4.907833,5.114833,5.1535,5.1995,5.0755,4.995667,4.928333,4.796167,4.627667,4.454833,4.2965,4.152667,3.904167,3.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,10:30:00,75.437,5.156167,5.337167,5.393833,5.3925,5.250833,5.168167,5.096333,4.960167,4.785,4.604,4.445667,4.298,4.053,3.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,11:00:00,75.458,5.436333,5.610333,5.650667,5.642167,5.485833,5.388167,5.309333,5.161333,4.977667,4.797,4.633167,4.4785,4.220333,4.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,11:30:00,75.479,5.249,5.390667,5.416167,5.4005,5.296333,5.221833,5.159167,5.036167,4.882,4.718167,4.565167,4.4235,4.1735,3.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,12:00:00,75.499,4.561667,4.618167,4.539167,4.506,4.568833,4.5645,4.528667,4.485333,4.362333,4.266333,4.146833,3.9845,3.712667,3.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,12:30:00,75.52,4.365833,4.444333,4.3145,4.364167,4.417833,4.413333,4.3925,4.330667,4.232167,4.134,4.021333,3.9065,3.661833,2.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,13:00:00,75.541,4.8625,4.983,4.919167,4.953167,4.9435,4.908667,4.862833,4.768167,4.653833,4.532667,4.3995,4.266333,4.034333,3.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,13:30:00,75.562,5.193,5.319167,5.271333,5.298167,5.279,5.241,5.202167,5.105333,4.992667,4.854667,4.719333,4.591167,4.351333,4.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,14:00:00,75.583,5.374333,5.467333,5.387167,5.403,5.405,5.377333,5.339,5.247667,5.129,4.997,4.868667,4.749667,4.4955,4.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,14:30:00,75.604,5.9285,6.027833,6.005667,6.007167,5.958167,5.905833,5.853333,5.746,5.586667,5.458,5.320167,5.175,4.924167,4.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,15:00:00,75.624,5.2135,5.2215,5.132167,5.089833,5.054,5.216333,4.6245,5.173167,4.2205,4.649167,4.813167,3.9425,4.077,3.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,15:30:00,75.645,5.498167,5.550333,5.446667,5.517667,5.5355,5.5225,4.984,5.387167,4.467,4.820667,5.136667,4.557333,4.519333,3.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,16:00:00,75.666,5.996333,6.09,6.030833,6.0605,6.066333,6.038167,6.01,5.9205,5.849167,5.742167,5.635167,5.535667,5.344333,5.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,16:30:00,75.687,5.649,5.654833,5.6115,5.5465,5.3815,5.368667,5.1815,5.2305,4.880333,4.966333,4.777833,4.677167,4.561,4.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,17:00:00,75.708,5.167833,5.059667,5.066833,4.8625,4.723167,4.693667,4.671333,4.628667,4.518167,4.511,4.368333,4.328333,4.165167,4.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,17:30:00,75.729,5.304833,5.2665,5.149,4.904167,4.827167,4.9135,5.09,5.092833,4.818833,5.293167,4.8345,5.255333,4.9185,4.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,18:00:00,75.749,5.2885,5.281833,5.129333,4.851333,5.0995,5.162333,4.986667,5.196,5.0635,5.3595,4.925167,4.9445,5.038167,4.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,18:30:00,75.77,5.245667,5.246167,5.043833,4.879667,5.308667,4.8175,4.863167,4.882333,4.637167,4.798833,5.178167,5.173833,4.874667,4.602833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,19:00:00,75.791,5.637833,5.677167,5.197167,5.133833,5.933833,5.4365,5.2385,5.763833,6.099,6.423,6.567333,6.616167,6.39,6.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,19:30:00,75.812,6.374833,6.4715,5.708833,5.944,6.744167,6.802833,6.7035,6.995833,7.116833,7.137167,7.144333,7.126,7.046167,6.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,20:00:00,75.833,7.1945,7.303667,6.9445,7.268833,7.494333,7.533,7.5835,7.607,7.648,7.6065,7.562333,7.513667,7.387,7.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,20:30:00,75.854,7.594833,7.742667,7.647833,7.709667,7.8525,7.881667,7.907667,7.9105,7.890167,7.823,7.758667,7.6815,7.517333,7.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,21:00:00,75.874,7.785167,7.956667,7.861833,7.9295,8.030667,8.043833,8.056833,8.045,8.018667,7.942667,7.871167,7.791833,7.622167,7.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,21:30:00,75.895,7.889333,8.0645,8.006667,8.041333,8.128333,8.141667,8.15,8.128333,8.086667,8.006833,7.929667,7.849333,7.687667,7.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,22:00:00,75.916,7.844333,8.002833,7.961667,7.988833,8.057667,8.062333,8.061167,8.026833,7.977167,7.888,7.8045,7.710333,7.532167,7.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,22:30:00,75.937,7.7705,7.919,7.845333,7.875333,7.946833,7.9545,7.957333,7.920333,7.878667,7.786,7.702833,7.610833,7.425167,7.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,23:00:00,75.958,7.749167,7.904333,7.835167,7.862333,7.932667,7.931167,7.9335,7.892167,7.838,7.7455,7.653,7.5665,7.373,7.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,23:30:00,75.979,7.646,7.796833,7.765167,7.790833,7.845,7.841667,7.835333,7.7905,7.728167,7.6285,7.521167,7.421667,7.215,7.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,00:00:00,76,7.454333,7.600833,7.523833,7.546333,7.625333,7.6245,7.627667,7.600167,7.558333,7.471167,7.380333,7.298667,7.107333,6.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,00:30:00,76.02,7.377167,7.545167,7.474333,7.492833,7.5685,7.576667,7.5775,7.545,7.500667,7.417833,7.327167,7.2365,7.039667,6.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,01:00:00,76.041,7.378167,7.515667,7.429833,7.433833,7.502167,7.498833,7.492833,7.4315,7.363,7.264333,7.148333,7.045,6.829333,6.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,01:30:00,76.062,7.126833,7.246167,7.177167,7.1655,7.199,7.182,7.1645,7.097333,7.016,6.897667,6.7805,6.671667,6.460667,6.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,02:00:00,76.083,6.899667,7.013167,6.938167,6.9285,6.963333,6.944333,6.926167,6.864833,6.7885,6.676333,6.564667,6.467,6.274,6.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,02:30:00,76.104,6.785667,6.891167,6.818667,6.808,6.8545,6.85,6.845,6.795333,6.735833,6.636,6.532,6.450667,6.277667,6.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,03:00:00,76.124,6.746167,6.861833,6.784333,6.778667,6.827,6.819333,6.806333,6.758167,6.69,6.588,6.481667,6.3895,6.206,6.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,03:30:00,76.145,6.6605,6.752833,6.685167,6.679167,6.716167,6.703,6.6935,6.651833,6.603333,6.526833,6.456,6.3925,6.256833,6.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,04:00:00,76.166,6.76,6.836667,6.775333,6.764833,6.793,6.782333,6.769167,6.7165,6.647167,6.551833,6.465167,6.389,6.244667,6.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,04:30:00,76.187,6.882167,6.960833,6.927,6.914333,6.927,6.907833,6.888833,6.823333,6.7405,6.628167,6.524,6.4335,6.245167,6.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,05:00:00,76.208,6.884667,6.947833,6.8915,6.858833,6.877,6.863,6.845,6.781333,6.691333,6.584333,6.477667,6.376667,6.169167,5.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,05:30:00,76.229,6.903167,6.957,6.897167,6.873667,6.8965,6.881,6.861667,6.798667,6.711333,6.5985,6.49,6.389333,6.178,5.9625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,06:00:00,76.249,6.513167,6.498667,6.4315,6.344833,6.3335,6.329833,6.181167,6.126333,5.969167,5.891833,5.7645,5.700167,5.547667,5.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,06:30:00,76.27,6.214167,6.185833,6.086333,6.029,5.904,5.8545,5.698833,5.6345,5.5005,5.433667,5.3455,5.295667,5.165,5.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,07:00:00,76.291,6.168667,6.146667,6.057333,6.000333,5.789,5.738,5.688,5.626333,5.542667,5.554,5.450833,5.357167,5.195167,5.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,07:30:00,76.312,6.297667,6.2785,6.212,6.141167,5.993333,5.961,5.923167,5.869833,5.794333,5.747,5.652333,5.613667,5.4705,5.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,08:00:00,76.333,6.369167,6.348167,6.309,6.182833,6.060333,6.020333,5.970833,5.903333,5.795667,5.735667,5.624,5.544833,5.402,5.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,08:30:00,76.354,6.394333,6.383833,6.3625,6.240167,6.1285,6.084,6.0365,5.954,5.8575,5.794167,5.7545,5.6255,5.500833,5.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,09:00:00,76.374,6.564167,6.562333,6.523167,6.4075,6.298,6.242167,6.189667,6.101667,5.9925,5.955167,6.001167,5.852833,5.600833,5.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,09:30:00,76.395,7.000667,7.012167,6.922167,6.807167,6.600833,6.498667,6.525,6.313,6.098333,6.293333,6.281333,6.1125,5.6305,5.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,10:00:00,76.416,7.547,7.5655,7.408667,7.160167,6.922,6.901333,7.042167,7.204,6.412667,6.985833,6.7765,6.610833,6.142833,6.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,10:30:00,76.437,7.6495,7.653667,7.611333,7.086333,7.546833,7.200667,7.485667,7.568667,7.4385,7.2955,7.124833,6.965333,6.7565,6.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,11:00:00,76.458,6.9415,6.946333,6.9495,6.389,6.9465,6.893167,6.844667,6.738167,6.592833,6.441833,6.287667,6.149333,5.890833,5.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,11:30:00,76.479,7.063833,7.083833,7.1005,6.432333,7.017333,6.909167,6.8245,6.680333,6.5055,6.321833,6.151667,5.9975,5.738,5.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,12:00:00,76.499,7.1365,7.173333,7.216333,7.2325,7.097167,6.982167,6.887,6.723667,6.547,6.3605,6.182167,6.0285,5.767333,5.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,12:30:00,76.52,7.545167,7.613167,7.665833,7.677167,7.561167,7.4415,7.3545,7.2005,7.017667,6.839667,6.6795,6.528333,6.267167,6.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,13:00:00,76.541,7.7255,7.824,7.875,7.854167,7.733167,7.628833,7.543167,7.392,7.219167,7.043333,6.8765,6.728167,6.475667,6.254833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,13:30:00,76.562,7.8595,7.936667,7.970667,7.936333,7.825667,7.721,7.637333,7.4835,7.3055,7.127833,6.964,6.812167,6.558167,6.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,14:00:00,76.583,7.8365,7.943667,7.9825,7.9595,7.866167,7.774333,7.704667,7.563167,7.398333,7.230667,7.067333,6.9205,6.660667,6.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,14:30:00,76.604,7.753,7.8925,7.934333,7.941667,7.895333,7.826333,7.765667,7.646,7.497167,7.337,7.183833,7.043167,6.792667,6.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,15:00:00,76.624,7.9045,8.027667,8.048333,8.021167,7.946333,7.8695,7.8045,7.674,7.511833,7.342667,7.182833,7.037333,6.7835,6.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,15:30:00,76.645,7.996667,8.137333,8.191667,8.193333,8.079333,7.9605,7.876667,7.720333,7.528,7.3455,7.179667,7.030333,6.770333,6.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,16:00:00,76.666,7.899167,8.005333,8.009833,7.936833,7.817167,7.727833,7.655667,7.504333,7.324333,7.151333,6.994,6.8535,6.609333,6.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,16:30:00,76.687,7.444167,7.508333,7.475667,7.397,7.3555,7.307667,7.2645,7.153167,7.0145,6.876,6.73,6.598167,6.352667,6.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,17:00:00,76.708,7.526167,7.586833,7.565333,7.518167,7.445833,7.374833,7.312833,7.1795,7.019833,6.858333,6.6995,6.561167,6.307333,6.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,17:30:00,76.729,7.273667,7.3295,7.2915,7.229333,7.188333,7.141833,7.096333,6.987,6.845,6.694,6.542167,6.407167,6.1595,5.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,18:00:00,76.749,7.0535,7.117833,7.058667,6.9905,6.984667,6.962833,6.935833,6.850833,6.7315,6.593833,6.4535,6.3245,6.083333,5.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,18:30:00,76.77,6.796667,6.852,6.775167,6.706167,6.752167,6.758667,6.7515,6.701667,6.602667,6.481,6.362833,6.265333,6.094833,5.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,19:00:00,76.791,6.546667,6.5955,6.524333,6.4785,6.566333,6.599833,6.621833,6.593833,6.511,6.402167,6.288667,6.186833,5.999,5.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,19:30:00,76.812,6.37,6.394333,6.325167,6.269833,6.428,6.494,6.542667,6.534167,6.467167,6.389,6.314833,6.248833,6.127,5.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,20:00:00,76.833,6.1745,6.213333,6.146333,6.114833,6.355667,6.496167,6.576167,6.582333,6.5405,6.474167,6.409833,6.3475,6.186167,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,20:30:00,76.854,6.0185,6.054333,5.996333,5.9525,6.279167,6.473,6.591333,6.626167,6.6075,6.5505,6.4815,6.415333,6.275833,6.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,21:00:00,76.874,5.961333,6.000667,5.955667,5.915,6.196,6.421833,6.547333,6.6465,6.6195,6.562333,6.509333,6.461833,6.325833,6.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,21:30:00,76.895,5.8945,5.921333,5.815667,5.887667,6.231833,6.3865,6.508833,6.609,6.6265,6.5905,6.500833,6.411167,6.218667,6.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,22:00:00,76.916,5.8125,5.852,5.843333,5.926833,6.0785,6.151167,6.203333,6.260333,6.374,6.455333,6.469667,6.460833,6.3765,6.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,22:30:00,76.937,5.749833,5.788167,5.740667,5.7865,5.963667,6.043167,6.0915,6.149167,6.209667,6.223167,6.210167,6.194167,6.1745,6.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,23:00:00,76.958,5.701667,5.819167,5.735833,5.791,5.9825,6.050667,6.098667,6.158833,6.194167,6.1925,6.172,6.168167,6.153833,6.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,23:30:00,76.979,5.6975,5.823833,5.696667,5.703667,5.8575,5.896333,5.935667,5.9825,6.007833,5.966667,5.918333,5.8855,5.771333,5.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,00:00:00,77,5.598,5.645333,5.526667,5.482,5.668833,5.731167,5.77,5.787167,5.765,5.717333,5.649333,5.584333,5.449167,5.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,00:30:00,77.02,5.0715,5.294167,5.147,5.136833,5.402,5.508,5.606,5.710167,5.716667,5.659167,5.5795,5.503167,5.335833,5.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,01:00:00,77.041,5.118167,5.3095,5.190833,5.203833,5.376667,5.4385,5.482167,5.519667,5.5195,5.454167,5.353833,5.256333,5.055,4.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,01:30:00,77.062,4.769833,4.869167,4.689,4.587167,4.932167,5.097833,5.198,5.2615,5.249833,5.170833,5.069,4.968833,4.755333,4.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,02:00:00,77.083,3.704167,3.933167,3.903,3.8095,4.412,4.675,4.864667,4.9965,4.99,4.918833,4.822,4.726167,4.5155,4.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,02:30:00,77.104,3.582167,3.797167,3.909167,3.912667,4.237833,4.359333,4.475667,4.5985,4.601167,4.554167,4.488,4.421667,4.257,4.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,03:00:00,77.124,3.920333,4.147833,4.0815,4.021,4.169667,4.230833,4.279,4.358167,4.3855,4.3455,4.286,4.228333,4.088833,3.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,03:30:00,77.145,3.751167,3.865833,3.788,3.671833,3.997333,4.176667,4.317833,4.4455,4.453,4.393667,4.3265,4.272167,4.156167,4.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,04:00:00,77.166,3.137667,3.288333,3.4455,3.566667,3.835,3.984167,4.130667,4.222833,4.257,4.248,4.215333,4.181167,4.086667,4.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,04:30:00,77.187,3.732667,3.9055,3.820167,3.809833,3.9035,3.941667,3.948833,3.968833,3.995167,3.958167,3.890333,3.830833,3.676167,3.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,05:00:00,77.208,4.072667,4.072333,3.969833,3.934833,3.991,3.997667,3.9935,3.954,3.903167,3.8185,3.731833,3.6555,3.500167,3.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,05:30:00,77.229,4.013667,4.0005,3.9025,3.848167,3.8835,3.878833,3.865333,3.823167,3.769167,3.6915,3.605,3.525167,3.3625,3.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,06:00:00,77.249,3.950333,3.936,3.848833,3.800833,3.822333,3.809833,3.785167,3.722,3.635667,3.526333,3.4185,3.327667,3.138333,2.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,06:30:00,77.27,3.952833,3.945667,3.859,3.813167,3.825333,3.8095,3.7795,3.704333,3.609833,3.4935,3.3765,3.272667,3.067,2.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,07:00:00,77.291,4.005667,3.993667,3.884333,3.872667,3.9055,3.892333,3.867333,3.798833,3.701167,3.586333,3.469833,3.366667,3.169333,2.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,07:30:00,77.312,4.141833,4.154167,4.0445,4.053333,4.080833,4.065167,4.036833,3.962333,3.867,3.752,3.636667,3.534,3.325667,3.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,08:00:00,77.333,4.352667,4.375,4.294167,4.2925,4.281333,4.2455,4.206167,4.111667,3.988167,3.849333,3.710333,3.5875,3.348833,3.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,08:30:00,77.354,4.487833,4.519833,4.461167,4.439333,4.398,4.346167,4.297833,4.190167,4.052667,3.903833,3.756333,3.625,3.379167,3.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,09:00:00,77.374,4.612,4.644667,4.6005,4.5695,4.516,4.459333,4.408333,4.295833,4.155167,4.005667,3.857667,3.726667,3.4815,3.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,09:30:00,77.395,4.809,4.852167,4.825167,4.8025,4.724167,4.652333,4.594667,4.472,4.321,4.1655,4.013667,3.8775,3.628,3.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,10:00:00,77.416,5.2375,5.289333,5.287,5.2555,5.090333,4.986833,4.906333,4.758667,4.58,4.4075,4.2435,4.092,3.831667,3.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,10:30:00,77.437,5.681,5.732,5.722333,5.740167,5.5935,5.483333,5.3935,5.240667,5.058833,4.886,4.723167,4.578333,4.328,4.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,11:00:00,77.458,6.685333,6.811667,6.856833,6.901833,6.6265,6.422833,6.293667,6.087167,5.849333,5.637167,5.441167,5.268667,4.9935,4.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,11:30:00,77.479,7.18,7.272,7.338667,7.339167,7.058667,6.878333,6.727667,6.518833,6.257167,6.0325,5.844833,5.670667,5.407667,5.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,12:00:00,77.499,7.314833,7.386333,7.435333,7.384833,7.149167,6.999667,6.899667,6.732667,6.515833,6.310167,6.1275,5.964833,5.706,5.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,12:30:00,77.52,7.608167,7.685667,7.741667,7.7405,7.4325,7.2475,7.1055,6.882667,6.632167,6.427333,6.236333,6.073833,5.8025,5.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,13:00:00,77.541,7.978667,8.055333,8.145,8.112667,7.769667,7.5685,7.423833,7.184333,6.947833,6.719,6.523333,6.3635,6.093833,5.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,13:30:00,77.562,8.1755,8.2685,8.29,8.247333,7.981667,7.817333,7.685333,7.4825,7.253833,7.051667,6.866,6.700167,6.436667,6.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,14:00:00,77.583,8.628333,8.731667,8.783333,8.773333,8.481667,8.300333,8.160333,7.965167,7.734,7.525667,7.346167,7.181167,6.903333,6.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,14:30:00,77.604,8.701667,8.766667,8.778333,8.733333,8.573333,8.458333,8.371667,8.205,8.016333,7.833167,7.664833,7.517833,7.26,7.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,15:00:00,77.624,8.696667,8.775,8.743333,8.72,8.64,8.555,8.488333,8.358333,8.201667,8.038167,7.882167,7.738833,7.485667,7.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,15:30:00,77.645,8.79,8.875,8.838333,8.823333,8.763333,8.695,8.633333,8.515,8.361667,8.206667,8.054333,7.916333,7.6685,7.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,16:00:00,77.666,8.77,8.853333,8.8,8.768333,8.745,8.695,8.65,8.543333,8.403333,8.256667,8.108333,7.972833,7.725333,7.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,16:30:00,77.687,8.641667,8.735,8.681667,8.691667,8.656667,8.588333,8.533333,8.423333,8.286667,8.136667,7.993,7.860833,7.620667,7.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,17:00:00,77.708,8.695,8.771667,8.713333,8.675,8.665,8.626667,8.583333,8.485,8.356667,8.21,8.069667,7.939167,7.695667,7.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,17:30:00,77.729,8.398333,8.475,8.39,8.365,8.403333,8.388333,8.368333,8.285,8.183333,8.057167,7.929333,7.8115,7.582667,7.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,18:00:00,77.749,8.21,8.28,8.19,8.158333,8.225,8.223333,8.213333,8.151667,8.059,7.942667,7.8205,7.709333,7.495167,7.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,18:30:00,77.77,8.011,8.111667,8.0335,8.022667,8.076667,8.073333,8.065,8.003833,7.92,7.805,7.688167,7.577,7.3575,7.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,19:00:00,77.791,7.9505,8.035333,7.987667,7.952333,7.9885,7.979,7.961,7.8835,7.777833,7.646,7.513167,7.392333,7.161167,6.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,19:30:00,77.812,7.835833,7.912833,7.848667,7.814,7.833833,7.814667,7.79,7.713833,7.601833,7.4715,7.336833,7.22,6.990333,6.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,20:00:00,77.833,7.7145,7.763833,7.708833,7.663833,7.6575,7.626167,7.595,7.503667,7.3825,7.243667,7.107833,6.985833,6.751667,6.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,20:30:00,77.854,7.4455,7.4835,7.423333,7.366333,7.357333,7.3295,7.298,7.2105,7.091333,6.9585,6.825,6.706667,6.4755,6.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,21:00:00,77.874,7.301167,7.34,7.2835,7.243833,7.243333,7.2165,7.189167,7.105833,6.991167,6.8625,6.730833,6.616167,6.392833,6.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,21:30:00,77.895,7.344333,7.378167,7.324833,7.290333,7.276167,7.246,7.211833,7.119333,6.996333,6.864833,6.730167,6.6115,6.3765,6.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,22:00:00,77.916,7.292833,7.330167,7.270833,7.235667,7.226333,7.197167,7.164,7.077,6.958667,6.826833,6.691667,6.571833,6.338833,6.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,22:30:00,77.937,7.277167,7.299,7.227167,7.1905,7.186333,7.159333,7.127,7.040167,6.923333,6.788167,6.653333,6.534167,6.306,6.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,23:00:00,77.958,7.233833,7.254333,7.191,7.14,7.122333,7.091167,7.055833,6.9615,6.836167,6.697667,6.562333,6.441,6.2075,6.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,23:30:00,77.979,7.139667,7.152667,7.082,7.032167,7.018833,6.987833,6.952833,6.862167,6.743167,6.607167,6.474167,6.3555,6.1235,5.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,00:00:00,78,6.996,7.0115,6.960667,6.892167,6.8605,6.822,6.783333,6.687667,6.562,6.423833,6.289667,6.172333,5.953167,5.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,00:30:00,78.02,6.979167,6.987333,6.928833,6.877167,6.850167,6.814167,6.776833,6.683167,6.563,6.427167,6.293,6.1765,5.9465,5.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,01:00:00,78.041,6.998167,7.004333,6.938833,6.890333,6.863333,6.827667,6.789,6.695833,6.574333,6.442333,6.309833,6.192667,5.961,5.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,01:30:00,78.062,6.918333,6.922667,6.864667,6.812,6.784333,6.7485,6.71,6.615833,6.498833,6.363333,6.230167,6.116833,5.895667,5.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,02:00:00,78.083,6.8435,6.849,6.7885,6.736833,6.713167,6.679167,6.641333,6.547667,6.432833,6.300667,6.167833,6.054833,5.840333,5.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,02:30:00,78.104,6.896167,6.9075,6.829667,6.786833,6.7755,6.747833,6.713833,6.624,6.5115,6.383333,6.256167,6.143,5.928667,5.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,03:00:00,78.124,6.979,6.986667,6.91,6.874833,6.862333,6.831167,6.7965,6.703667,6.584167,6.450167,6.3175,6.201667,5.976,5.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,03:30:00,78.145,6.904333,6.910833,6.854,6.797333,6.764833,6.724833,6.684667,6.5845,6.459167,6.3185,6.185333,6.070333,5.843333,5.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,04:00:00,78.166,6.768333,6.768833,6.724833,6.65,6.604,6.559333,6.5175,6.414333,6.290167,6.160333,6.0375,5.9395,5.749167,5.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,04:30:00,78.187,6.657667,6.6505,6.616833,6.537,6.4865,6.440167,6.395167,6.291333,6.1635,6.024167,5.888,5.8035,5.6675,5.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,05:00:00,78.208,6.630333,6.606167,6.571167,6.489167,6.398,6.358667,6.284333,6.2145,6.094667,5.996667,5.904833,5.837333,5.696333,5.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,05:30:00,78.229,6.599167,6.575167,6.496167,6.457333,6.262667,6.240167,6.257167,6.143667,6.033,6.0655,5.961333,5.873,5.653667,5.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,06:00:00,78.249,6.564,6.544167,6.363167,6.402167,6.056167,6.137167,6.288,6.257667,6.108333,6.306667,6.219667,6.1015,5.721,5.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,06:30:00,78.27,6.704833,6.702833,6.4825,6.536667,6.188333,6.417333,6.433833,6.6385,6.7145,6.624667,6.4805,6.386833,6.173833,5.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,07:00:00,78.291,6.961167,6.992333,6.867667,6.909667,6.970667,6.990333,6.961833,6.928667,6.867833,6.7555,6.630667,6.5315,6.324,6.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,07:30:00,78.312,6.9445,6.984833,6.899833,6.896,6.927667,6.9115,6.885167,6.812333,6.718333,6.5965,6.475333,6.3615,6.142167,5.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,08:00:00,78.333,6.958667,7.001,6.946833,6.923667,6.924333,6.897,6.863667,6.781833,6.679667,6.555,6.442833,6.332,6.118167,5.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,08:30:00,78.354,7.102167,7.1515,7.098,7.072833,7.061833,7.028667,6.992833,6.904333,6.7945,6.664,6.544,6.4315,6.2005,5.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,09:00:00,78.374,7.036667,7.064667,7.0065,6.955167,6.921667,6.8795,6.835333,6.730667,6.595167,6.455333,6.321667,6.190667,5.926833,5.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,09:30:00,78.395,7.0605,7.085167,7.008,6.979333,6.961333,6.927833,6.891667,6.8005,6.69,6.5695,6.450667,6.335,6.1045,5.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,10:00:00,78.416,7.31,7.3395,7.2705,7.257833,7.2435,7.2075,7.173,7.0905,6.981833,6.858333,6.733167,6.629,6.3985,6.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,10:30:00,78.437,7.568167,7.605167,7.543333,7.517667,7.477833,7.432667,7.390167,7.295333,7.174833,7.043333,6.919667,6.806667,6.5855,6.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,11:00:00,78.458,7.888333,7.925167,7.869,7.839167,7.801333,7.759667,7.716167,7.6175,7.4885,7.355,7.225333,7.108333,6.864167,6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,11:30:00,78.479,8.036667,8.056667,8.012333,7.952167,7.902167,7.86,7.815167,7.703,7.299667,7.190167,7.006,6.8675,6.705,6.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,12:00:00,78.499,8.106667,8.118333,8.076667,8.023667,7.987,7.950333,7.843,7.736667,7.258667,7.120667,6.9965,6.9235,6.775,6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,12:30:00,78.52,8.063333,8.061667,8.028333,7.949333,7.914667,7.718333,7.5385,7.418167,7.312667,7.217333,7.127833,7.054667,6.907833,6.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,13:00:00,78.541,8.04,8.025167,8.003333,7.921833,7.7495,7.636167,7.5825,7.51,7.4185,7.33,7.242667,7.166667,7.017833,6.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,13:30:00,78.562,8.08,8.06,8.045,7.9615,7.7915,7.746333,7.709167,7.632167,7.533333,7.441667,7.348833,7.267,7.112833,6.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,14:00:00,78.583,8.143333,8.116667,8.095,8.009833,7.851333,7.806167,7.7685,7.682833,7.582,7.484167,7.384167,7.2965,7.135,6.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,14:30:00,78.604,8.173333,8.151667,8.115,8.058167,7.843667,7.787667,7.74,7.679,7.541667,7.448167,7.331333,7.237667,7.070833,6.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,15:00:00,78.624,8.323333,8.303333,8.211667,8.226667,7.929,7.968167,7.981667,7.987167,7.593833,7.595167,7.486,7.435667,7.167833,6.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,15:30:00,78.645,8.245,8.235,8.136667,8.195,8.106667,8.188333,8.018833,8.098333,7.904333,7.823333,7.650667,7.5965,7.208833,6.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,16:00:00,78.666,7.877,7.865667,7.834333,7.7705,7.672167,7.555833,7.417333,7.358167,7.161333,7.050167,6.955833,6.874333,6.679667,6.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,16:30:00,78.687,7.4915,7.462833,7.4075,7.355167,7.135167,6.968167,6.914167,6.8715,6.713667,6.733833,6.639,6.476667,6.290333,6.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,17:00:00,78.708,7.316333,7.302333,7.2345,7.246667,6.994833,6.783667,6.892167,7.034833,6.731667,6.853167,6.688,6.591833,6.316167,5.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,17:30:00,78.729,7.100333,7.075333,7.036333,6.977167,6.91,6.836667,6.839833,6.7915,6.706,6.587667,6.443167,6.262167,6.049333,5.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,18:00:00,78.749,6.647167,6.619,6.5185,6.489,6.558,6.536833,6.552833,6.466667,6.387167,6.289333,6.092667,5.9575,5.8125,5.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,18:30:00,78.77,6.236333,6.208333,6.131333,6.145,6.2135,6.2235,6.220333,6.167,6.070667,5.961667,5.792167,5.714,5.4925,5.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,19:00:00,78.791,5.942833,5.922167,5.843667,5.836667,5.913333,5.939,5.950667,5.9295,5.86,5.7555,5.642,5.540333,5.338,5.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,19:30:00,78.812,5.414667,5.427,5.363833,5.333833,5.499167,5.570167,5.616667,5.656,5.645,5.5705,5.486167,5.409167,5.254,5.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,20:00:00,78.833,5.021,5.137667,5.123833,5.1245,5.2925,5.377167,5.426,5.48,5.522833,5.499333,5.452167,5.411333,5.2915,5.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,20:30:00,78.854,5.188667,5.25,5.175667,5.2085,5.363,5.429667,5.469333,5.505167,5.542,5.537167,5.512,5.480333,5.355167,5.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,21:00:00,78.874,4.889167,4.9265,4.873333,4.9555,5.1875,5.306333,5.383833,5.458667,5.496333,5.4875,5.461333,5.426167,5.303167,5.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,21:30:00,78.895,4.3705,4.431667,4.413167,4.497333,4.807667,4.979667,5.108,5.241667,5.346333,5.365667,5.3575,5.326,5.186167,5.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,22:00:00,78.916,4.152667,4.259333,4.2465,4.3285,4.632167,4.794667,4.938333,5.125333,5.2285,5.264833,5.2465,5.191167,5.030833,4.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,22:30:00,78.937,3.757,3.876,3.923167,4.105333,4.428167,4.583833,4.702167,4.887,5.0105,5.054833,5.059333,5.031,4.892333,4.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,23:00:00,78.958,3.9585,4.056333,4.103167,4.21,4.456167,4.574333,4.675833,4.808167,4.912,4.950667,4.945667,4.921167,4.7735,4.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,23:30:00,78.979,3.948333,4.002833,4.0365,4.1665,4.3825,4.479333,4.560833,4.640833,4.696,4.680333,4.641,4.594167,4.444333,4.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,00:00:00,79,4.166667,4.1825,4.166667,4.2605,4.425167,4.487667,4.522833,4.5495,4.562667,4.511667,4.455,4.405,4.285167,4.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,00:30:00,79.02,4.094833,4.086,4.090833,4.181667,4.352,4.418667,4.459833,4.478167,4.493833,4.458667,4.403,4.348667,4.2175,4.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,01:00:00,79.041,3.903167,3.898333,3.9045,3.9795,4.1665,4.247667,4.305333,4.347167,4.348,4.293667,4.218333,4.148833,3.9865,3.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,01:30:00,79.062,3.624333,3.6705,3.672167,3.723833,3.930667,4.0245,4.103167,4.172333,4.188167,4.142333,4.083167,4.030833,3.882167,3.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,02:00:00,79.083,3.427167,3.467333,3.483,3.607167,3.8225,3.931667,4.013167,4.093,4.130333,4.087833,4.029667,3.975667,3.814333,3.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,02:30:00,79.104,3.202667,3.2515,3.274167,3.357833,3.590167,3.726167,3.8365,3.958,4.022,4.015667,3.986333,3.946167,3.814,3.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,03:00:00,79.124,2.942833,3.006167,3.033,3.178667,3.464333,3.608167,3.712667,3.8465,3.934667,3.928667,3.910333,3.88,3.758167,3.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,03:30:00,79.145,2.773833,2.832833,2.883333,3.021,3.255667,3.390833,3.514167,3.652,3.749667,3.766167,3.759167,3.748833,3.653833,3.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,04:00:00,79.166,2.5875,2.588167,2.7175,2.801667,3.011667,3.163,3.285333,3.381833,3.446,3.453333,3.451667,3.463,3.4035,3.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,04:30:00,79.187,2.1215,2.202833,2.384333,2.512,2.7625,2.926333,3.071167,3.199667,3.247833,3.233667,3.204833,3.199167,3.117333,3.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,05:00:00,79.208,2.452,2.464333,2.6145,2.649,2.769167,2.8255,2.890667,2.959667,3.0105,3.02,3.009,3.013167,3.015333,3.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,05:30:00,79.229,2.4705,2.484333,2.473333,2.492667,2.652167,2.746667,2.815,2.8945,2.956333,2.957,2.945833,2.959667,2.948667,2.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,06:00:00,79.249,2.288167,2.295,2.4065,2.440667,2.565333,2.652,2.736667,2.815167,2.8875,2.894333,2.894833,2.899667,2.880333,2.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,06:30:00,79.27,2.596667,2.632167,2.715,2.739,2.804333,2.8295,2.868333,2.895833,2.890167,2.8565,2.826833,2.815333,2.756833,2.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,07:00:00,79.291,2.946333,2.966,2.977,2.9925,3.0215,3.008333,3.004833,2.96,2.926167,2.873,2.8105,2.766333,2.636667,2.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,07:30:00,79.312,3.315833,3.309167,3.263667,3.249,3.202833,3.135167,3.084167,2.9745,2.8595,2.754333,2.669167,2.6005,2.498333,2.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,08:00:00,79.333,3.515667,3.512833,3.4865,3.583167,3.620333,3.510333,3.446667,3.317833,3.168,3.033667,2.9135,2.808,2.633833,2.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,08:30:00,79.354,3.9355,3.928333,3.896,3.988833,3.917,3.777667,3.692833,3.532333,3.351333,3.1885,3.043,2.914,2.6925,2.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,09:00:00,79.374,4.308667,4.302833,4.3105,4.400167,4.263333,4.111,4.020167,3.84,3.641333,3.464167,3.305,3.158667,2.9145,2.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,09:30:00,79.395,4.935667,4.984333,5.0605,5.302833,5.185167,4.924333,4.793333,4.546,4.295,4.097833,3.929833,3.7555,3.4845,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,10:00:00,79.416,5.1945,5.3195,5.445,5.702833,5.579667,5.385667,5.274167,5.079167,4.859667,4.647333,4.468333,4.304,4.0635,3.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,10:30:00,79.437,5.430333,5.642,5.862833,6.268333,6.024,5.7985,5.637167,5.4105,5.207333,4.9945,4.823833,4.652333,4.418333,4.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,11:00:00,79.458,6.3135,6.562167,6.9535,7.149167,6.702333,6.393667,6.195833,5.9295,5.662333,5.409,5.221,5.017333,4.756667,4.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,11:30:00,79.479,6.977833,7.2175,7.5215,7.629,7.186,6.860833,6.6415,6.336167,6.0665,5.802833,5.580667,5.363333,5.094167,4.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,12:00:00,79.499,6.418,6.635667,6.8405,6.8685,6.553333,6.340167,6.179333,5.951667,5.734167,5.510833,5.323333,5.136667,4.8775,4.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,12:30:00,79.52,6.593667,6.8275,7.033,7.064167,6.8565,6.594667,6.417667,6.163833,5.916,5.677,5.491667,5.303667,5.046167,4.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,13:00:00,79.541,6.197667,6.432167,6.520333,6.571167,6.521167,6.3685,6.268333,6.096667,5.892333,5.7085,5.5255,5.359667,5.123667,4.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,13:30:00,79.562,7.234833,7.5545,7.684,7.778667,7.596833,7.307167,7.094667,6.831333,6.550667,6.276,6.057667,5.8535,5.582667,5.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,14:00:00,79.583,7.2115,7.531833,7.692667,7.851667,7.663333,7.365667,7.161,6.898833,6.626333,6.374,6.177,6.000333,5.726333,5.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,14:30:00,79.604,7.338833,7.6325,7.7555,7.9055,7.6655,7.372333,7.185333,6.916,6.646167,6.363167,6.1625,5.9645,5.711333,5.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,15:00:00,79.624,7.404667,7.6725,7.789667,7.938,7.693,7.441,7.278167,7.0385,6.806167,6.576167,6.369167,6.177333,5.923333,5.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,15:30:00,79.645,7.198667,7.514333,7.6115,7.774667,7.6735,7.393,7.2335,6.9935,6.7605,6.542,6.349833,6.174,5.909667,5.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,16:00:00,79.666,7.1155,7.423333,7.501833,7.681333,7.614,7.3885,7.247667,7.024833,6.800167,6.584333,6.404,6.241667,5.971667,5.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,16:30:00,79.687,6.749333,7.078667,7.181833,7.3235,7.321167,7.133333,7.030167,6.849,6.648333,6.447833,6.276667,6.115,5.861667,5.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,17:00:00,79.708,6.382167,6.685167,6.739667,6.8755,6.969,6.839667,6.782333,6.645667,6.491167,6.317,6.155833,6.0045,5.753833,5.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,17:30:00,79.729,5.915667,6.112833,6.094667,6.131667,6.254833,6.259833,6.2685,6.226,6.141833,6.016667,5.8875,5.767,5.5355,5.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,18:00:00,79.749,5.2525,5.341833,5.424333,5.518,5.737,5.7805,5.8265,5.819667,5.763667,5.6665,5.555,5.441667,5.2255,5.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,18:30:00,79.77,4.2435,4.2675,4.311167,4.444833,4.879167,5.129167,5.305,5.435833,5.443,5.379667,5.294,5.205667,5.003333,4.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,19:00:00,79.791,3.262,3.379333,3.481833,3.796333,4.418667,4.827333,5.093667,5.242167,5.325833,5.2805,5.192333,5.105333,4.910333,4.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,19:30:00,79.812,2.364333,2.809667,3.0295,3.478,4.151833,4.562833,4.9535,5.205833,5.3165,5.256333,5.1645,5.085667,4.9335,4.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,20:00:00,79.833,1.975167,2.220833,2.446667,2.910333,3.722167,4.309,4.834833,5.100667,5.161167,5.1195,5.045667,4.989333,4.892,4.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,20:30:00,79.854,1.608833,1.977167,2.215667,2.842833,3.603667,4.095167,4.555833,4.910167,5.000833,4.971,4.928167,4.945,4.9525,4.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,21:00:00,79.874,1.2425,1.731333,2.044167,2.4505,3.129167,3.577667,4.215833,4.735,4.9215,4.953667,4.9265,4.936833,4.872167,4.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,21:30:00,79.895,0.769167,1.085833,1.283833,1.734667,2.5615,3.128833,3.903833,4.518333,4.6965,4.753833,4.782833,4.7895,4.7565,4.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,22:00:00,79.916,0.497167,0.757,0.942833,1.259833,2.207833,2.843167,3.574,4.045333,4.196,4.33,4.380667,4.392167,4.4025,4.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,22:30:00,79.937,0.173667,0.391,0.621667,1.220167,2.284,2.925833,3.459833,3.755667,3.905833,3.986333,4.073167,4.2525,4.428167,4.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,23:00:00,79.958,0.293167,0.349667,0.515333,0.857667,2.036833,2.654,3.209667,3.556,3.723667,3.7715,3.814333,3.891667,3.970667,4.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,23:30:00,79.979,0.071333,0.421,0.737,1.2355,2.147167,2.582667,3.031333,3.453833,3.555667,3.533333,3.500167,3.492833,3.489,3.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,00:00:00,80,0.105167,0.367667,0.674833,1.189667,2.031167,2.452833,2.873333,3.2755,3.399833,3.425833,3.457833,3.521333,3.617833,3.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,00:30:00,80.02,-0.018,0.323667,0.549833,0.890667,1.660833,2.0195,2.400333,2.876167,3.138833,3.316833,3.4445,3.607167,3.777333,3.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,01:00:00,80.041,-0.132667,-0.0505,0.07,0.1525,1.239,1.738667,2.170667,2.509667,2.805667,3.0785,3.269333,3.365667,3.4025,3.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,01:30:00,80.062,-0.3995,-0.384333,-0.255,-0.12,0.6325,1.2385,1.891,2.371833,2.6915,2.847667,2.914833,2.982833,3.039167,3.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,02:00:00,80.083,-0.492667,-0.435833,-0.343167,-0.243667,0.375833,0.917,1.4275,2.075833,2.318,2.467667,2.611167,2.791667,3.019333,3.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,02:30:00,80.104,-0.4045,-0.284333,-0.299333,-0.221,0.381,0.720833,1.0755,1.691333,2.0905,2.370667,2.6155,2.791333,2.869,2.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,03:00:00,80.124,0.097833,0.091833,0.130667,0.311167,0.754833,1.007333,1.306167,1.715,2.107,2.354667,2.492167,2.5825,2.601833,2.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,03:30:00,80.145,0.521833,0.667333,0.768833,0.878667,1.190333,1.3505,1.5545,2.018167,2.337167,2.508,2.609833,2.673333,2.675667,2.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,04:00:00,80.166,0.758,0.961333,1.223333,1.368667,1.625333,1.760167,1.92,2.228167,2.482,2.597167,2.6515,2.683,2.598333,2.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,04:30:00,80.187,1.233,1.551333,1.893167,2.034833,2.197333,2.284,2.378833,2.586833,2.800833,2.856333,2.855167,2.8285,2.678833,2.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,05:00:00,80.208,1.391667,1.8655,2.087,2.185167,2.289,2.3535,2.426667,2.583333,2.771333,2.825167,2.8175,2.7925,2.6795,2.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,05:30:00,80.229,1.917667,2.173667,2.438833,2.5615,2.682333,2.7345,2.784,2.852167,2.891667,2.868667,2.823833,2.782,2.644833,2.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,06:00:00,80.249,2.247667,2.472167,2.5935,2.659,2.761667,2.788167,2.821,2.840333,2.843,2.806333,2.753333,2.694167,2.5565,2.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,06:30:00,80.27,2.541833,2.6955,2.879833,2.948667,3.009833,3.014833,3.0195,2.9995,2.957333,2.896,2.8205,2.749333,2.583167,2.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,07:00:00,80.291,2.902667,3.0435,3.152333,3.1855,3.2045,3.186167,3.168167,3.117833,3.036,2.937667,2.8335,2.739167,2.534333,2.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,07:30:00,80.312,3.165167,3.2745,3.3885,3.4205,3.403167,3.3585,3.321667,3.235,3.130333,3.0155,2.898667,2.788167,2.575333,2.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,08:00:00,80.333,3.600333,3.658,3.7195,3.745167,3.6675,3.591167,3.532167,3.412833,3.271333,3.127,2.987,2.861167,2.634,2.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,08:30:00,80.354,4.047,4.056,4.097833,4.096167,3.967833,3.8615,3.779333,3.630333,3.458833,3.291833,3.134333,2.994,2.740667,2.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,09:00:00,80.374,4.406833,4.421833,4.466333,4.506333,4.346833,4.1945,4.095333,3.920167,3.734833,3.552833,3.388667,3.242,2.979333,2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,09:30:00,80.395,4.85,4.897167,4.984167,5.020833,4.8275,4.656833,4.537167,4.342167,4.1245,3.947833,3.778167,3.62,3.357333,3.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,10:00:00,80.416,5.128,5.153333,5.215667,5.236,5.112333,4.967,4.864667,4.688167,4.4975,4.316667,4.146667,3.984833,3.722167,3.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,10:30:00,80.437,5.5185,5.569333,5.601167,5.638833,5.4945,5.339,5.239,5.051667,4.847333,4.664,4.492833,4.336333,4.0705,3.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,11:00:00,80.458,6.014833,6.112833,6.2615,6.529833,6.321833,6.043,5.895833,5.711167,5.492,5.301667,5.107333,4.929667,4.657667,4.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,11:30:00,80.479,6.789,6.9205,7.136167,7.261333,6.960333,6.697167,6.547667,6.337,6.086167,5.876333,5.6855,5.505,5.247833,5.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,12:00:00,80.499,7.1265,7.291167,7.371167,7.462667,7.285667,7.037667,6.890167,6.661333,6.426667,6.238167,6.056167,5.8835,5.623,5.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,12:30:00,80.52,7.590167,7.833,7.999,8.218833,8.0365,7.678833,7.480833,7.190333,6.948333,6.7505,6.582,6.414,6.145333,5.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,13:00:00,80.541,7.785833,8.049167,8.091333,8.190167,8.078167,7.835833,7.680333,7.434667,7.211333,6.9885,6.789667,6.605,6.343833,6.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,13:30:00,80.562,7.960167,8.274667,8.316667,8.386667,8.346333,8.190833,8.070667,7.848333,7.588333,7.359333,7.1585,6.975,6.691833,6.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,14:00:00,80.583,8.0115,8.279,8.38,8.476667,8.358333,8.127,7.988,7.709667,7.464167,7.2075,7.010833,6.833333,6.5675,6.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,14:30:00,80.604,7.602,7.927333,7.956667,8.1115,8.150667,7.972333,7.843333,7.594333,7.374833,7.136833,6.940833,6.773333,6.535333,6.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,15:00:00,80.624,7.604667,7.994333,8.1055,8.293333,8.276667,8.044,7.932333,7.692833,7.4745,7.2415,7.062,6.885833,6.639667,6.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,15:30:00,80.645,7.350167,7.824333,7.834833,8.063333,8.221667,8.0485,7.916167,7.698667,7.480167,7.265,7.048833,6.8725,6.6015,6.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,16:00:00,80.666,7.073167,7.5035,7.523833,7.656833,7.789833,7.625667,7.523333,7.329667,7.1265,6.919167,6.731167,6.556833,6.293167,6.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,16:30:00,80.687,6.422,6.903,6.929,7.0765,7.288667,7.217167,7.145167,6.98,6.799,6.594,6.415,6.258833,6.0075,5.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,17:00:00,80.708,6.066667,6.4445,6.446667,6.588833,6.758,6.7005,6.657,6.528333,6.3805,6.1995,6.0375,5.884,5.652,5.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,17:30:00,80.729,5.298167,5.678333,5.681667,5.768667,5.97,5.977167,5.960167,5.869167,5.7545,5.600667,5.451833,5.308833,5.0805,4.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,18:00:00,80.749,4.4165,4.6765,4.647333,4.669167,4.830333,4.872667,4.8805,4.8435,4.763333,4.651667,4.5285,4.412167,4.188667,3.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,18:30:00,80.77,3.4345,3.558167,3.487167,3.502,3.715,3.822333,3.885667,3.9195,3.907333,3.8435,3.758333,3.678167,3.4935,3.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,19:00:00,80.791,2.591667,2.738167,2.604,2.645167,2.8435,2.981333,3.070667,3.137667,3.147,3.095,3.013167,2.943667,2.767,2.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,19:30:00,80.812,2.243333,2.360667,2.282333,2.281333,2.386,2.454,2.495833,2.494833,2.467333,2.407667,2.317833,2.2435,2.062667,1.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,20:00:00,80.833,1.711667,1.805,1.711167,1.6865,1.770833,1.8245,1.864833,1.880833,1.869833,1.801833,1.721167,1.657667,1.492667,1.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,20:30:00,80.854,1.057,1.137167,1.024,0.997833,1.112167,1.22,1.279833,1.331167,1.319667,1.257833,1.177667,1.118833,0.964,0.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,21:00:00,80.874,0.69,0.734167,0.573833,0.549,0.651,0.747333,0.817667,0.867667,0.8875,0.839167,0.788667,0.741,0.602833,0.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,21:30:00,80.895,0.201333,0.248333,0.125333,0.124333,0.2455,0.366333,0.459167,0.509,0.544833,0.5205,0.487167,0.458333,0.349167,0.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,22:00:00,80.916,-0.340167,-0.216833,-0.319667,-0.2845,-0.16,-0.002667,0.106667,0.165833,0.2225,0.2305,0.212167,0.206667,0.156833,0.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,22:30:00,80.937,-0.3795,-0.356833,-0.459667,-0.4435,-0.344167,-0.248833,-0.181833,-0.14,-0.100833,-0.096667,-0.118667,-0.099833,-0.110333,-0.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,23:00:00,80.958,-0.692,-0.667167,-0.805167,-0.757,-0.659,-0.560167,-0.484,-0.422667,-0.351667,-0.301333,-0.267,-0.222833,-0.2265,-0.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,23:30:00,80.979,-0.918833,-0.908333,-1.051167,-1.072,-0.9445,-0.824333,-0.744,-0.652167,-0.544,-0.479,-0.437,-0.398167,-0.428,-0.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,00:00:00,81,-1.267833,-1.244,-1.4475,-1.4585,-1.280833,-1.141333,-1.049167,-0.972333,-0.869833,-0.84,-0.847333,-0.848167,-0.897,-0.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,00:30:00,81.02,-1.796333,-1.729167,-1.8415,-1.802667,-1.602167,-1.454667,-1.336,-1.206,-1.0625,-1.018833,-1.029,-1.027167,-1.061,-1.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,01:00:00,81.041,-2.1975,-2.161333,-2.219167,-2.109,-1.782667,-1.542833,-1.413167,-1.281,-1.161,-1.158833,-1.177,-1.185167,-1.190833,-1.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,01:30:00,81.062,-2.319667,-2.3045,-2.4405,-2.368167,-1.9615,-1.7155,-1.582833,-1.466167,-1.355167,-1.341833,-1.340167,-1.321667,-1.258667,-1.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,02:00:00,81.083,-2.136,-2.1275,-2.249667,-2.212,-2.061333,-1.926,-1.829167,-1.724833,-1.594333,-1.529167,-1.4555,-1.340667,-0.944833,-0.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,02:30:00,81.104,-2.122667,-2.17,-2.320667,-2.2945,-2.127667,-1.9645,-1.871833,-1.774,-1.633833,-1.557,-1.438167,-1.203167,-0.5965,-0.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,03:00:00,81.124,-2.096667,-2.148,-2.2245,-2.207,-2.1175,-2.0255,-1.943833,-1.8445,-1.652833,-1.489,-1.195833,-0.749167,-0.168,-0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,03:30:00,81.145,-2.336167,-2.378333,-2.574333,-2.5905,-2.461667,-2.328167,-2.234,-2.0785,-1.781833,-1.521,-1.271833,-1.000167,-0.723667,-0.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,04:00:00,81.166,-2.6235,-2.661833,-2.806,-2.7715,-2.606667,-2.432333,-2.3005,-2.116833,-1.8665,-1.665833,-1.455167,-1.2205,-0.709333,-0.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,04:30:00,81.187,-2.831333,-2.868833,-2.952833,-2.970667,-2.745833,-2.502833,-2.297333,-2.078167,-1.857667,-1.682,-1.4445,-1.05,-0.105667,0.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,05:00:00,81.208,-3.136667,-3.153333,-3.246,-3.2835,-2.97,-2.629333,-2.358667,-2.102667,-1.867,-1.646167,-1.288167,-0.584833,0.1165,0.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,05:30:00,81.229,-3.516333,-3.535833,-3.520167,-3.487333,-3.108,-2.632333,-2.313,-1.937,-1.636333,-1.340833,-0.754167,0.172333,0.2365,0.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,06:00:00,81.249,-3.714667,-3.742667,-3.806667,-3.655667,-3.076,-2.666333,-2.348667,-1.9745,-1.7455,-1.586833,-1.364,-0.897,-0.201167,-0.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,06:30:00,81.27,-3.796333,-3.8105,-3.846,-3.672167,-3.079167,-2.685833,-2.437167,-2.145667,-1.929667,-1.757333,-1.459,-0.847667,-0.051833,-0.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,07:00:00,81.291,-3.757833,-3.801,-3.877833,-3.764167,-3.164833,-2.929667,-2.757333,-2.5715,-2.389333,-2.1015,-1.661,-0.8555,-0.086167,-0.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,07:30:00,81.312,-3.268833,-3.3135,-3.458333,-3.108333,-2.401,-2.328667,-2.262833,-2.215167,-2.115667,-1.824833,-1.237167,-0.313667,0.327667,0.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,08:00:00,81.333,-2.8025,-2.820667,-2.892,-2.156333,-1.124667,-1.272667,-1.306167,-1.362667,-1.367,-1.169333,-0.754,-0.184833,0.717333,0.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,08:30:00,81.354,-1.971333,-1.923167,-1.6455,-0.671167,0.188833,-0.065,-0.1475,-0.287667,-0.4105,-0.450333,-0.446667,-0.3965,-0.200833,0.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,09:00:00,81.374,-0.671,-0.171667,0.608167,1.291,1.691,1.461667,1.353,1.173833,0.9805,0.844333,0.712333,0.592333,0.413,0.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,09:30:00,81.395,0.775833,1.699667,2.213667,2.833667,2.952333,2.6695,2.544,2.310667,2.059667,1.881667,1.6955,1.521833,1.2725,1.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,10:00:00,81.416,1.9725,2.974667,3.340167,3.906167,3.852333,3.494333,3.371833,3.1365,2.859,2.643833,2.4495,2.257167,1.984167,1.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,10:30:00,81.437,2.6575,3.601,4.134667,4.890833,4.623667,4.195167,4.03,3.744,3.412167,3.227167,3.035833,2.836,2.548,2.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,11:00:00,81.458,3.407167,4.290167,4.726333,5.23,4.9735,4.612833,4.432667,4.126,3.8275,3.622333,3.460167,3.257167,2.9895,2.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,11:30:00,81.479,4.187,4.936833,5.269,5.695667,5.378667,5.016333,4.787,4.423667,4.136833,3.895667,3.7205,3.506,3.212,3.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,12:00:00,81.499,4.560333,5.3585,5.6545,6.123833,5.903,5.546333,5.331667,4.989833,4.6365,4.378,4.163333,3.9405,3.633833,3.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,12:30:00,81.52,5.062667,5.661833,5.992833,6.301833,6.119,5.765,5.5935,5.249333,4.879,4.653667,4.463333,4.2465,3.937,3.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,13:00:00,81.541,5.6705,6.2845,6.546333,6.736833,6.5875,6.262667,6.080167,5.724833,5.3855,5.108167,4.861667,4.672,4.407167,4.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,13:30:00,81.562,5.939,6.428667,6.609167,6.847333,6.623167,6.2515,5.993167,5.6405,5.327167,5.0955,4.9095,4.698333,4.429667,4.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,14:00:00,81.583,6.187833,6.644667,6.890833,7.0535,6.887167,6.576333,6.350167,6.041333,5.768667,5.526167,5.314,5.121333,4.845167,4.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,14:30:00,81.604,6.4665,6.840333,6.956833,7.097833,6.905,6.577833,6.410833,6.156167,5.934,5.710333,5.502333,5.31,5.028,4.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,15:00:00,81.624,6.098333,6.6105,6.715167,6.965667,7.025167,6.780333,6.626167,6.319667,6.035,5.821667,5.642167,5.467333,5.195667,4.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,15:30:00,81.645,5.792167,6.435167,6.609667,6.917,7.044833,6.8165,6.652833,6.385167,6.103,5.885667,5.689833,5.531167,5.248667,4.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,16:00:00,81.666,5.576167,6.236667,6.299667,6.556167,6.6675,6.550167,6.43,6.199333,5.947333,5.741333,5.536,5.363667,5.091167,4.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,16:30:00,81.687,5.283333,5.8495,5.871,6.0275,6.128167,6.0325,5.9435,5.753333,5.538667,5.332167,5.152667,4.986833,4.732667,4.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,17:00:00,81.708,4.633667,5.137833,5.265667,5.396833,5.508167,5.461333,5.376833,5.223333,5.042333,4.856167,4.681167,4.5205,4.264833,4.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,17:30:00,81.729,3.899667,4.435667,4.6635,4.799167,4.937667,4.9385,4.902333,4.810833,4.7015,4.567167,4.425,4.279,4.038333,3.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,18:00:00,81.749,3.214333,3.738167,3.736167,3.8495,4.098833,4.176167,4.220667,4.199167,4.157833,4.0695,3.954333,3.84,3.6245,3.422667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,18:30:00,81.77,2.4005,2.6875,2.602,2.770833,3.111667,3.283,3.407,3.4945,3.58,3.565667,3.5,3.429167,3.259333,3.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,19:00:00,81.791,1.293,1.494667,1.700333,2.054667,2.280667,2.474,2.641,2.789167,2.958333,2.971667,2.933167,2.885833,2.737667,2.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,19:30:00,81.812,0.8285,1.076333,1.287333,1.555,1.739833,1.920833,2.046833,2.169667,2.296167,2.3355,2.322667,2.314667,2.245667,2.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,20:00:00,81.833,0.4515,0.704167,0.817167,1.060667,1.2635,1.413833,1.559167,1.697167,1.834667,1.863167,1.863833,1.886333,1.913667,2.0265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,20:30:00,81.854,-0.256167,-0.188167,-0.253333,0.129167,0.552833,0.841833,1.056667,1.309333,1.524667,1.555,1.5565,1.594167,1.720667,1.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,21:00:00,81.874,-0.965,-0.9215,-1.061,-0.654667,0.004833,0.367,0.691667,1.100833,1.361,1.4135,1.358,1.275833,1.0705,0.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,21:30:00,81.895,-1.314833,-1.293167,-1.3695,-0.897333,0.275167,0.623667,0.830667,1.116667,1.196167,1.156333,1.073833,0.987667,0.779333,0.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,22:00:00,81.916,-1.376,-1.333333,-1.3085,-0.900167,-0.361167,-0.066,0.144,0.491833,0.748667,0.802667,0.7765,0.709667,0.517,0.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,22:30:00,81.937,-1.5595,-1.578167,-1.645833,-1.518333,-1.1985,-0.9015,-0.718333,-0.248,0.159667,0.256333,0.258,0.2305,0.078333,-0.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,23:00:00,81.958,-1.706,-1.693667,-1.8415,-1.685167,-1.402667,-1.176333,-1.004,-0.7385,-0.543,-0.488,-0.4555,-0.432167,-0.500667,-0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,23:30:00,81.979,-2.1645,-2.207,-2.371667,-2.356333,-1.785,-1.3925,-1.120167,-0.825167,-0.698167,-0.634167,-0.589,-0.554333,-0.611667,-0.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,00:00:00,82,-2.573333,-2.604,-2.6885,-2.662833,-1.4335,-1.032833,-0.8405,-0.761,-0.687833,-0.612333,-0.56,-0.526667,-0.582333,-0.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,00:30:00,82.02,-2.642833,-2.671667,-2.764833,-2.747667,-1.6675,-1.103333,-0.813667,-0.673167,-0.5445,-0.470667,-0.475,-0.499,-0.5965,-0.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,01:00:00,82.041,-2.835667,-2.872333,-2.816,-2.830667,-2.1685,-1.639333,-1.194167,-0.759833,-0.647333,-0.554667,-0.521167,-0.5325,-0.665833,-0.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,01:30:00,82.062,-3.0165,-3.056667,-3.037333,-2.954667,-2.423333,-2.023,-1.7335,-0.981,-0.647833,-0.602833,-0.614833,-0.63,-0.7085,-0.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,02:00:00,82.083,-3.251667,-3.2965,-3.287,-3.246667,-2.861833,-2.340667,-2.004667,-1.244833,-0.681667,-0.585167,-0.556333,-0.523333,-0.554667,-0.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,02:30:00,82.104,-3.609,-3.6425,-3.749833,-3.6615,-3.392833,-2.962,-2.61,-1.872,-0.943,-0.694167,-0.683167,-0.690333,-0.801167,-0.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,03:00:00,82.124,-3.818667,-3.870833,-4.028333,-3.7225,-3.3635,-3.025,-2.744667,-2.129,-1.457333,-1.1355,-1.021333,-0.996167,-1.100333,-1.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,03:30:00,82.145,-4.019,-4.043,-4.205833,-3.714833,-3.231167,-2.920167,-2.654,-2.106833,-1.709833,-1.596667,-1.571,-1.5305,-1.446833,-1.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,04:00:00,82.166,-4.255167,-4.313,-4.389167,-3.951,-3.444833,-3.186167,-3.011667,-2.723833,-2.128667,-2.012833,-2.003,-1.8405,-1.401167,-1.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,04:30:00,82.187,-4.573333,-4.617833,-4.492167,-4.1005,-3.8545,-3.668667,-3.530333,-3.2075,-2.4955,-2.335,-2.211667,-1.8865,-1.500667,-1.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,05:00:00,82.208,-4.7135,-4.718667,-4.6885,-4.313667,-4.030333,-3.807333,-3.656167,-3.427,-2.6855,-2.463333,-2.3605,-2.234167,-2.043167,-1.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,05:30:00,82.229,-4.558333,-4.611333,-4.645333,-4.405167,-4.178333,-3.9645,-3.7815,-3.422,-2.585833,-2.416333,-2.344833,-2.270333,-2.244667,-2.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,06:00:00,82.249,-4.501833,-4.544667,-4.716833,-4.597667,-4.338,-4.11,-3.929,-3.512,-2.682667,-2.49,-2.4205,-2.330667,-2.212667,-1.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,06:30:00,82.27,-4.583833,-4.639167,-4.744,-4.603333,-4.451667,-4.2725,-4.154667,-3.984333,-3.214833,-2.7585,-2.615667,-2.491833,-2.320167,-1.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,07:00:00,82.291,-4.373167,-4.426333,-4.644667,-4.556833,-4.3355,-4.170667,-4.070167,-3.9885,-3.5395,-2.7985,-2.601167,-2.486,-2.328833,-1.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,07:30:00,82.312,-3.8845,-3.8815,-4.0705,-3.861333,-3.552333,-3.491,-3.426667,-3.482167,-3.499833,-3.328667,-2.968,-2.671,-2.428667,-2.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,08:00:00,82.333,-2.996,-2.948333,-3.109,-2.873167,-2.613333,-2.588667,-2.5825,-2.713,-2.865167,-2.911667,-2.874167,-2.8005,-2.655333,-2.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,08:30:00,82.354,-2.120833,-1.895833,-1.786833,-1.511833,-1.3455,-1.404333,-1.446,-1.625833,-1.819833,-1.963667,-2.073833,-2.139833,-2.198667,-2.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,09:00:00,82.374,-1.039167,-0.543167,-0.325167,-0.038167,0.091,0.023,-0.074333,-0.298167,-0.544667,-0.746333,-0.918833,-1.103,-1.383,-1.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,09:30:00,82.395,0.544333,0.801,0.827167,0.943,0.975333,0.832333,0.7165,0.435333,0.1635,-0.037,-0.206,-0.404167,-0.708667,-0.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,10:00:00,82.416,1.169167,1.489167,1.553833,1.706167,1.7185,1.565667,1.433167,1.129833,0.803333,0.5745,0.3655,0.168667,-0.116167,-0.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,10:30:00,82.437,1.5765,2.034,2.219167,2.4525,2.299,2.1385,2.012167,1.7395,1.435667,1.169167,0.968,0.786833,0.4935,0.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,11:00:00,82.458,2.5835,3.073333,3.323833,3.462333,3.1865,2.983167,2.811667,2.5185,2.196167,1.914167,1.668667,1.449167,1.115333,0.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,11:30:00,82.479,3.025,3.239667,3.274,3.224833,3.002833,2.815667,2.657333,2.3535,2.048667,1.773167,1.568667,1.389333,1.110667,0.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,12:00:00,82.499,3.114667,3.362,3.379167,3.359,3.114333,2.915333,2.7895,2.557167,2.284,2.039,1.835833,1.663167,1.383667,1.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,12:30:00,82.52,3.711667,3.951,4.0805,4.0185,3.674167,3.435,3.260167,2.938333,2.585667,2.335667,2.121667,1.9315,1.6395,1.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,13:00:00,82.541,3.1735,3.469833,3.526833,3.474167,3.309,3.179333,3.085,2.909333,2.7015,2.496667,2.312167,2.136167,1.856833,1.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,13:30:00,82.562,3.444,3.729333,3.786833,3.839833,3.708833,3.531167,3.416333,3.179333,2.909,2.682833,2.486,2.317,2.0455,1.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,14:00:00,82.583,2.710167,3.111667,3.241667,3.287667,3.238833,3.132,3.041667,2.871833,2.672333,2.4915,2.311,2.156,1.892667,1.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,14:30:00,82.604,2.201833,2.758167,2.972,3.028167,3.0285,2.9765,2.921,2.792333,2.641333,2.4825,2.3245,2.1835,1.929667,1.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,15:00:00,82.624,3.094667,3.599833,3.739833,3.872,3.7955,3.6415,3.515333,3.305333,3.093833,2.8675,2.666833,2.503,2.206167,1.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,15:30:00,82.645,3.945833,4.154,4.161,4.21,4.021,3.808333,3.651667,3.4055,3.107167,2.851167,2.6205,2.4505,2.162833,1.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,16:00:00,82.666,2.778333,3.240333,3.393167,3.465333,3.398833,3.248,3.129667,2.9165,2.709333,2.524833,2.349333,2.193167,1.932167,1.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,16:30:00,82.687,2.1,2.596667,2.9585,3.1435,3.163333,3.079667,3.002333,2.829333,2.663667,2.510333,2.357,2.2185,1.986,1.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,17:00:00,82.708,2.737833,3.379,3.397,3.584167,3.597667,3.472833,3.3585,3.134833,2.8905,2.6845,2.507167,2.340167,2.078833,1.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,17:30:00,82.729,2.474,2.820167,2.85,2.9045,2.902667,2.8395,2.7715,2.609833,2.432,2.251667,2.083833,1.933,1.676,1.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,18:00:00,82.749,1.723667,1.988833,1.9685,2.070833,2.1665,2.172833,2.165167,2.1085,2.049,1.9425,1.822,1.7195,1.519833,1.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,18:30:00,82.77,0.594333,0.6355,0.589333,0.886333,1.336167,1.483333,1.585833,1.673833,1.661833,1.562833,1.439833,1.332833,1.1275,0.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,19:00:00,82.791,-0.6945,-0.590167,-0.503333,-0.133,0.497167,0.755167,0.921167,1.162167,1.280667,1.3055,1.236333,1.165167,0.997333,0.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,19:30:00,82.812,-1.351833,-1.339667,-1.3165,-0.948167,-0.203167,0.095,0.281833,0.588333,0.8575,1.029833,1.0915,1.086667,0.9515,0.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,20:00:00,82.833,-1.611833,-1.626333,-1.558667,-1.149833,-0.700167,-0.4515,-0.273833,0.013,0.393333,0.566833,0.658833,0.767833,0.741833,0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,20:30:00,82.854,-1.772333,-1.781833,-1.837167,-1.428167,-1.0545,-0.837667,-0.641667,-0.388333,-0.056833,0.133833,0.228,0.329333,0.4775,0.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,21:00:00,82.874,-1.961,-1.979833,-1.991667,-1.662833,-1.205167,-1.008667,-0.854833,-0.623833,-0.325333,-0.040167,0.213667,0.436,0.396667,0.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,21:30:00,82.895,-2.148667,-2.135167,-2.133833,-1.801167,-1.396833,-1.1795,-1.024333,-0.759167,-0.351333,-0.070667,0.095,0.223833,0.219,0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,22:00:00,82.916,-2.242833,-2.2055,-2.1335,-1.760667,-1.3335,-1.152167,-1.005333,-0.742167,-0.442,-0.268833,-0.118833,0.023833,0.111167,-0.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,22:30:00,82.937,-2.187167,-2.152667,-2.096,-1.809833,-1.450667,-1.274167,-1.105833,-0.749667,-0.495833,-0.373333,-0.267833,-0.118167,-0.007,-0.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,23:00:00,82.958,-2.296667,-2.179167,-2.190667,-1.970833,-1.700167,-1.537333,-1.374167,-1.045167,-0.686333,-0.534667,-0.364833,-0.147,-0.102667,-0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,23:30:00,82.979,-2.322,-2.255833,-2.273333,-2.034833,-1.753,-1.5675,-1.399833,-1.018,-0.726333,-0.570333,-0.438,-0.252667,-0.183,-0.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,00:00:00,83,-2.408833,-2.325167,-2.366167,-2.188,-1.921833,-1.766833,-1.594333,-1.202667,-0.837833,-0.710667,-0.583667,-0.390167,-0.247333,-0.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,00:30:00,83.02,-2.464333,-2.419667,-2.419333,-2.22,-1.942833,-1.785667,-1.6485,-1.302333,-1.067167,-0.986667,-0.887167,-0.718667,-0.442,-0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,01:00:00,83.041,-2.865667,-2.761333,-2.7035,-2.624333,-2.3025,-2.099667,-1.907667,-1.589833,-1.27,-1.098833,-0.9105,-0.6645,-0.4585,-0.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,01:30:00,83.062,-2.927333,-2.952,-3.023833,-2.858667,-2.234333,-1.912667,-1.754167,-1.488667,-1.2445,-1.085,-0.918,-0.744333,-0.640833,-0.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,02:00:00,83.083,-2.946667,-2.973,-3.022333,-2.833833,-2.3165,-2.0765,-1.897167,-1.492167,-1.125667,-0.934833,-0.7595,-0.6395,-0.638,-0.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,02:30:00,83.104,-3.032833,-3.013667,-3.0805,-2.974167,-2.687833,-2.484333,-2.2625,-1.787667,-1.321167,-1.075333,-0.862667,-0.811,-0.8295,-0.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,03:00:00,83.124,-3.418,-3.261833,-3.241167,-3.109,-2.6575,-2.3915,-2.231167,-1.862667,-1.560833,-1.3095,-0.950167,-0.822167,-0.815167,-0.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,03:30:00,83.145,-3.4045,-3.3925,-3.388833,-3.331667,-2.735167,-2.350833,-2.1815,-1.825167,-1.374333,-1.0265,-0.833167,-0.762333,-0.742667,-0.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,04:00:00,83.166,-3.256667,-3.315333,-3.365333,-3.24,-2.895,-2.689167,-2.526167,-2.152833,-1.5715,-1.2645,-0.891167,-0.662833,-0.555833,-0.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,04:30:00,83.187,-3.2835,-3.317,-3.374667,-3.206,-2.7285,-2.4965,-2.330667,-1.924667,-1.5045,-1.194833,-0.866167,-0.611,-0.542833,-0.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,05:00:00,83.208,-3.403833,-3.430833,-3.480667,-3.269833,-2.5795,-2.262,-2.091,-1.716167,-1.326667,-0.925833,-0.602333,-0.4835,-0.467833,-0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,05:30:00,83.229,-3.392833,-3.465667,-3.5375,-3.31,-2.813167,-2.558833,-2.377167,-1.9005,-1.271667,-0.902,-0.624333,-0.513833,-0.469833,-0.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,06:00:00,83.249,-3.501333,-3.564333,-3.6445,-3.4535,-2.9935,-2.730667,-2.535833,-2.0035,-1.387667,-1.006833,-0.685667,-0.516,-0.464667,-0.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,06:30:00,83.27,-3.575,-3.629333,-3.7055,-3.505833,-3.016833,-2.7755,-2.571,-2.000667,-1.423833,-1.065167,-0.745167,-0.510667,-0.436833,-0.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,07:00:00,83.291,-3.502667,-3.5565,-3.643833,-3.4855,-3.022333,-2.856167,-2.7025,-2.298,-1.571167,-1.1335,-0.808333,-0.467333,-0.377167,-0.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,07:30:00,83.312,-3.138167,-3.171833,-3.1625,-2.7245,-2.285833,-2.1815,-2.089167,-1.879833,-1.408167,-1.139667,-0.915167,-0.624167,-0.380833,-0.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,08:00:00,83.333,-2.465,-2.421833,-2.086833,-1.43,-1.103667,-1.099833,-1.119833,-1.1795,-1.164167,-1.101833,-1.040167,-0.959333,-0.854333,-0.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,08:30:00,83.354,-1.338333,-0.7445,-0.369167,0.009833,0.061167,-0.034167,-0.112667,-0.265667,-0.4505,-0.600333,-0.723667,-0.831667,-0.998667,-1.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,09:00:00,83.374,0.699667,0.9415,0.952333,1.283833,1.124167,0.948,0.831833,0.629,0.394667,0.188667,0.011,-0.162833,-0.439667,-0.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,09:30:00,83.395,1.600667,1.798333,1.791167,2.001167,1.795333,1.566833,1.442667,1.207167,0.919333,0.692,0.512667,0.3395,0.055667,-0.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,10:00:00,83.416,2.180833,2.373,2.448833,2.709333,2.2155,1.947167,1.778667,1.516333,1.180667,0.920333,0.737833,0.563667,0.2945,0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,10:30:00,83.437,2.251,2.425667,2.524833,2.7295,2.270667,2.006167,1.876167,1.623833,1.354,1.141,0.944333,0.772,0.502833,0.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,11:00:00,83.458,2.504667,2.763833,3.012333,3.115833,2.6065,2.351,2.186667,1.935167,1.668833,1.448,1.248333,1.046167,0.728833,0.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,11:30:00,83.479,3.002667,3.246833,3.454,3.505,3.096667,2.817167,2.625167,2.327,2.061833,1.804167,1.601,1.402833,1.086,0.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,12:00:00,83.499,3.289833,3.522833,3.693,3.707167,3.264833,3.062833,2.9055,2.662167,2.3675,2.092,1.865667,1.663333,1.356333,1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,12:30:00,83.52,3.718667,3.923833,4.073333,4.093167,3.566,3.251333,3.089333,2.819333,2.523833,2.324333,2.141167,1.9465,1.670333,1.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,13:00:00,83.541,4.108167,4.375833,4.442,4.581167,4.161333,3.807667,3.622,3.285667,2.993,2.751667,2.5475,2.331167,2.045333,1.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,13:30:00,83.562,4.3815,4.631,4.805667,4.857167,4.418667,4.072,3.8515,3.509,3.2525,3.0215,2.848333,2.659667,2.321,2.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,14:00:00,83.583,4.634333,4.8715,4.8995,5.072833,4.644333,4.315333,4.12,3.821333,3.519333,3.2725,3.048,2.8595,2.552667,2.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,14:30:00,83.604,4.934,5.152667,5.204333,5.347667,4.933333,4.538,4.341167,3.9955,3.711833,3.459667,3.243,3.056333,2.7465,2.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,15:00:00,83.624,4.870333,5.0975,5.087833,5.1945,4.785833,4.4715,4.294333,3.995833,3.730167,3.509333,3.310667,3.127667,2.8325,2.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,15:30:00,83.645,4.726333,5.002167,5.006167,5.166833,4.810167,4.5335,4.383833,4.1425,3.8625,3.6365,3.422,3.227167,2.91,2.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,16:00:00,83.666,4.583,4.784,4.7265,4.8265,4.510167,4.2425,4.082,3.809667,3.5505,3.334,3.1545,2.999,2.743167,2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,16:30:00,83.687,4.195667,4.394,4.2925,4.382667,4.186667,4.008833,3.882167,3.630167,3.377,3.1525,2.987667,2.845833,2.6015,2.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,17:00:00,83.708,3.676,3.8285,3.775667,3.814,3.696833,3.54,3.429667,3.2495,3.038167,2.843833,2.681333,2.522833,2.253167,2.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,17:30:00,83.729,3.0485,3.209333,3.151,3.1515,3.161333,3.075,3.008833,2.8625,2.685333,2.511667,2.358167,2.213333,1.965667,1.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,18:00:00,83.749,2.304333,2.360833,2.2605,2.215833,2.319333,2.319667,2.311833,2.257333,2.176833,2.0555,1.928667,1.808,1.5665,1.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,18:30:00,83.77,1.2035,1.2895,1.130667,1.043167,1.343667,1.457667,1.5235,1.573667,1.6025,1.527333,1.417667,1.3155,1.0985,0.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,19:00:00,83.791,0.198167,0.317,0.191167,0.2735,0.601,0.7355,0.8265,0.96,1.030333,1.005333,0.927,0.858,0.675667,0.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,19:30:00,83.812,-0.769167,-0.612333,-0.563333,-0.376,-0.016333,0.1585,0.271167,0.417333,0.487333,0.450833,0.378667,0.322333,0.191333,0.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,20:00:00,83.833,-1.258833,-1.242667,-1.192333,-1.001833,-0.568167,-0.377333,-0.218333,-0.057167,0.033333,0.013667,-0.032,-0.05,-0.126667,-0.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,20:30:00,83.854,-1.636167,-1.630667,-1.5795,-1.447,-1.132167,-0.960167,-0.793833,-0.548167,-0.387,-0.346833,-0.315833,-0.264333,-0.209,-0.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,21:00:00,83.874,-1.825833,-1.8145,-1.865667,-1.813333,-1.592333,-1.420167,-1.249833,-0.970833,-0.726,-0.584167,-0.466,-0.316833,-0.205,-0.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,21:30:00,83.895,-2.196667,-2.175833,-2.157167,-2.021833,-1.660167,-1.4555,-1.264833,-1.044167,-0.824667,-0.677667,-0.549167,-0.377667,-0.269167,-0.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,22:00:00,83.916,-2.232333,-2.253667,-2.286167,-2.204667,-1.939667,-1.756167,-1.5495,-1.195,-0.8705,-0.682667,-0.5495,-0.4035,-0.2965,-0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,22:30:00,83.937,-2.333333,-2.338,-2.387667,-2.316833,-2.038333,-1.862833,-1.679667,-1.395833,-1.006167,-0.766333,-0.517667,-0.299833,-0.272667,-0.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,23:00:00,83.958,-2.417333,-2.424333,-2.5145,-2.385667,-2.106,-1.943167,-1.78,-1.433,-1.082667,-0.893667,-0.7115,-0.5005,-0.342833,-0.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,23:30:00,83.979,-2.622333,-2.612667,-2.621667,-2.469667,-2.206333,-2.023333,-1.806333,-1.3765,-1.078333,-0.893667,-0.757167,-0.610333,-0.312833,-0.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,00:00:00,84,-2.737,-2.680667,-2.602667,-2.324167,-1.996333,-1.8495,-1.627167,-1.294167,-1.1475,-1.036833,-0.9025,-0.724833,-0.4255,-0.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,00:30:00,84.02,-2.6555,-2.649167,-2.577667,-2.4715,-2.204167,-2.033,-1.872833,-1.507667,-1.212833,-0.997833,-0.812,-0.609833,-0.302667,-0.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,01:00:00,84.041,-2.732,-2.717167,-2.686667,-2.5565,-2.2935,-2.107667,-1.903333,-1.483333,-1.119833,-0.891,-0.654333,-0.391667,-0.061167,0.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,01:30:00,84.062,-2.607833,-2.579,-2.589833,-2.3765,-2.068,-1.892333,-1.699167,-1.384833,-1.107167,-0.931333,-0.779333,-0.558833,-0.183667,0.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,02:00:00,84.083,-2.583167,-2.575833,-2.5885,-2.412667,-2.009667,-1.810167,-1.6175,-1.277667,-0.983333,-0.795167,-0.612833,-0.340833,0.011,0.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,02:30:00,84.104,-2.6405,-2.614833,-2.592333,-2.337667,-1.939,-1.767667,-1.547,-1.184333,-0.957,-0.810333,-0.657167,-0.468667,-0.1515,0.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,03:00:00,84.124,-2.768833,-2.740667,-2.627667,-2.3625,-1.869833,-1.636167,-1.4445,-1.124167,-0.892667,-0.7325,-0.5705,-0.364833,-0.017833,0.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,03:30:00,84.145,-2.557333,-2.557667,-2.556667,-2.371,-1.954333,-1.715833,-1.541833,-1.115667,-0.8415,-0.668167,-0.482667,-0.187167,0.099,0.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,04:00:00,84.166,-2.786167,-2.721833,-2.6105,-2.332667,-1.787833,-1.532667,-1.354833,-0.996167,-0.712333,-0.513167,-0.311833,-0.066,0.182167,0.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,04:30:00,84.187,-2.837833,-2.775,-2.531833,-2.1435,-1.647333,-1.446833,-1.238333,-0.827333,-0.573,-0.398667,-0.218667,-0.0265,0.27,0.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,05:00:00,84.208,-2.7445,-2.740333,-2.576167,-2.361833,-1.844833,-1.565833,-1.257333,-0.805167,-0.5125,-0.302333,-0.1275,0.0655,0.355333,0.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,05:30:00,84.229,-2.3505,-2.324833,-2.201,-1.990167,-1.733,-1.566667,-1.3355,-0.7565,-0.335,-0.098167,0.1735,0.405333,0.7655,0.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,06:00:00,84.249,-2.3525,-2.164167,-2.090833,-1.844167,-1.487,-1.301333,-1.1315,-0.6895,-0.337167,-0.173667,0.016167,0.265,0.656167,0.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,06:30:00,84.27,-2.210833,-2.0935,-1.925667,-1.6665,-1.393,-1.243,-1.078,-0.698833,-0.368667,-0.173,0.045833,0.263333,0.568833,0.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,07:00:00,84.291,-1.8585,-1.835833,-1.745167,-1.6185,-1.424167,-1.3305,-1.215833,-0.892833,-0.432667,-0.242833,-0.0385,0.212167,0.465833,0.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,07:30:00,84.312,-1.630667,-1.342333,-1.242333,-0.876,-0.615667,-0.586833,-0.5495,-0.505,-0.369333,-0.2365,-0.097167,0.074667,0.502667,0.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,08:00:00,84.333,-1.046333,-0.3915,-0.240833,0.139,0.316333,0.2605,0.214167,0.1205,0.038667,0.009833,0.009667,0.056333,0.177,0.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,08:30:00,84.354,1.023,1.248333,1.205333,1.535833,1.509333,1.3965,1.3145,1.1745,1.006167,0.865333,0.743,0.632333,0.4645,0.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,09:00:00,84.374,2.348167,2.552833,2.5375,2.826833,2.717667,2.547833,2.447,2.261167,2.037,1.854833,1.684333,1.523,1.270667,1.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,09:30:00,84.395,3.199167,3.387833,3.343667,3.600167,3.394833,3.229333,3.097833,2.899667,2.6575,2.456833,2.2705,2.101333,1.8475,1.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,10:00:00,84.416,3.887,4.123667,4.1315,4.501333,4.116333,3.8885,3.729,3.504667,3.237333,3.007833,2.798,2.603333,2.331333,2.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,10:30:00,84.437,4.427333,4.673333,4.798667,5.215167,4.673667,4.388667,4.210833,3.977333,3.699667,3.461667,3.2435,3.039167,2.743,2.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,11:00:00,84.458,5.041333,5.2595,5.447667,5.627667,5.183833,4.874833,4.676,4.406833,4.1035,3.825833,3.617667,3.418833,3.125833,2.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,11:30:00,84.479,5.506833,5.768833,5.904667,6.090667,5.596167,5.2565,5.049833,4.762333,4.416833,4.150333,3.933,3.717833,3.414667,3.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,12:00:00,84.499,5.747833,5.977667,6.161667,6.251,5.726667,5.405167,5.223667,4.9445,4.5985,4.323167,4.075,3.854333,3.5855,3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,12:30:00,84.52,6.199333,6.471333,6.621833,6.6495,6.156667,5.8005,5.602,5.326667,5.009167,4.732167,4.507667,4.283667,3.969333,3.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,13:00:00,84.541,6.475833,6.733167,6.749,6.809333,6.400833,6.105167,5.898167,5.592,5.2575,4.975333,4.750833,4.533833,4.214833,3.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,13:30:00,84.562,6.792333,7.006,7.007,7.039833,6.571667,6.234167,6.0445,5.737,5.408333,5.115333,4.861833,4.636667,4.316167,4.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,14:00:00,84.583,6.775333,6.951333,6.998167,6.996667,6.546,6.261667,6.064,5.741333,5.414833,5.129667,4.871167,4.6575,4.353167,4.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,14:30:00,84.604,6.804833,6.950667,6.949833,7.0815,6.586167,6.261167,6.0885,5.765667,5.460833,5.195333,4.942667,4.745,4.4515,4.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,15:00:00,84.624,6.557667,6.712,6.668167,6.698833,6.285167,6.038167,5.887667,5.6485,5.352167,5.085333,4.833333,4.640167,4.365833,4.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,15:30:00,84.645,6.505333,6.6515,6.601833,6.7035,6.3885,6.133333,5.953,5.679,5.399833,5.151333,4.932833,4.743167,4.441667,4.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,16:00:00,84.666,5.631167,5.718833,5.634167,5.623167,5.474833,5.3625,5.287167,5.124167,4.938333,4.761,4.594167,4.443,4.181167,3.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,16:30:00,84.687,5.104333,5.199833,5.1695,5.171333,5.059167,4.947167,4.869167,4.699333,4.503667,4.316167,4.149667,4.003833,3.7405,3.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,17:00:00,84.708,5.0315,5.138667,5.134333,5.155833,5.01,4.861833,4.752333,4.564,4.341833,4.136667,3.9585,3.7965,3.5335,3.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,17:30:00,84.729,4.582,4.6775,4.6365,4.621667,4.5695,4.491167,4.4195,4.270667,4.0945,3.9215,3.763333,3.616833,3.367333,3.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,18:00:00,84.749,3.870833,3.943,3.805833,3.815167,3.892167,3.877667,3.864167,3.795333,3.7065,3.587833,3.462333,3.347667,3.123333,2.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,18:30:00,84.77,3.000333,3.078833,2.9405,2.9245,3.159167,3.228833,3.277667,3.310833,3.313333,3.236833,3.123833,3.0165,2.795833,2.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,19:00:00,84.791,1.617833,1.928,1.736833,1.859,2.299333,2.472167,2.617333,2.7955,2.849333,2.799833,2.719333,2.642833,2.450667,2.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,19:30:00,84.812,1.414,1.567,1.558,1.665,1.898333,1.984,2.071333,2.187833,2.2775,2.288333,2.2465,2.209,2.082167,1.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,20:00:00,84.833,1.29,1.435167,1.2135,1.245,1.429167,1.501667,1.554,1.618667,1.64,1.589333,1.5335,1.474167,1.338,1.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,20:30:00,84.854,0.991833,1.0505,0.8425,0.9085,1.0595,1.135667,1.1985,1.256167,1.289333,1.257333,1.205833,1.158667,1.0445,0.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,21:00:00,84.874,0.4855,0.610167,0.412833,0.516667,0.780333,0.9015,0.973333,1.071667,1.1415,1.117667,1.070833,1.049,0.980167,0.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,21:30:00,84.895,0.1265,0.414667,0.220167,0.369833,0.618667,0.731667,0.832667,0.966667,1.046333,1.034167,1.000167,0.996667,0.964,0.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,22:00:00,84.916,-0.044833,0.206333,0.1375,0.271667,0.4985,0.587667,0.6755,0.7985,0.926167,0.938167,0.928833,0.9525,0.938333,0.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,22:30:00,84.937,-0.247167,0.029833,-0.012167,0.149667,0.428,0.555333,0.658,0.824,0.986833,1.027,1.076333,1.168,1.299833,1.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,23:00:00,84.958,-0.247833,0.105333,-0.030833,0.155,0.443833,0.559667,0.684167,0.852333,1.064333,1.1535,1.232667,1.3525,1.504,1.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,23:30:00,84.979,-0.268167,0.0945,-0.018167,0.1905,0.466667,0.6015,0.7175,0.929,1.158333,1.245667,1.344167,1.461667,1.559167,1.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,00:00:00,85,-0.200667,-0.032667,-0.018167,0.164333,0.425167,0.5545,0.695167,0.940833,1.165167,1.269167,1.369,1.485833,1.559,1.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,00:30:00,85.02,-0.148,-0.095667,-0.0805,0.059833,0.258667,0.377667,0.486667,0.680333,0.947667,1.111333,1.2415,1.391667,1.574333,1.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,01:00:00,85.041,-0.031333,0.087833,0.047667,0.2145,0.398,0.5115,0.622,0.7995,1.037,1.167833,1.329667,1.485833,1.663667,1.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,01:30:00,85.062,0.3255,0.452833,0.343333,0.461667,0.646667,0.744333,0.823,0.934167,1.0885,1.166,1.236833,1.335667,1.447333,1.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,02:00:00,85.083,0.016333,0.384833,0.278833,0.448667,0.706,0.818833,0.908,1.056833,1.1715,1.219167,1.253167,1.3125,1.417,1.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,02:30:00,85.104,0.195833,0.340667,0.348333,0.496,0.712833,0.815833,0.906667,1.0515,1.236167,1.333667,1.403167,1.507667,1.643,1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,03:00:00,85.124,0.115667,0.3265,0.259,0.415167,0.687167,0.8125,0.938833,1.123167,1.2975,1.3815,1.441667,1.549833,1.679,1.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,03:30:00,85.145,0.051667,0.350667,0.307,0.460333,0.726,0.8645,0.967667,1.099667,1.241333,1.321,1.388,1.489833,1.600333,1.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,04:00:00,85.166,-0.1595,0.215833,0.142,0.294333,0.601667,0.724833,0.833667,0.983167,1.151667,1.230833,1.2955,1.39,1.525667,1.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,04:30:00,85.187,-0.824667,-0.304833,-0.342333,-0.125,0.314667,0.4845,0.635167,0.8475,1.073333,1.204833,1.309833,1.425,1.561333,1.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,05:00:00,85.208,-0.891,-0.379,-0.402833,-0.162833,0.1995,0.357,0.527167,0.8605,1.191,1.349,1.430833,1.512333,1.596167,1.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,05:30:00,85.229,-0.616667,-0.314167,-0.355833,-0.103667,0.218667,0.375333,0.5295,0.787,1.088833,1.2685,1.390333,1.504333,1.584167,1.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,06:00:00,85.249,-0.183667,0.032167,-0.225333,-0.043333,0.264667,0.384333,0.506833,0.674667,0.876667,1.014667,1.1305,1.2765,1.464667,1.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,06:30:00,85.27,-0.275333,-0.058167,-0.261167,-0.092833,0.1885,0.294667,0.412167,0.5985,0.803167,0.986167,1.1185,1.230667,1.354,1.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,07:00:00,85.291,-0.204167,0.208,0.066833,0.246833,0.518,0.588667,0.662,0.766,0.913167,1.036667,1.130833,1.221167,1.286833,1.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,07:30:00,85.312,0.562833,0.969833,0.924167,1.097167,1.298167,1.284667,1.287667,1.265667,1.244,1.226,1.216,1.222,1.226333,1.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,08:00:00,85.333,1.665,2.006667,1.976167,2.181667,2.283333,2.2025,2.147167,2.027167,1.883167,1.751667,1.635167,1.5305,1.363833,1.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,08:30:00,85.354,2.983333,3.1575,3.080833,3.33,3.277833,3.140333,3.045333,2.888833,2.688667,2.518,2.361333,2.210167,1.9615,1.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,09:00:00,85.374,3.875833,4.052833,4.0615,4.322667,4.138667,3.969667,3.851333,3.6695,3.4255,3.239167,3.066,2.9035,2.641667,2.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,09:30:00,85.395,4.6175,4.8135,4.813667,5.111333,4.814,4.595333,4.462333,4.240167,3.988333,3.773167,3.592167,3.428167,3.160167,2.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,10:00:00,85.416,5.209667,5.404167,5.377333,5.733667,5.331333,5.0585,4.902833,4.654,4.355333,4.115,3.900167,3.687833,3.416667,3.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,10:30:00,85.437,5.7555,5.954333,6.015,6.274167,5.787,5.507167,5.324,5.0595,4.721667,4.478167,4.268833,4.070167,3.827333,3.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,11:00:00,85.458,6.385,6.560667,6.718167,6.868667,6.383667,6.08,5.886833,5.6265,5.327,5.0605,4.851667,4.6415,4.358667,4.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,11:30:00,85.479,7.026167,7.204167,7.390167,7.55,7.0725,6.727833,6.527667,6.228333,5.896667,5.613833,5.395833,5.175667,4.914667,4.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,12:00:00,85.499,7.493833,7.711833,7.797833,7.877167,7.334167,7.0565,6.857167,6.566667,6.245333,5.984,5.7725,5.568,5.2855,5.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,12:30:00,85.52,7.954667,8.16,8.1915,8.194833,7.737833,7.429,7.24,6.950833,6.629667,6.355833,6.1175,5.861333,5.540667,5.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,13:00:00,85.541,8.0295,8.215,8.27,8.213667,7.763,7.474833,7.281667,6.9565,6.605,6.371167,6.161,5.937,5.658667,5.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,13:30:00,85.562,8.1965,8.38,8.39,8.346667,7.972167,7.6855,7.4585,7.171333,6.834667,6.576667,6.377,6.171167,5.867333,5.651,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,14:00:00,85.583,8.361667,8.501667,8.54,8.533333,8.008833,7.7155,7.535,7.255333,6.937167,6.671333,6.460667,6.277667,5.993833,5.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,14:30:00,85.604,8.486667,8.615,8.621667,8.686667,8.253333,7.912,7.736667,7.450167,7.128833,6.893,6.658667,6.492333,6.185333,5.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,15:00:00,85.624,8.411667,8.581667,8.536667,8.661667,8.331667,8.02,7.844833,7.581833,7.274333,7.048,6.81,6.597167,6.28,6.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,15:30:00,85.645,8.418333,8.585,8.496667,8.68,8.335,7.993167,7.819833,7.560667,7.28,7.0215,6.820667,6.656,6.354667,6.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,16:00:00,85.666,8.101,8.293333,8.146833,8.278333,8.132833,7.880667,7.6995,7.444833,7.179167,6.951333,6.751667,6.581667,6.3045,6.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,16:30:00,85.687,7.696167,7.865333,7.785667,7.861833,7.682833,7.4335,7.302167,7.074667,6.832833,6.625333,6.463667,6.301,6.038,5.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,17:00:00,85.708,7.135,7.364833,7.329333,7.432167,7.374167,7.205,7.110167,6.928833,6.729333,6.542333,6.393833,6.237667,5.9865,5.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,17:30:00,85.729,6.54,6.918333,6.7805,6.877667,6.998167,6.922333,6.8675,6.727833,6.564667,6.391,6.237833,6.087833,5.844333,5.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,18:00:00,85.749,5.303833,5.878,5.909,6.052167,6.402167,6.44,6.4555,6.406833,6.327833,6.206,6.079,5.9545,5.722667,5.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,18:30:00,85.77,4.197833,4.521667,4.648833,4.921833,5.368667,5.508,5.596167,5.687,5.722167,5.648833,5.546,5.4505,5.247167,5.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,19:00:00,85.791,2.9125,3.126833,3.262,3.4165,4.397333,4.731167,4.9125,5.057167,5.082,5.015,4.928333,4.856667,4.689833,4.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,19:30:00,85.812,2.179333,2.4555,2.612333,3.017,3.45,3.643667,3.813167,4.127167,4.2915,4.260167,4.189333,4.115333,3.923833,3.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,20:00:00,85.833,1.802,1.921667,1.947,2.125,2.3915,2.559,2.748167,3.074833,3.364833,3.381667,3.325333,3.268167,3.1045,2.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,20:30:00,85.854,1.345,1.469333,1.437,1.599,1.8415,1.990833,2.123667,2.326667,2.535667,2.540833,2.488167,2.453667,2.354333,2.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,21:00:00,85.874,0.7605,0.798333,0.870833,0.979667,1.231333,1.396833,1.582833,1.897833,2.007833,2.002333,1.9605,1.923,1.777,1.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,21:30:00,85.895,0.223833,0.274833,0.237833,0.367167,0.774667,0.9745,1.137167,1.395167,1.4935,1.539667,1.619833,1.658167,1.617167,1.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,22:00:00,85.916,-0.509833,-0.478167,-0.446667,-0.404833,0.074167,0.404167,0.647167,1.1115,1.375,1.5545,1.676833,1.781,2.257,3.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,22:30:00,85.937,-0.518,-0.426333,-0.261167,-0.093167,0.192167,0.3725,0.547167,0.977167,1.365167,1.6415,1.823333,2.0885,2.9405,3.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,23:00:00,85.958,-0.611333,-0.548,-0.4685,-0.295167,0.016,0.189667,0.369667,0.873167,1.449,2.004333,2.483833,3.1435,3.903,4.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,23:30:00,85.979,-0.865333,-0.82,-0.787333,-0.601333,-0.031,0.245667,0.500333,0.984333,1.506333,1.956,2.498833,3.036667,3.6245,3.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,00:00:00,86,-1.0655,-1.013,-0.958167,-0.673,-0.216667,0.032167,0.254333,0.775667,1.478667,2.018667,2.487333,2.939167,3.4395,3.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,00:30:00,86.02,-0.957667,-0.809333,-0.544333,-0.117333,0.247833,0.455667,0.700167,1.340167,1.706167,1.9875,2.318167,2.643333,3.036,3.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,01:00:00,86.041,-1.304833,-1.1555,-0.955167,-0.801,0.0195,0.483833,0.6785,0.994667,1.356333,1.605333,1.8385,2.122167,3.006167,3.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,01:30:00,86.062,-1.612,-1.5295,-1.410667,-1.193833,0.042333,0.541667,0.777667,1.349667,1.7925,2.058333,2.275667,2.561,3.194,3.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,02:00:00,86.083,-1.377833,-1.360667,-1.317167,-0.959333,0.206167,0.685167,0.948333,1.4875,1.846167,2.01,2.147333,2.372,3.000333,3.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,02:30:00,86.104,-1.352833,-1.3715,-1.354333,-0.901,-0.121,0.218333,0.536167,1.130833,1.479833,1.651167,1.803833,2.006,2.556167,2.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,03:00:00,86.124,-1.285833,-1.277167,-1.194,-0.8075,-0.252167,0.018833,0.249833,0.885333,1.328,1.561833,1.786833,2.162,2.869,3.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,03:30:00,86.145,-1.375,-1.239333,-1.0135,-0.621667,-0.1445,0.081167,0.352,1.112333,1.543,1.753333,2.049667,2.515333,3.283,3.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,04:00:00,86.166,-1.215833,-1.058167,-0.863333,-0.506,-0.0915,0.144,0.4185,1.114167,1.623667,2.053,2.652333,3.293667,3.914333,4.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,04:30:00,86.187,-1.05,-0.9435,-0.8385,-0.5385,-0.133,0.120667,0.360667,1.0295,1.777667,2.537,3.344833,3.815333,4.277,4.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,05:00:00,86.208,-1.257167,-1.016833,-0.901833,-0.716833,0.087833,0.693,1.059,1.810167,2.5165,3.427167,3.969833,4.3755,4.7955,4.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,05:30:00,86.229,-1.8385,-1.711,-1.573833,-1.603333,-1.246333,-0.103,0.763833,1.463167,2.109333,2.5515,3.0625,3.647833,4.035333,4.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,06:00:00,86.249,-2.242833,-2.0435,-1.799833,-1.558,-1.1425,-0.7,0.1435,1.274,2.015667,2.340833,2.721,3.450333,3.765667,4.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,06:30:00,86.27,-1.887833,-1.700167,-1.426167,-0.998667,-0.669167,-0.335667,0.283833,1.374667,2.382667,2.648,2.911167,3.4795,3.794833,4.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,07:00:00,86.291,-1.549,-1.428,-1.197,-0.591667,-0.027167,0.195,0.505,1.218,2.260167,2.666833,2.921333,3.311833,3.7045,3.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,07:30:00,86.312,-1.1965,-0.873667,-0.474167,0.348,0.760833,0.799333,0.8105,0.845333,1.321833,2.150167,2.528833,3.0085,3.629,3.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,08:00:00,86.333,-0.319167,-0.023,0.7015,1.529833,1.814333,1.764,1.7005,1.571667,1.601833,2.046833,2.448333,2.731167,3.533667,3.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,08:30:00,86.354,0.733,1.195833,2.168167,3.156667,3.4955,3.438,3.341,3.1575,2.991667,2.930833,2.927833,2.947,3.0795,3.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,09:00:00,86.374,2.109,3.292833,4.327833,4.819333,4.909333,4.783,4.670167,4.463,4.262,4.094667,3.936167,3.779667,3.604833,3.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,09:30:00,86.395,3.42,4.580833,5.422167,5.834833,5.927,5.725667,5.550833,5.326333,5.132667,4.992833,4.845833,4.681833,4.397333,4.1745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,10:00:00,86.416,4.842667,5.868333,6.489167,7.121333,6.962667,6.726,6.577667,6.3345,6.082167,5.9015,5.7245,5.534667,5.242167,5.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,10:30:00,86.437,6.049833,6.934667,7.5025,7.807667,7.469333,7.2885,7.186,6.990333,6.778167,6.556333,6.398333,6.201333,5.903,5.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,11:00:00,86.458,7.073,7.797,8.339,8.586667,8.266333,8.0975,7.961833,7.722167,7.466333,7.239167,7.019167,6.810667,6.545,6.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,11:30:00,86.479,8.1405,8.668333,9.056667,9.183333,8.793333,8.533333,8.356667,8.101667,7.8325,7.579667,7.363833,7.1675,6.872833,6.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,12:00:00,86.499,9.045,9.383333,9.52,9.53,9.08,8.791667,8.601667,8.29,7.991333,7.792,7.640167,7.453167,7.1875,6.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,12:30:00,86.52,9.295,9.66,9.745,9.671667,9.318333,9.03,8.853333,8.621667,8.321833,8.093167,7.876667,7.664833,7.348833,7.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,13:00:00,86.541,9.59,9.848333,9.94,9.946667,9.538333,9.218333,9.035,8.725,8.418333,8.160333,7.943667,7.7345,7.426333,7.1835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,13:30:00,86.562,9.718333,9.896667,9.86,9.821667,9.46,9.195,9.033333,8.778333,8.431667,8.167833,7.952,7.746833,7.426667,7.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,14:00:00,86.583,9.753333,9.93,9.945,9.876667,9.451667,9.181667,8.993333,8.723333,8.371667,8.121667,7.908333,7.735333,7.430667,7.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,14:30:00,86.604,9.715,9.896667,9.793333,9.776667,9.463333,9.235,9.096667,8.818333,8.488333,8.243333,8.04,7.876,7.5965,7.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,15:00:00,86.624,9.795,9.996667,9.795,9.885,9.611667,9.381667,9.208333,8.94,8.658333,8.411667,8.19,8.030833,7.7505,7.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,15:30:00,86.645,9.295,9.608333,9.586667,9.741667,9.57,9.341667,9.186667,8.915,8.665,8.446667,8.251667,8.085,7.824167,7.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,16:00:00,86.666,8.981667,9.258333,9.253333,9.321667,9.156667,8.976667,8.853333,8.651667,8.401667,8.181667,8.000333,7.825833,7.551333,7.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,16:30:00,86.687,7.8075,8.408333,8.808333,9.03,9.09,8.966667,8.838333,8.606667,8.388333,8.183333,8.022667,7.860333,7.603,7.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,17:00:00,86.708,7.333167,7.930333,8.145667,8.2785,8.328333,8.2425,8.1665,7.9795,7.785,7.5965,7.437,7.285,7.034,6.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,17:30:00,86.729,6.655833,7.218167,7.336167,7.440667,7.496333,7.458667,7.407833,7.286667,7.156333,7.003333,6.854,6.715833,6.4635,6.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,18:00:00,86.749,5.9155,6.379167,6.374333,6.471,6.541833,6.556333,6.565333,6.516167,6.447333,6.321167,6.184667,6.059167,5.8225,5.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,18:30:00,86.77,5.009167,5.142167,5.052667,5.1005,5.215,5.283667,5.331,5.3695,5.368333,5.285167,5.171333,5.068333,4.857333,4.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,19:00:00,86.791,3.569,3.714333,3.6705,3.7385,3.95,4.1075,4.2335,4.371667,4.448667,4.4055,4.328833,4.2775,4.165667,4.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,19:30:00,86.812,2.363833,2.566833,2.493333,2.781167,3.0145,3.253167,3.4585,3.681167,3.809833,3.825167,3.841333,3.889,3.881167,3.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,20:00:00,86.833,1.5215,1.711833,1.626,1.993333,2.319333,2.5675,2.784333,3.074667,3.282667,3.360167,3.416333,3.507833,3.5865,3.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,20:30:00,86.854,0.705167,0.748333,0.589667,0.9555,1.526,1.894167,2.162667,2.516,2.7275,2.8105,2.902833,3.020667,3.239333,3.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,21:00:00,86.874,0.172333,0.219833,0.184333,0.676333,1.213,1.529333,1.802833,2.231333,2.4295,2.552167,2.695333,2.868,3.235167,3.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,21:30:00,86.895,-0.3745,-0.276167,-0.43,-0.153667,0.451,0.784,1.026333,1.503667,2.006833,2.218667,2.52,2.833667,3.317,3.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,22:00:00,86.916,-1.075833,-0.9965,-1.082167,-0.888833,0.353167,0.727833,1.0025,1.3295,1.587,1.850333,2.1395,2.524833,3.054333,3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,22:30:00,86.937,-1.250833,-1.206167,-1.275,-0.833667,0.162167,0.572167,0.861667,1.290333,1.592333,1.864,2.132333,2.435167,3.111667,3.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,23:00:00,86.958,-1.217167,-1.183667,-1.1345,-0.526667,0.0015,0.3055,0.531833,1.086,1.726167,2.051667,2.244333,2.472667,3.080833,3.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,23:30:00,86.979,-1.547,-1.503,-1.5735,-1.335667,-0.351333,0.121833,0.461333,1.020167,1.5235,1.788667,1.995833,2.261,3.0495,4.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,00:00:00,87,-1.659667,-1.6515,-1.556833,-1.028,-0.529333,-0.174,0.139167,0.847667,1.657833,2.449,3.644667,4.550667,4.831167,4.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,00:30:00,87.02,-1.529833,-1.5365,-1.479167,-1.241667,-0.842833,-0.520667,-0.2315,0.65,2.137667,4.242833,4.869167,5.0335,4.955667,4.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,01:00:00,87.041,-1.6475,-1.684833,-1.5265,-1.333333,-0.984167,-0.616,-0.298,0.617167,1.974167,2.861,3.207,3.447833,3.813167,4.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,01:30:00,87.062,-1.768833,-1.763,-1.6305,-1.224,-0.843167,-0.483167,-0.237,0.34,1.242333,2.014667,3.115,3.626167,3.991167,4.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,02:00:00,87.083,-1.755333,-1.740833,-1.691333,-1.360167,-0.8565,-0.4925,-0.2135,0.371667,1.201833,1.792167,2.3695,2.979333,3.8345,4.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,02:30:00,87.104,-1.828667,-1.848,-1.828833,-1.310833,-0.863833,-0.557833,-0.329167,0.185667,0.874,1.468167,2.033167,2.538,3.440667,4.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,03:00:00,87.124,-1.975333,-1.9835,-2.067833,-1.818667,-1.4405,-1.075167,-0.7775,-0.1395,0.629333,1.207,1.869833,2.508,3.3075,4.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,03:30:00,87.145,-2.1785,-2.205833,-2.233167,-1.809833,-1.4245,-1.126667,-0.860833,-0.211833,0.719,1.702833,2.6195,3.242833,4.049667,4.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,04:00:00,87.166,-2.178,-2.206167,-1.929,-1.733833,-1.5245,-1.2925,-1.082333,-0.199833,1.074333,1.992,2.413667,2.884667,3.573833,4.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,04:30:00,87.187,-2.202333,-2.064,-1.6245,-1.5135,-1.292333,-1.0635,-0.8545,-0.140667,1.1045,2.187333,3.004833,3.425167,3.989167,5.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,05:00:00,87.208,-2.118833,-2.049667,-1.859333,-1.588333,-1.179,-0.863,-0.607,0.0815,1.186333,1.7885,2.356667,2.994833,3.615667,4.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,05:30:00,87.229,-2.258333,-2.282833,-2.341667,-1.953667,-1.524,-1.182167,-0.906,-0.365167,0.653167,1.689167,2.192833,2.555167,3.5705,3.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,06:00:00,87.249,-2.400167,-2.412333,-2.372,-2.153167,-1.959667,-1.789833,-1.660333,-1.272333,-0.043833,1.245167,1.754667,2.081333,3.1665,3.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,06:30:00,87.27,-2.5655,-2.598,-2.340667,-2.212833,-2.092,-1.902333,-1.707667,-1.199333,0.161167,1.248333,1.771667,2.381,4.1825,4.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,07:00:00,87.291,-2.4345,-2.469833,-2.411667,-2.0605,-1.605667,-1.335833,-1.1595,-0.844,0.320167,1.216,1.683333,2.439167,3.916167,4.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,07:30:00,87.312,-1.934,-1.949,-1.850833,-1.095333,-0.424667,-0.363333,-0.346167,-0.421167,-0.1685,0.708,1.577667,2.029,2.801,3.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,08:00:00,87.333,-1.161833,-1.004167,-0.596167,0.018167,0.439167,0.423,0.400167,0.212,0.193,0.6165,1.321333,1.933167,2.6755,4.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,08:30:00,87.354,0.030333,0.3515,1.099667,1.622667,1.877833,1.876167,1.831667,1.674167,1.528667,1.565667,1.823,2.030667,2.1615,2.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,09:00:00,87.374,1.759,2.313,3.3435,3.905333,4.033667,3.966833,3.8435,3.600833,3.342833,3.178333,3.065,2.987167,2.955667,3.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,09:30:00,87.395,3.360333,4.152667,4.933333,5.522833,5.685167,5.5415,5.397333,5.141333,4.891667,4.686667,4.532333,4.394333,4.193167,4.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,10:00:00,87.416,4.731667,5.770833,6.614333,6.8805,6.847,6.72,6.601667,6.348667,6.078167,5.854833,5.678,5.5085,5.222167,4.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,10:30:00,87.437,6.198,7.139667,7.5045,7.993333,7.706833,7.499,7.341,7.079333,6.8285,6.5925,6.424833,6.214833,5.916,5.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,11:00:00,87.458,7.583333,8.230833,8.573333,8.633333,8.352,8.1775,8.025833,7.760167,7.439167,7.186833,6.9855,6.7725,6.469333,6.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,11:30:00,87.479,7.995667,8.561667,8.98,9.011667,8.758333,8.566667,8.436667,8.126833,7.8555,7.633667,7.465667,7.264,6.966667,6.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,12:00:00,87.499,8.486667,9.008333,9.296667,9.465,9.361667,9.151667,8.946667,8.586667,8.268333,8.013333,7.802667,7.608333,7.336167,7.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,12:30:00,87.52,9.346667,9.603333,9.733333,9.668333,9.436667,9.25,9.118333,8.865,8.53,8.295,8.1045,7.901,7.609167,7.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,13:00:00,87.541,9.565,9.961667,10.096667,10.17,10.068333,9.8,9.645,9.303333,8.975,8.773333,8.565,8.375,8.1225,7.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,13:30:00,87.562,9.84,10.14,10.196667,10.265,10.14,9.936667,9.723333,9.413333,9.136667,8.908333,8.698333,8.511667,8.221667,7.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,14:00:00,87.583,9.855,10.321667,10.406667,10.623333,10.615,10.37,10.215,9.905,9.548333,9.318333,9.106667,8.923333,8.658333,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,14:30:00,87.604,9.958333,10.35,10.461667,10.593333,10.545,10.368333,10.165,9.898333,9.616667,9.383333,9.198333,9.006667,8.73,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,15:00:00,87.624,9.996667,10.443333,10.63,10.795,10.775,10.568333,10.383333,10.116667,9.851667,9.678333,9.481667,9.313333,9.063333,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,15:30:00,87.645,9.708333,10.298333,10.653333,10.826667,10.866667,10.695,10.588333,10.341667,10.065,9.885,9.698333,9.545,9.281667,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,16:00:00,87.666,9.72,10.328333,10.593333,10.795,10.87,10.68,10.538333,10.313333,10.11,9.95,9.768333,9.6,9.336667,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,16:30:00,87.687,9.493333,10.15,10.496667,10.761667,10.92,10.861667,10.765,10.485,10.251667,10.073333,9.905,9.735,9.491667,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,17:00:00,87.708,8.97,9.658333,10.221667,10.663333,10.858333,10.825,10.753333,10.545,10.35,10.168333,10,9.846667,9.596667,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,17:30:00,87.729,8.646667,9.258333,9.76,10.328333,10.695,10.678333,10.611667,10.445,10.28,10.125,9.975,9.841667,9.625,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,18:00:00,87.749,8.196667,8.718333,9.055,9.61,10.203333,10.281667,10.291667,10.221667,10.115,9.98,9.845,9.715,9.47,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,18:30:00,87.77,7.4855,7.717667,7.786667,8.1495,9.675,9.888333,9.975,9.955,9.858333,9.74,9.618333,9.503333,9.278333,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,19:00:00,87.791,5.985,6.273,6.4745,6.829833,7.913,8.249,8.458,8.606,8.638667,8.586167,8.500833,8.414333,8.267833,8.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,19:30:00,87.812,5.119333,5.1715,5.3335,5.4315,6.522167,7.0425,7.298667,7.434333,7.469667,7.4165,7.345,7.295,7.170833,7.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,20:00:00,87.833,4.036,4.093,4.234,4.349333,5.737167,6.2985,6.519333,6.758333,6.894167,6.925667,6.953,6.996,7.031333,7.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,20:30:00,87.854,3.241833,3.341833,3.546667,3.783167,5.438833,5.917667,6.162833,6.412,6.481667,6.491167,6.514,6.550333,6.609,6.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,21:00:00,87.874,2.618833,2.841,3.026667,3.27,5.512833,6.039167,6.198833,6.326167,6.3675,6.386667,6.3835,6.361333,6.320833,6.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,21:30:00,87.895,2.027167,2.4335,2.699833,2.8005,4.889333,5.865667,6.073333,6.203333,6.268167,6.271833,6.251667,6.226,6.182,6.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,22:00:00,87.916,1.817,1.8875,2.041167,2.044,4.144667,5.527167,5.817333,6.0135,6.105833,6.0985,6.077333,6.1,6.110333,6.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,22:30:00,87.937,1.250667,1.471667,1.792833,1.960833,4.84,5.566667,5.7175,5.831667,5.8445,5.815167,5.795167,5.8185,5.894833,6.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,23:00:00,87.958,1.068333,1.519833,1.861,1.9555,4.694,5.229333,5.4125,5.479833,5.489833,5.510167,5.5615,5.681333,5.9355,6.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,23:30:00,87.979,0.804667,1.205167,1.592667,1.728,4.236667,4.8065,4.977667,5.080333,5.2215,5.254333,5.291333,5.364667,5.466833,5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,00:00:00,88,0.692,0.981833,1.172833,1.159,3.762333,4.444167,4.6935,4.961833,5.0385,5.076667,5.155333,5.328167,5.680167,6.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,00:30:00,88.02,0.179833,0.378833,0.569167,0.634833,3.304167,3.998667,4.0845,4.265833,4.535333,4.6965,4.9595,5.514833,6.151667,7.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,01:00:00,88.041,-0.472667,-0.135667,0.175167,0.4425,2.8225,3.297833,3.467333,3.767333,4.178333,4.4425,4.855167,5.342667,6.312833,6.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,01:30:00,88.062,-0.5665,-0.208167,0.117167,0.536333,1.928667,2.446167,2.880667,3.713667,4.0135,4.278,4.585333,4.980667,6.0015,6.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,02:00:00,88.083,-0.656333,-0.425333,-0.145833,0.155,1.113833,1.666833,2.364833,3.7035,4.158667,4.539167,4.6915,4.853833,5.911167,6.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,02:30:00,88.104,-0.646167,-0.4685,-0.248333,-0.004833,0.993333,1.5835,2.077667,3.129333,4.194,4.562833,4.782667,4.846333,5.4135,6.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,03:00:00,88.124,-0.663167,-0.561167,-0.373833,-0.290667,0.7045,1.399,1.833667,2.8065,3.750333,4.515833,4.8725,5.059167,5.694833,6.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,03:30:00,88.145,-1.087833,-1.062667,-0.981667,-0.832167,0.898167,1.608333,1.997167,2.662167,3.294167,3.799167,4.688833,4.866167,5.655833,6.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,04:00:00,88.166,-1.233,-1.172,-0.9865,-0.982167,0.455833,1.476,1.954833,2.743167,3.864167,4.569333,4.973333,5.623667,6.4215,6.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,04:30:00,88.187,-1.835333,-1.769333,-1.594667,-1.531167,0.554333,1.29,1.779167,2.5505,3.725667,4.559,4.700667,5.1575,6.090333,6.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,05:00:00,88.208,-1.856667,-1.806,-1.664333,-1.570333,0.882,1.691667,2.224333,3.169,4.1405,4.673167,4.794,4.9305,5.453667,5.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,05:30:00,88.229,-1.906333,-1.737,-1.565333,-1.285,0.497167,1.300333,2.036167,3.034167,3.513667,3.9535,4.629333,5.106333,5.115833,5.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,06:00:00,88.249,-1.583833,-1.516167,-1.385833,-1.319833,1.453167,2.300833,2.792167,3.161,3.59,4.057667,4.7015,5.2575,5.4755,5.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,06:30:00,88.27,-2.1125,-2.007167,-1.793833,-1.651833,0.740167,1.428,1.993333,2.379833,2.913167,3.4775,3.943167,4.4625,5.097833,5.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,07:00:00,88.291,-1.747167,-1.648167,-1.602333,-1.361667,1.248167,1.662333,1.968167,2.403333,2.8345,3.286333,3.7125,4.304667,4.814667,5.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,07:30:00,88.312,-1.2685,-0.976667,-0.431667,0.82,2.111,2.017667,2.089833,2.414333,2.695667,3.000333,3.339667,3.619667,4.123333,4.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,08:00:00,88.333,-0.321333,0.308833,1.295167,2.519667,3.453167,3.157833,3.0415,2.971167,3.2565,4.118667,4.5415,4.676833,4.579833,4.4725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,08:30:00,88.354,0.728833,1.659667,2.9175,3.959167,4.583,4.205333,4.082,3.939667,3.896833,4.073,4.461,4.888167,5.082333,4.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,09:00:00,88.374,2.801167,3.822,4.589667,5.251,5.527,5.151333,5.0045,4.797333,4.609167,4.501833,4.423667,4.386667,4.702167,4.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,09:30:00,88.395,4.375,5.4305,6.130833,6.7605,6.791833,6.362333,6.193,5.984667,5.777667,5.650333,5.534333,5.396667,5.186167,5.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,10:00:00,88.416,5.774,6.6605,7.254,8.0695,7.974167,7.509333,7.338667,7.084167,6.867333,6.672333,6.5005,6.317667,6.046167,5.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,10:30:00,88.437,6.667333,7.472,8.014,8.786667,8.651667,8.181667,7.9635,7.694167,7.489333,7.3345,7.153667,6.9805,6.686833,6.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,11:00:00,88.458,7.844667,8.621667,9.133333,9.84,9.473333,9.045,8.838333,8.523333,8.276833,8.082333,7.926333,7.750833,7.4615,7.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,11:30:00,88.479,8.775,9.363333,9.751667,10.333333,10.13,9.658333,9.435,9.14,8.913333,8.723333,8.586667,8.415,8.095667,7.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,12:00:00,88.499,9.523333,10.03,10.461667,10.833333,10.553333,10.18,10.006667,9.676667,9.36,9.136667,8.971667,8.775,8.49,8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,12:30:00,88.52,10.248333,10.603333,10.916667,11.025,10.706667,10.316667,10.155,9.865,9.573333,9.363333,9.193333,9.023333,8.771667,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,13:00:00,88.541,10.608333,10.95,11.15,11.311667,11.098333,10.711667,10.56,10.258333,9.968333,9.723333,9.54,9.336667,9.041667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,13:30:00,88.562,10.686667,10.99,11.128333,11.15,10.743333,10.328333,10.176667,9.925,9.683333,9.446667,9.241667,9.065,8.745,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,14:00:00,88.583,10.358333,10.58,10.661667,10.781667,10.403333,9.998333,9.79,9.475,9.193333,8.916667,8.676667,8.505,8.195,7.9435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,14:30:00,88.604,10.048333,10.283333,10.413333,10.548333,10.26,9.873333,9.656667,9.335,8.985,8.73,8.518333,8.348333,8.081833,7.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,15:00:00,88.624,9.723333,9.895,9.968333,10.116667,9.808333,9.455,9.243333,8.95,8.586667,8.353333,8.168333,8.022333,7.778667,7.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,15:30:00,88.645,9.268333,9.47,9.543333,9.705,9.463333,9.115,8.888333,8.581667,8.299,8.085167,7.903333,7.746,7.468,7.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,16:00:00,88.666,8.665,8.838333,8.916667,9.086667,8.835,8.483667,8.2975,7.99,7.699167,7.464,7.281333,7.119167,6.859833,6.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,16:30:00,88.687,7.709833,7.812667,7.795667,7.858333,7.631667,7.326333,7.159167,6.893333,6.640167,6.427,6.247167,6.070167,5.811667,5.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,17:00:00,88.708,6.431167,6.496,6.470333,6.384333,6.164833,5.960167,5.834833,5.621833,5.390667,5.184,5.003833,4.846167,4.587333,4.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,17:30:00,88.729,5.039833,5.057667,4.989333,4.835833,4.690167,4.5775,4.5045,4.344333,4.159333,3.991,3.829333,3.686833,3.445667,3.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,18:00:00,88.749,4.330167,4.3335,4.2325,4.045333,4.006167,3.990167,3.965167,3.887833,3.7815,3.665167,3.548333,3.447333,3.2765,3.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,18:30:00,88.77,4.252333,4.257833,4.149833,4.001833,3.977667,3.979167,3.967833,3.918333,3.830333,3.7195,3.612,3.516667,3.364333,3.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,19:00:00,88.791,4.017,4.015667,3.9425,3.790167,3.801833,3.839167,3.852167,3.815667,3.727833,3.627667,3.539833,3.516667,3.543333,3.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,19:30:00,88.812,4.023,4.016833,3.931167,3.766,3.766167,3.768833,3.7615,3.712,3.628333,3.5305,3.457667,3.482,3.576167,3.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,20:00:00,88.833,4.019,4.0055,3.863,3.7575,3.787333,3.8075,3.806,3.772667,3.737,3.693333,3.658833,3.659833,3.662,3.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,20:30:00,88.854,3.999333,3.999667,3.935667,3.907,4.081333,4.194333,4.247,4.296167,4.319333,4.305833,4.322333,4.344,4.387833,4.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,21:00:00,88.874,4.032833,4.045833,4.067,4.2125,4.468,4.59,4.649667,4.688833,4.684667,4.6595,4.6265,4.631833,4.672333,4.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,21:30:00,88.895,4.093667,4.184833,4.394,4.653833,4.9295,5.061,5.122833,5.165667,5.187,5.144667,5.108667,5.081667,5.025,4.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,22:00:00,88.916,4.7905,5.079167,5.055333,5.236833,5.402,5.492167,5.5335,5.538333,5.523833,5.468667,5.396667,5.342,5.236667,5.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,22:30:00,88.937,5.199833,5.348167,5.309,5.35,5.406667,5.434833,5.4505,5.418,5.365167,5.291,5.204333,5.130333,4.980167,4.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,23:00:00,88.958,5.341167,5.4715,5.421333,5.439,5.4585,5.471667,5.478333,5.431,5.359167,5.258,5.138167,5.032333,4.817333,4.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,23:30:00,88.979,5.242333,5.316667,5.282167,5.266333,5.258667,5.2415,5.224667,5.152,5.045833,4.920833,4.788833,4.6685,4.438167,4.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,00:00:00,89,4.349833,4.348667,4.324,4.212833,4.156667,4.1095,4.063,3.960333,3.8195,3.684,3.531333,3.396,3.142667,2.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,00:30:00,89.02,2.114167,2.061667,2.018167,1.856,1.724667,1.700667,1.540333,1.437,1.116333,1.0875,1.017333,0.8705,0.615167,0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,01:00:00,89.041,0.281,0.258833,0.2235,0.15,-0.0535,-0.071667,-0.145167,-0.214667,-0.299,-0.448,-0.559,-0.625167,-0.818333,-0.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,01:30:00,89.062,-0.048167,-0.083833,-0.120333,-0.169,-0.303,-0.3435,-0.425833,-0.524167,-0.6195,-0.729,-0.819,-0.932333,-1.066833,-1.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,02:00:00,89.083,-0.115833,-0.162167,-0.2065,-0.231167,-0.383167,-0.384,-0.425833,-0.5145,-0.591833,-0.69,-0.774667,-0.9015,-1.009667,-1.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,02:30:00,89.104,-0.115,-0.160667,-0.216833,-0.212833,-0.383833,-0.3545,-0.3675,-0.442667,-0.510333,-0.583333,-0.653333,-0.830333,-0.8995,-0.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,03:00:00,89.124,-0.140333,-0.192833,-0.2545,-0.230833,-0.4035,-0.351,-0.3285,-0.388333,-0.4545,-0.510667,-0.583167,-0.7985,-0.8625,-0.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,03:30:00,89.145,-0.230167,-0.288167,-0.352333,-0.320667,-0.456667,-0.383667,-0.352333,-0.417167,-0.496,-0.541,-0.6385,-0.8375,-0.918,-1.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,04:00:00,89.166,-0.1875,-0.242333,-0.317833,-0.298167,-0.4055,-0.353333,-0.321167,-0.390333,-0.473167,-0.532667,-0.630667,-0.798167,-0.904833,-1.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,04:30:00,89.187,-0.434333,-0.5085,-0.569167,-0.494167,-0.577833,-0.502333,-0.402833,-0.4455,-0.505833,-0.501167,-0.6075,-0.8245,-0.902333,-1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,05:00:00,89.208,-0.569333,-0.644,-0.718333,-0.644667,-0.693,-0.6605,-0.586333,-0.635,-0.709833,-0.726333,-0.829,-0.992333,-1.137333,-1.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,05:30:00,89.229,-0.934333,-1.033,-1.133333,-1.042667,-1.057833,-1.006167,-0.914333,-0.939167,-0.978,-1.000667,-1.094833,-1.254833,-1.401833,-1.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,06:00:00,89.249,-1.225,-1.3285,-1.396,-1.318333,-1.335833,-1.260167,-1.177333,-1.175667,-1.216833,-1.245333,-1.338833,-1.4635,-1.637167,-1.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,06:30:00,89.27,-1.598167,-1.71,-1.7655,-1.704833,-1.682833,-1.583333,-1.4955,-1.490167,-1.514,-1.5335,-1.613167,-1.699833,-1.903167,-2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,07:00:00,89.291,-2.060833,-2.174167,-2.203,-2.135833,-2.090667,-1.9535,-1.901,-1.881167,-1.910333,-1.931167,-2.005667,-2.0915,-2.284167,-2.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,07:30:00,89.312,-2.502833,-2.596333,-2.587333,-2.5155,-2.4645,-2.328667,-2.286167,-2.277167,-2.308167,-2.333167,-2.403,-2.490167,-2.674333,-2.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,08:00:00,89.333,-2.3995,-2.4745,-2.453,-2.287167,-2.1345,-2.038,-2.0005,-2.008667,-2.083667,-2.159,-2.2595,-2.383667,-2.6105,-2.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,08:30:00,89.354,-2.111167,-2.1485,-2.165,-1.9305,-1.715,-1.647667,-1.632667,-1.679667,-1.821,-1.914833,-2.0475,-2.187833,-2.429333,-2.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,09:00:00,89.374,-1.717833,-1.727833,-1.685833,-1.333833,-1.155333,-1.176,-1.2035,-1.305167,-1.461167,-1.582833,-1.735333,-1.896333,-2.139333,-2.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,09:30:00,89.395,-1.245167,-1.204667,-1.117833,-0.714833,-0.563333,-0.618,-0.664167,-0.776833,-0.914167,-1.073667,-1.2315,-1.397667,-1.636,-1.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,10:00:00,89.416,-0.633833,-0.464333,-0.319667,0.072833,0.098,0.0525,-0.009333,-0.145333,-0.327167,-0.5245,-0.691833,-0.871333,-1.114,-1.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,10:30:00,89.437,0.1525,0.47,0.668667,1.156333,1.069167,0.9365,0.844,0.647833,0.411333,0.187167,-0.013,-0.208333,-0.496667,-0.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,11:00:00,89.458,0.690833,1.093,1.369833,1.754833,1.5485,1.323667,1.174833,0.927833,0.676167,0.429333,0.210333,-0.003667,-0.277,-0.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,11:30:00,89.479,1.368667,1.8275,2.093833,2.3545,2.110167,1.840833,1.679667,1.3825,1.084833,0.822333,0.6255,0.403167,0.127,-0.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,12:00:00,89.499,1.580167,2.1545,2.325167,2.590167,2.427833,2.193833,2.027833,1.705833,1.406667,1.128167,0.903333,0.677333,0.386833,0.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,12:30:00,89.52,2.0935,2.6945,2.8585,2.9835,2.811667,2.583833,2.395333,2.070833,1.768167,1.499167,1.312167,1.104167,0.802833,0.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,13:00:00,89.541,2.585833,3.1575,3.203833,3.359,3.240833,2.9935,2.803,2.477667,2.119833,1.811833,1.5905,1.385,1.0685,0.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,13:30:00,89.562,2.721667,3.34,3.346833,3.517833,3.511333,3.272333,3.091,2.759667,2.405833,2.107167,1.898,1.6975,1.396667,1.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,14:00:00,89.583,2.833667,3.493,3.6005,3.744167,3.645,3.395833,3.2025,2.8795,2.565,2.295333,2.062,1.871333,1.572833,1.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,14:30:00,89.604,3.0785,3.6875,3.7745,3.992333,3.87,3.624167,3.462167,3.1495,2.825667,2.546833,2.327,2.134833,1.8565,1.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,15:00:00,89.624,3.306,3.782833,3.946333,4.100667,4.0125,3.739167,3.566333,3.260167,2.975833,2.6885,2.459,2.275167,2.002833,1.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,15:30:00,89.645,3.051667,3.821833,4.006,4.221333,4.274167,4.097333,3.941333,3.6935,3.418,3.166833,2.9445,2.760667,2.469833,2.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,16:00:00,89.666,3.0485,3.856,4.1215,4.349,4.4735,4.292167,4.1675,3.9385,3.697333,3.49,3.291667,3.125167,2.842667,2.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,16:30:00,89.687,3.014667,3.755167,4.054667,4.324667,4.489167,4.328667,4.212,3.986167,3.761167,3.5385,3.349833,3.171667,2.911667,2.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,17:00:00,89.708,3.188833,3.6985,3.785333,3.976667,3.996833,3.8405,3.7495,3.567,3.386167,3.172833,2.997333,2.827,2.576833,2.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,17:30:00,89.729,2.649667,2.916333,2.935,2.976,2.948167,2.830333,2.767167,2.632,2.474167,2.282833,2.115833,1.951833,1.728167,1.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,18:00:00,89.749,2.104667,2.3535,2.355667,2.392833,2.475833,2.416,2.382833,2.288667,2.173667,2.022667,1.881167,1.746333,1.520667,1.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,18:30:00,89.77,1.727667,1.905667,1.915167,1.881667,1.975833,1.965833,1.961333,1.902333,1.811167,1.687667,1.557333,1.437833,1.214167,0.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,19:00:00,89.791,1.068833,1.253,1.208333,1.186,1.321833,1.371667,1.392667,1.3665,1.3055,1.21,1.101833,1.0095,0.800167,0.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,19:30:00,89.812,0.6845,0.872333,0.781333,0.743667,0.894833,0.9745,1.0075,0.995833,0.933,0.863833,0.78,0.700333,0.497667,0.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,20:00:00,89.833,0.2565,0.423833,0.368333,0.366667,0.543833,0.627833,0.6725,0.6775,0.652,0.600333,0.5235,0.451,0.274167,0.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,20:30:00,89.854,-0.071833,0.073833,0.101167,0.070167,0.248667,0.3385,0.388333,0.3895,0.363,0.324833,0.271333,0.227167,0.095333,-0.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,21:00:00,89.874,-0.984667,-0.870333,-0.831833,-0.773167,-0.369667,-0.149333,0.0155,0.138833,0.237167,0.268167,0.270333,0.257333,0.149333,0.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,21:30:00,89.895,-2.0405,-2.060833,-2.021333,-1.7935,-1.19,-0.773333,-0.482833,-0.223,-0.0325,0.052167,0.077167,0.051,-0.055667,-0.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,22:00:00,89.916,-2.1315,-2.112,-2.0315,-1.8255,-1.428833,-1.180833,-0.952167,-0.6355,-0.254167,0.092,0.243333,0.233167,0.136,0.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,22:30:00,89.937,-2.4625,-2.357667,-2.3185,-2.121667,-1.416667,-1.076,-0.8335,-0.515,-0.176833,0.073333,0.359833,0.629833,0.774,0.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,23:00:00,89.958,-2.748,-2.64,-2.6705,-2.716333,-2.2385,-1.899,-1.5175,-1.099833,-0.787667,-0.5415,-0.313,-0.053667,0.272833,0.418667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,23:30:00,89.979,-2.935667,-2.876667,-2.909833,-2.923667,-2.458833,-1.874667,-1.431,-0.969833,-0.41,-0.085833,0.055167,0.2315,0.3305,0.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,00:00:00,90,-2.805333,-2.722833,-2.807833,-2.7685,-2.223333,-1.872667,-1.330833,-0.5585,-0.151333,0.027667,0.182667,0.379833,0.643667,0.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,00:30:00,90.02,-2.534833,-2.386,-2.468667,-2.449667,-2.175667,-1.9765,-1.559333,-0.629167,-0.086833,0.166167,0.314833,0.448167,0.5625,0.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,01:00:00,90.041,-2.475,-2.375833,-2.451833,-2.469667,-2.271167,-2.152,-1.952833,-1.319333,-0.666833,-0.353,-0.203333,-0.076333,0.085167,0.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,01:30:00,90.062,-2.651667,-2.5785,-2.661333,-2.584667,-2.2745,-2.137167,-1.8685,-1.127667,-0.475333,-0.222167,-0.146,0.011667,0.182,0.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,02:00:00,90.083,-2.455833,-2.389333,-2.422,-2.322167,-2.051333,-1.8855,-1.531833,-0.7335,-0.049,0.094667,0.286333,0.398,0.440167,0.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,02:30:00,90.104,-1.970333,-1.866333,-1.93,-1.853,-1.653667,-1.5495,-1.345167,-0.475167,0.087833,0.288167,0.361667,0.383333,0.376833,0.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,03:00:00,90.124,-1.752,-1.646,-1.7165,-1.699667,-1.554667,-1.465833,-1.282833,-0.658167,-0.161,0.020833,0.107167,0.128667,0.055167,-0.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,03:30:00,90.145,-1.588833,-1.479833,-1.464,-1.48,-1.35,-1.278667,-1.118167,-0.661,-0.3315,-0.216167,-0.175833,-0.120833,-0.1125,-0.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,04:00:00,90.166,-1.422667,-1.363667,-1.378667,-1.419333,-1.359167,-1.293,-1.138333,-0.771667,-0.558833,-0.441833,-0.374667,-0.296833,-0.313167,-0.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,04:30:00,90.187,-1.2235,-1.180667,-1.219833,-1.291833,-1.243333,-1.194167,-1.048167,-0.729667,-0.557667,-0.408667,-0.308333,-0.226667,-0.221333,-0.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,05:00:00,90.208,-1.371167,-1.259167,-1.288667,-1.406833,-1.352333,-1.319,-1.2115,-0.881,-0.590833,-0.315667,-0.195167,-0.126167,-0.143167,-0.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,05:30:00,90.229,-1.405167,-1.424833,-1.496667,-1.566167,-1.4625,-1.410667,-1.3365,-1.247667,-1.0005,-0.511667,-0.340833,-0.254,-0.2045,-0.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,06:00:00,90.249,-1.712667,-1.708167,-1.700167,-1.621833,-1.3765,-1.2395,-1.095167,-0.926333,-0.654333,-0.3285,-0.2105,-0.063833,0.1485,0.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,06:30:00,90.27,-1.463667,-1.428,-1.472,-1.497,-1.438333,-1.348167,-1.1395,-0.635333,-0.2035,-0.039833,0.048,0.141333,0.550333,0.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,07:00:00,90.291,-1.302333,-1.317,-1.3085,-1.241333,-1.070667,-0.958667,-0.756,-0.2205,0.0995,0.28,0.438,0.7495,1.028667,1.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,07:30:00,90.312,-1.288,-1.212833,-1.177667,-0.856833,-0.292833,-0.286167,-0.306,-0.165833,0.077833,0.368833,0.5955,0.984833,0.995167,0.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,08:00:00,90.333,-0.728333,-0.588167,-0.345833,0.201833,0.782833,0.645833,0.557333,0.465333,0.468333,0.557833,0.822,0.953833,0.943333,0.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,08:30:00,90.354,0.331167,0.946833,1.34,1.827,2.129333,1.673667,1.535333,1.312333,1.311833,1.207333,1.060167,0.921,0.710833,0.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,09:00:00,90.374,1.685167,2.259667,2.397667,2.825833,2.914833,2.637667,2.466833,2.224333,2.079167,1.906167,1.748,1.5765,1.314833,1.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,09:30:00,90.395,1.873667,2.654667,3.0355,3.627667,3.654833,3.395167,3.2395,2.953833,2.6455,2.432,2.2455,2.060833,1.779333,1.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,10:00:00,90.416,2.779167,3.485667,3.713833,4.132667,4.026833,3.761667,3.565667,3.247833,2.953333,2.760833,2.552333,2.364833,2.094167,1.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,10:30:00,90.437,3.482,4.120333,4.375333,4.693167,4.419,4.148,3.9735,3.640833,3.327,3.078167,2.871667,2.679667,2.380333,2.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,11:00:00,90.458,3.931,4.308333,4.583833,4.7775,4.4555,4.1655,3.998833,3.742167,3.458,3.212833,3.027667,2.849333,2.5725,2.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,11:30:00,90.479,4.154,4.621833,4.800167,5.16,4.912167,4.6295,4.457667,4.149333,3.814333,3.5375,3.301,3.079333,2.757667,2.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,12:00:00,90.499,4.494833,4.816167,4.945667,5.141167,4.8685,4.611167,4.424667,4.133,3.8395,3.580833,3.361833,3.175333,2.8755,2.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,12:30:00,90.52,4.707833,5.038833,5.215167,5.286,5.058833,4.781,4.622333,4.282,3.961667,3.6665,3.4365,3.224833,2.919167,2.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,13:00:00,90.541,4.587,4.830667,4.924333,4.998167,4.867167,4.5815,4.391667,4.085,3.819833,3.576333,3.3515,3.165167,2.882167,2.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,13:30:00,90.562,5.0995,5.395667,5.429,5.512833,5.319333,5.069,4.870167,4.502167,4.158167,3.862333,3.632667,3.465667,3.194167,2.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,14:00:00,90.583,5.139333,5.459333,5.554,5.620333,5.397,5.0865,4.883333,4.565833,4.258333,3.985833,3.788667,3.626167,3.344667,3.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,14:30:00,90.604,5.368167,5.600667,5.645,5.7025,5.484833,5.183167,4.9985,4.656667,4.3445,4.0225,3.788,3.616,3.35,3.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,15:00:00,90.624,4.8905,5.181667,5.186333,5.241833,5.139667,4.952333,4.805333,4.529167,4.249,4.042167,3.839167,3.6775,3.412,3.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,15:30:00,90.645,4.8905,5.104667,5.0985,5.1525,5.097,4.9515,4.804833,4.581667,4.3405,4.119667,3.907833,3.7305,3.432667,3.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,16:00:00,90.666,4.689,5.050333,5.022833,5.176333,5.1895,5.0365,4.895,4.639333,4.362833,4.124833,3.902,3.7225,3.437667,3.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,16:30:00,90.687,4.322333,4.662667,4.728833,4.814833,4.825167,4.692,4.563333,4.347333,4.108833,3.887167,3.692833,3.525,3.2595,3.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,17:00:00,90.708,3.857,4.239667,4.289667,4.431333,4.551667,4.4845,4.404167,4.217833,4.0015,3.804833,3.618333,3.442,3.173333,2.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,17:30:00,90.729,3.454667,3.763167,3.812167,3.903833,4.017,3.943,3.883167,3.746833,3.588,3.402,3.237833,3.0845,2.8395,2.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,18:00:00,90.749,2.855,3.203333,3.222833,3.300833,3.478667,3.47,3.456,3.369167,3.2525,3.108833,2.962667,2.831,2.594833,2.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,18:30:00,90.77,2.246167,2.494167,2.4655,2.512167,2.772667,2.851667,2.883167,2.859167,2.820667,2.724167,2.607833,2.503,2.2895,2.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,19:00:00,90.791,1.229667,1.418667,1.4675,1.590667,1.873833,2.022833,2.125,2.186167,2.214167,2.1615,2.090833,2.023833,1.859667,1.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,19:30:00,90.812,0.272167,0.552833,0.633167,0.8285,1.101333,1.317,1.4515,1.549333,1.626833,1.611,1.566,1.516167,1.367167,1.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,20:00:00,90.833,-0.227167,0.027833,0.054667,0.2255,0.490833,0.6935,0.838667,0.924333,0.996667,1.000833,0.983167,0.963,0.868333,0.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,20:30:00,90.854,-0.739167,-0.6065,-0.540833,-0.2595,0.045167,0.2795,0.417667,0.554333,0.691667,0.721,0.728333,0.741833,0.718667,0.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,21:00:00,90.874,-1.579333,-1.4875,-1.447,-0.904667,-0.367,-0.062,0.1525,0.370667,0.531833,0.5825,0.614,0.648167,0.6715,0.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,21:30:00,90.895,-1.846167,-1.84,-1.826833,-1.453,-0.951,-0.665667,-0.479333,-0.266,-0.032167,0.0765,0.201,0.363,0.6455,0.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,22:00:00,90.916,-2.081167,-2.0835,-2.081833,-1.742167,-1.3375,-1.044833,-0.819833,-0.558,-0.199667,0.158667,0.601,0.963333,1.0385,0.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,22:30:00,90.937,-2.147167,-2.132,-2.142167,-1.784667,-1.3655,-1.069667,-0.882,-0.585667,-0.175,0.145167,0.4025,0.675,0.7375,0.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,23:00:00,90.958,-2.227667,-2.208833,-2.171,-1.833167,-1.407333,-1.164667,-0.972333,-0.576,0.102333,0.327667,0.354833,0.435333,0.476,0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,23:30:00,90.979,-2.659167,-2.648667,-2.617667,-2.171833,-1.519167,-1.197167,-0.957,-0.641667,-0.397167,-0.312333,-0.217167,-0.097333,0.164833,0.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,00:00:00,91,-2.775,-2.742333,-2.716333,-2.313833,-1.910333,-1.6365,-1.4635,-1.250667,-0.925667,-0.5965,-0.2715,0.002167,0.072667,0.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,00:30:00,91.02,-2.903833,-2.897833,-2.895167,-2.615333,-2.312333,-2.062167,-1.9045,-1.698833,-1.195833,-0.742,-0.379167,-0.064333,-0.019167,-0.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,01:00:00,91.041,-3.070833,-3.087,-3.209167,-3.061833,-2.755,-2.4655,-2.193667,-1.638167,-1.1445,-0.882167,-0.634833,-0.488667,-0.499833,-0.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,01:30:00,91.062,-3.188,-3.199833,-3.247333,-2.890167,-2.321333,-1.9925,-1.789,-1.338333,-0.902333,-0.688167,-0.6395,-0.652333,-0.773,-0.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,02:00:00,91.083,-3.522667,-3.503,-3.417667,-3.2635,-2.680167,-2.082,-1.788,-1.1885,-0.815667,-0.757667,-0.7305,-0.7655,-0.9215,-0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,02:30:00,91.104,-4.120167,-4.061167,-3.862667,-3.909167,-3.653167,-2.641167,-2.143333,-1.7135,-1.0775,-0.961333,-0.933333,-0.952667,-1.0615,-1.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,03:00:00,91.124,-4.689167,-4.696,-4.616333,-4.6485,-3.778167,-2.662833,-2.211167,-1.8215,-1.4865,-1.342333,-1.2365,-1.147333,-1.146167,-1.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,03:30:00,91.145,-5.0835,-5.097333,-5.023,-4.9815,-3.907,-2.671,-2.238,-1.832167,-1.4155,-1.3515,-1.2565,-1.176167,-1.2535,-1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,04:00:00,91.166,-5.428167,-5.4295,-5.342833,-5.333667,-4.607833,-3.690833,-2.994333,-2.396,-1.950167,-1.6565,-1.4655,-1.374667,-1.400333,-1.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,04:30:00,91.187,-5.958667,-5.975833,-5.946,-5.942667,-4.88,-3.986167,-3.3595,-2.674667,-2.228833,-2.178167,-2.052667,-1.783667,-1.582,-1.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,05:00:00,91.208,-5.927833,-5.958,-5.955333,-5.8755,-4.1145,-3.510167,-3.119,-2.6715,-2.451,-2.284333,-2.18,-1.825833,-1.592333,-1.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,05:30:00,91.229,-5.836,-5.853,-5.829333,-5.779,-4.217,-3.535,-3.1455,-2.870667,-2.600667,-2.337667,-2.144833,-1.890333,-1.467167,-1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,06:00:00,91.249,-5.806,-5.847333,-5.756167,-5.677667,-4.5675,-3.930333,-3.3725,-2.652667,-2.052,-1.8655,-1.6395,-1.301667,-0.995667,-0.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,06:30:00,91.27,-5.949833,-5.96,-5.810167,-5.770667,-4.562,-3.884,-3.2295,-2.547667,-2.110333,-1.7625,-1.614333,-1.2425,-1.116833,-0.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,07:00:00,91.291,-5.7545,-5.779167,-5.743,-5.601833,-3.754,-3.598667,-3.302,-2.6445,-2.294833,-2.053667,-1.743,-1.611667,-1.178167,-1.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,07:30:00,91.312,-4.977,-4.969167,-4.898,-4.673167,-2.4135,-2.494667,-2.4305,-2.219333,-2.153167,-1.851333,-1.6075,-1.3995,-0.937833,-0.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,08:00:00,91.333,-4.002833,-3.971333,-3.7755,-2.625833,-1.151,-1.487167,-1.560667,-1.678667,-1.599,-1.351,-1.166,-0.942333,-0.7815,-0.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,08:30:00,91.354,-2.7565,-2.389333,-1.792,-0.645833,-0.034667,-0.481833,-0.588667,-0.794667,-0.955667,-0.967,-0.763333,-0.540667,-0.573,-0.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,09:00:00,91.374,-1.054333,-0.299833,0.406333,1.202333,1.338,0.936333,0.7865,0.549167,0.354,0.1925,0.025,-0.141833,-0.371833,-0.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,09:30:00,91.395,1.171,1.6474,1.9002,2.572,2.533,2.1114,1.9252,1.6654,1.3646,1.1368,0.985,0.805,0.5436,0.2914,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,10:00:00,91.416,2.4365,2.802,3.008333,3.609833,3.2795,2.852167,2.6605,2.337333,2.0095,1.784667,1.622,1.448833,1.210667,0.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,10:30:00,91.437,3.4405,3.720667,3.969,4.312667,3.780167,3.425,3.213167,2.919333,2.5985,2.310167,2.1085,1.912167,1.634667,1.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,11:00:00,91.458,3.7885,4.137833,4.572167,4.88,4.355833,3.987333,3.7535,3.4715,3.217,2.950833,2.7485,2.547833,2.262,2.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,11:30:00,91.479,4.497333,4.689,4.933333,4.994,4.577833,4.244333,4.037333,3.721,3.462,3.22,3.032833,2.828333,2.541,2.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,12:00:00,91.499,4.992167,5.282833,5.5395,5.671333,5.249,4.8545,4.634,4.301167,4.0025,3.715833,3.496667,3.303833,3.048333,2.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,12:30:00,91.52,5.261167,5.510333,5.697333,5.812667,5.523667,5.177833,4.929667,4.588167,4.265167,3.947,3.714667,3.480167,3.198,2.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,13:00:00,91.541,5.451,5.755333,6.0285,6.113167,5.7975,5.452667,5.239333,4.8965,4.572,4.275833,4.0385,3.823833,3.574333,3.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,13:30:00,91.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,14:00:00,91.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,14:30:00,91.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,15:00:00,91.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2020,15:30:00,91.645,5.8218,6.0008,6.0906,6.1642,5.903,5.6546,5.4806,5.219,4.976,4.7274,4.5034,4.3098,4.0306,3.7746,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,16:00:00,91.666,5.702167,5.8735,5.957333,6.0815,5.892333,5.660833,5.511167,5.277333,5.034333,4.809667,4.617,4.429,4.161333,3.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,16:30:00,91.687,5.625667,5.817333,5.903333,5.974167,5.8025,5.615833,5.4965,5.298667,5.092667,4.870167,4.684,4.5115,4.262333,4.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,17:00:00,91.708,5.242167,5.3625,5.388,5.370167,5.324,5.262833,5.208167,5.093,4.9375,4.780167,4.623333,4.482667,4.228333,4.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,17:30:00,91.729,4.921167,5.0685,5.143,5.136333,5.127333,5.094333,5.0605,4.967667,4.838,4.698333,4.555833,4.426667,4.180333,3.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,18:00:00,91.749,4.962333,5.063833,5.083833,5.077167,5.075333,5.046667,5.013667,4.925167,4.797,4.661667,4.521667,4.395333,4.148333,3.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,18:30:00,91.77,4.802167,4.919833,4.9415,4.932833,4.9485,4.930333,4.906,4.8225,4.700333,4.5665,4.428667,4.303833,4.0615,3.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,19:00:00,91.791,4.750167,4.855333,4.840667,4.827,4.833333,4.8135,4.786,4.700333,4.5835,4.452167,4.316167,4.194,3.9565,3.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,19:30:00,91.812,4.743333,4.817333,4.782667,4.763167,4.767167,4.747,4.721167,4.640167,4.524333,4.3955,4.262,4.143833,3.909,3.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,20:00:00,91.833,4.595833,4.680667,4.665,4.638333,4.651333,4.638,4.6115,4.535667,4.4295,4.305667,4.1775,4.063833,3.839667,3.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,20:30:00,91.854,4.541833,4.624167,4.623667,4.607167,4.624,4.6075,4.581667,4.5,4.387667,4.265167,4.134167,4.016833,3.784333,3.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,21:00:00,91.874,4.605833,4.656333,4.612833,4.585667,4.579667,4.556,4.523833,4.435667,4.314667,4.182667,4.0475,3.9315,3.693167,3.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,21:30:00,91.895,4.491333,4.534833,4.497333,4.464167,4.450333,4.422333,4.389333,4.2955,4.166,4.0375,3.904333,3.785167,3.539833,3.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,22:00:00,91.916,4.425,4.4565,4.426833,4.384167,4.361167,4.3305,4.293667,4.200167,4.0715,3.938,3.797667,3.6745,3.428667,3.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,22:30:00,91.937,4.275667,4.300667,4.259833,4.206167,4.173667,4.138833,4.099333,3.999,3.8615,3.722,3.578167,3.452,3.198667,2.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,23:00:00,91.958,3.925167,3.936,3.8765,3.818167,3.816333,3.799833,3.7715,3.683667,3.555167,3.436167,3.302,3.184833,2.935833,2.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,23:30:00,91.979,3.806667,3.7965,3.725833,3.672333,3.692333,3.6835,3.661333,3.581667,3.369833,3.301333,3.1685,3.083333,2.747167,2.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,00:00:00,92,3.537167,3.517667,3.437833,3.376667,3.407833,3.4145,3.3915,3.331167,2.968,2.988167,2.676333,2.617833,2.293167,2.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,00:30:00,92.02,3.39,3.367,3.295333,3.233333,3.259,3.224667,2.998667,2.870833,2.672667,2.620167,2.4315,2.3815,2.188667,2.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,01:00:00,92.041,3.427833,3.4185,3.351167,3.315,3.346833,3.192667,2.951167,2.846833,2.747,2.7125,2.612167,2.472667,2.3175,2.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,01:30:00,92.062,3.417167,3.409667,3.352667,3.301333,3.223167,3.0785,2.982167,2.9275,2.812,2.765333,2.682833,2.549167,2.390833,2.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,02:00:00,92.083,3.492333,3.4835,3.425,3.3915,3.2855,3.1665,3.082667,3.011333,2.921167,2.8475,2.7545,2.6635,2.505,2.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,02:30:00,92.104,3.544833,3.551333,3.486,3.464833,3.378667,3.225167,3.141833,3.061667,2.990333,2.994667,2.882833,2.721333,2.562,2.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,03:00:00,92.124,3.623,3.637333,3.593167,3.6005,3.537,3.274667,3.182833,3.210833,3.035,3.092667,3.060167,2.759167,2.611667,2.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,03:30:00,92.145,3.661667,3.672333,3.635333,3.621333,3.648,3.272833,3.179333,3.203,3.107,3.170167,3.046833,2.800333,2.617333,2.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,04:00:00,92.166,3.589167,3.593667,3.547,3.518833,3.562,3.473333,3.380833,3.039,2.910833,2.861833,2.682667,2.598,2.430667,2.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,04:30:00,92.187,3.474833,3.488833,3.459667,3.463667,3.536333,3.546,3.193333,2.9235,2.7865,2.694667,2.682667,2.482333,2.332667,2.1595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,05:00:00,92.208,3.529167,3.5705,3.558167,3.610833,3.687833,3.685167,3.335167,2.973,2.822,2.968167,3.1375,2.781,2.607,2.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,05:30:00,92.229,3.713667,3.771667,3.768333,3.787333,3.817167,3.811333,3.7945,3.409833,3.561,3.434333,3.336667,3.210833,2.948333,2.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,06:00:00,92.249,3.571667,3.593667,3.5475,3.504167,3.535333,3.5425,3.5345,3.412167,2.974833,2.952667,2.851,2.6375,2.416833,2.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,06:30:00,92.27,3.5955,3.633,3.614833,3.630333,3.674833,3.665333,3.650833,3.576833,2.986833,3.0135,2.650833,2.792333,2.547167,2.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,07:00:00,92.291,3.759,3.788667,3.757333,3.751833,3.756667,3.737167,3.705167,3.614333,3.480667,3.378333,2.8125,3.047,2.7875,2.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,07:30:00,92.312,3.766333,3.791,3.765333,3.728667,3.7435,3.735,3.713833,3.639,3.276167,3.138333,3.173833,2.900833,2.603667,2.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,08:00:00,92.333,3.852833,3.873,3.844333,3.861167,3.8895,3.873667,3.848333,3.758167,3.449667,2.88,3.271333,2.589,2.475167,2.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,08:30:00,92.354,4.184,4.218667,4.216667,4.230333,4.2125,4.171333,4.127167,4.0205,3.8725,3.732667,3.607333,3.013167,2.756,2.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,09:00:00,92.374,4.436667,4.4625,4.437167,4.401167,4.374667,4.343667,4.303,4.051333,3.853333,3.766333,3.744333,3.5015,3.1945,2.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,09:30:00,92.395,4.385667,4.386667,4.368833,4.361833,4.360167,4.333833,4.282667,3.544667,3.346833,3.132,2.973833,2.859667,2.793333,2.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,10:00:00,92.416,4.488,4.4895,4.471333,4.475333,4.4335,4.376167,4.310167,3.748167,3.462333,3.6695,3.071833,2.872,2.6895,2.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,10:30:00,92.437,5.199,5.276833,5.304333,5.360167,5.284833,5.1955,5.112833,4.958167,4.761833,4.623,4.141,3.969,3.549333,3.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,11:00:00,92.458,5.7645,5.8325,5.865167,5.868,5.727167,5.615167,5.525,5.367833,5.189333,5.0085,4.841833,4.681,4.4,4.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,11:30:00,92.479,5.952333,6.019167,6.034833,5.998833,5.8785,5.787,5.705667,5.56,5.379167,5.200333,5.0325,4.876833,4.611167,4.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,12:00:00,92.499,5.501167,5.502167,5.491333,5.431333,5.334833,5.259167,5.135,5.034667,4.0655,4.536167,4.527333,4.383333,3.926,3.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,12:30:00,92.52,6.119333,6.1385,6.1665,6.187833,6.0545,5.920167,5.813833,5.630667,4.991,5.2475,5.068833,4.897333,4.571,3.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,13:00:00,92.541,6.132167,6.156167,6.144333,6.133333,5.935333,5.774333,5.65,5.455667,5.113,5.0685,4.907333,4.757333,4.4625,4.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,13:30:00,92.562,7.335833,7.379,7.371833,7.351833,7.061,6.838833,6.6755,6.438833,6.1945,5.9695,5.761,5.553,5.280833,5.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,14:00:00,92.583,6.835,6.905833,6.925333,6.929,6.867,6.789333,6.725333,6.600333,6.446167,6.282333,6.123833,5.977333,5.723167,5.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,14:30:00,92.604,7.1775,7.2475,7.261667,7.254167,7.172333,7.084667,7.009,6.873333,6.7,6.527333,6.3615,6.207,5.947167,5.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,15:00:00,92.624,7.407167,7.4785,7.5095,7.489833,7.3855,7.295333,7.2165,7.079833,6.902833,6.722667,6.554333,6.398833,6.138667,5.9085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,15:30:00,92.645,7.376333,7.441833,7.458333,7.434167,7.356333,7.2815,7.214667,7.084167,6.914167,6.742167,6.579167,6.424333,6.164,5.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,16:00:00,92.666,7.530667,7.5955,7.604,7.585333,7.502167,7.42,7.349667,7.2215,7.0565,6.892333,6.732833,6.582667,6.325833,6.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,16:30:00,92.687,7.3555,7.4645,7.491,7.483,7.450833,7.395333,7.344833,7.236833,7.0895,6.935667,6.782667,6.6415,6.388333,6.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,17:00:00,92.708,7.358833,7.473833,7.5055,7.496667,7.456333,7.3975,7.346667,7.237167,7.087,6.929,6.776167,6.630833,6.379333,6.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,17:30:00,92.729,6.903,7.016,7.026667,7.0065,7.001167,6.964833,6.928833,6.837833,6.704333,6.559833,6.4155,6.280833,6.031167,5.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,18:00:00,92.749,6.638667,6.729667,6.730167,6.703333,6.695,6.6625,6.6295,6.540667,6.410333,6.271333,6.126667,5.9945,5.745667,5.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,18:30:00,92.77,6.29,6.383167,6.367667,6.3305,6.3455,6.325833,6.300833,6.220667,6.098167,5.9655,5.827,5.702,5.457333,5.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,19:00:00,92.791,5.975833,6.059833,6.047333,6.018167,6.051,6.042,6.028167,5.954833,5.848667,5.73,5.601333,5.486333,5.249,5.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,19:30:00,92.812,5.751833,5.861333,5.869,5.874,5.9225,5.921667,5.906167,5.8385,5.733,5.615333,5.487333,5.376167,5.143333,4.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,20:00:00,92.833,5.8595,5.912333,5.875833,5.848667,5.863,5.849167,5.822833,5.7455,5.628833,5.5055,5.376167,5.255,5.0135,4.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,20:30:00,92.854,5.643667,5.709167,5.689167,5.646,5.642,5.618833,5.587667,5.4975,5.366833,5.233,5.0915,4.963167,4.7115,4.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,21:00:00,92.874,5.263667,5.2945,5.245833,5.179333,5.187167,5.175333,5.1555,5.072,4.913833,4.818167,4.6805,4.564,4.293167,4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,21:30:00,92.895,4.479667,4.467,4.381667,4.318167,4.4125,4.449333,3.948333,4.31,3.424667,3.695,3.736833,3.538333,3.205333,2.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,22:00:00,92.916,4.428167,4.452,4.382,4.397667,4.497833,4.505,4.286333,4.4375,3.455667,4.012,3.3495,3.258,3.0595,2.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,22:30:00,92.937,4.5385,4.551833,4.501833,4.4535,4.511,4.523167,4.433,4.3845,3.953333,4.0595,3.6955,3.5815,3.486333,3.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,23:00:00,92.958,4.276833,4.251333,4.181667,4.129,4.116667,3.905167,3.819,3.693833,3.593667,3.499,3.396167,3.343667,3.185333,3.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,23:30:00,92.979,4.314833,4.2895,4.229667,4.165833,3.98,3.937833,3.919333,3.842833,3.7615,3.673667,3.5835,3.518833,3.366333,3.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,00:00:00,93,4.397,4.335333,4.3195,4.216333,4.094167,4.063,4.042167,3.966833,3.884,3.794333,3.704333,3.632167,3.476,3.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,00:30:00,93.02,4.4165,4.327833,4.3365,4.226,4.124,4.090333,4.088667,4.079667,3.910833,3.894,3.736167,3.651333,3.495,3.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,01:00:00,93.041,4.421333,4.334833,4.346833,4.228167,4.129333,4.092333,4.1415,4.176667,3.912333,3.917167,3.8325,3.715,3.495833,3.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,01:30:00,93.062,4.455,4.347667,4.365,4.2355,4.180667,4.1655,4.155333,4.138,3.9505,4.036,3.942833,3.804833,3.525333,3.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,02:00:00,93.083,4.465167,4.349167,4.394667,4.2385,4.3935,4.437667,4.359833,4.334667,4.2615,4.247833,4.079,3.964167,3.638833,3.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,02:30:00,93.104,4.431833,4.301,4.359333,4.179667,4.430667,4.469167,4.461667,4.414333,4.201667,4.115667,3.952167,3.843667,3.534,3.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,03:00:00,93.124,4.293167,4.1945,4.213,3.9895,4.275833,4.255333,4.2065,4.145667,3.659833,3.552667,3.476667,3.391333,3.175167,2.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,03:30:00,93.145,3.9615,3.913,3.8875,3.713833,3.699,3.589333,3.638667,3.563167,3.432667,3.560667,3.501833,3.297667,3.080333,2.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,04:00:00,93.166,3.9455,3.924833,3.8585,3.650833,3.636,3.619833,3.837667,3.598333,3.753,3.923333,3.7855,3.688167,3.322333,3.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,04:30:00,93.187,4.087,4.089833,4.039167,3.8635,4.051667,4.12,4.062667,4.065,4.153167,4.070167,3.933333,3.861333,3.621667,3.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,05:00:00,93.208,4.185,4.1925,4.157,4.151167,4.256,4.293333,4.184833,4.262833,3.878833,3.9355,3.744167,3.625333,3.404,3.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,05:30:00,93.229,4.170667,4.183167,4.137667,4.192333,4.336333,4.359167,4.2005,4.328333,3.572667,3.761833,3.345833,3.200333,3.211833,2.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,06:00:00,93.249,4.130833,4.171,4.1295,4.219,4.342333,4.337833,4.307,4.2955,4.119833,4.088333,3.9785,3.624333,3.506833,3.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,06:30:00,93.27,4.218333,4.25,4.235167,4.290667,4.358833,4.3515,4.344,4.278,4.184,4.073,3.955667,3.848167,3.620667,3.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,07:00:00,93.291,4.376667,4.428833,4.403667,4.421667,4.453,4.435333,4.415333,4.338667,4.225,4.0985,3.969167,3.854667,3.616167,3.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,07:30:00,93.312,4.467,4.5075,4.476333,4.482333,4.494667,4.468667,4.437167,4.348667,4.227667,4.0985,3.962667,3.844667,3.598,3.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,08:00:00,93.333,4.630833,4.675,4.659667,4.6595,4.6315,4.587333,4.5445,4.444833,4.3065,4.172167,4.032,3.910167,3.663333,3.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,08:30:00,93.354,4.977833,5.044833,5.046833,5.063667,5.0205,4.963833,4.9135,4.8025,4.6585,4.511,4.362167,4.227667,3.9775,3.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,09:00:00,93.374,5.1675,5.2435,5.2645,5.256167,5.187333,5.116833,5.054667,4.930167,4.772333,4.612667,4.4565,4.3155,4.0635,3.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,09:30:00,93.395,5.1675,5.249,5.2395,5.229167,5.178167,5.116667,5.063333,4.95,4.803667,4.652,4.5005,4.364833,4.1135,3.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,10:00:00,93.416,5.322833,5.399667,5.389667,5.3745,5.318667,5.257,5.201,5.085833,4.941,4.789667,4.639833,4.505833,4.257333,4.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,10:30:00,93.437,5.730667,5.813333,5.806333,5.7955,5.698333,5.610833,5.541167,5.409167,5.244667,5.0795,4.920167,4.7765,4.520833,4.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,11:00:00,93.458,6.247,6.355,6.400833,6.391667,6.215833,6.084,5.983167,5.824167,5.6245,5.431,5.254333,5.091833,4.826667,4.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,11:30:00,93.479,6.641,6.748,6.7735,6.7455,6.608333,6.503,6.417,6.268167,6.086,5.903333,5.733667,5.575,5.3135,5.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,12:00:00,93.499,6.892833,6.969,6.9465,6.925833,6.837,6.760667,6.694333,6.564833,6.406667,6.244,6.086833,5.940667,5.684333,5.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,12:30:00,93.52,7.325667,7.392667,7.3695,7.320833,7.203333,7.1175,7.038167,6.897833,6.729667,6.5565,6.393167,6.241333,5.983167,5.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,13:00:00,93.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2020,13:30:00,93.562,7.350333,7.421833,7.360833,7.3445,7.325667,7.285833,7.245667,7.152667,7.026833,6.889,6.7535,6.626,6.382333,6.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,14:00:00,93.583,7.706167,7.776667,7.726667,7.717333,7.7035,7.665667,7.6265,7.532333,7.405667,7.2645,7.125667,6.996833,6.755,6.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,14:30:00,93.604,8.052333,8.1245,8.068,8.058833,8.0475,8.014333,7.976667,7.8845,7.756833,7.616667,7.4795,7.351167,7.109833,6.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,15:00:00,93.624,8.166667,8.273333,8.255,8.253333,8.26,8.235,8.205,8.118333,7.991167,7.856667,7.722,7.598333,7.353167,7.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,15:30:00,93.645,8.004167,8.116667,8.093,8.081167,8.1005,8.084167,8.057167,7.972333,7.8505,7.719,7.5825,7.456167,7.206833,6.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,16:00:00,93.666,7.654667,7.7445,7.739833,7.709833,7.715167,7.689333,7.652833,7.559333,7.425833,7.299,7.153833,7.037833,6.752,6.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,16:30:00,93.687,7.0905,7.138833,7.0895,7.063667,7.113833,7.089167,6.8965,6.852333,6.089833,6.557667,6.52,6.448833,5.795667,5.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,17:00:00,93.708,7.288333,7.36,7.313,7.324333,7.283333,7.221667,7.162167,7.0495,6.89,6.758,6.606,6.468,6.198333,5.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,17:30:00,93.729,7.299667,7.353,7.319,7.277833,7.212167,7.153833,7.100167,6.990167,6.842833,6.678667,6.526,6.385,6.1325,5.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,18:00:00,93.749,6.823333,6.866833,6.813,6.769167,6.752667,6.719167,6.6785,6.583,6.4545,6.308167,6.168667,6.039333,5.790667,5.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,18:30:00,93.77,6.51,6.535167,6.497,6.425833,6.3945,6.353333,6.309167,6.203333,6.060667,5.912833,5.769,5.645833,5.386167,5.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,19:00:00,93.791,5.157,5.129833,5.065667,4.997333,4.465667,4.431,4.4985,4.391833,4.115833,4.294167,4.200167,4.142167,3.723333,3.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,19:30:00,93.812,4.907667,4.961833,4.918667,4.978667,4.435667,4.508167,4.949667,4.944667,4.771167,4.9465,4.818667,4.706167,4.295833,4.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,20:00:00,93.833,4.8775,4.974667,4.956,4.949333,4.981,4.991167,4.969667,4.8945,4.771333,4.658167,4.5255,4.413167,4.151833,3.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,20:30:00,93.854,4.453833,4.543,4.5335,4.516167,4.539,4.529167,4.504333,4.423333,4.295,4.177,4.040667,3.925167,3.6685,3.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,21:00:00,93.874,4.205167,4.317833,4.326333,4.314667,4.354833,4.348,4.329333,4.2635,4.1555,4.037,3.907,3.79,3.549333,3.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,21:30:00,93.895,3.766167,3.872833,3.845167,3.846333,3.909833,3.920833,3.916333,3.8615,3.7615,3.653333,3.532833,3.427833,3.188,2.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,22:00:00,93.916,3.475667,3.577167,3.563667,3.553833,3.612167,3.6225,3.622167,3.568833,3.4775,3.3795,3.267167,3.171667,2.9415,2.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,22:30:00,93.937,3.556167,3.634333,3.592,3.578667,3.606667,3.5965,3.579167,3.505833,3.3935,3.278833,3.157167,3.048833,2.814,2.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,23:00:00,93.958,3.661333,3.708,3.666667,3.635167,3.631333,3.605833,3.574833,3.492833,3.369833,3.239667,3.106667,2.984667,2.737,2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,23:30:00,93.979,3.593333,3.6375,3.593667,3.5515,3.555333,3.533,3.500333,3.417,3.296167,3.170167,3.038667,2.921167,2.675,2.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,00:00:00,94,3.749167,3.807667,3.789833,3.759,3.7545,3.727667,3.693167,3.604667,3.478,3.345333,3.209167,3.087167,2.840167,2.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,00:30:00,94.02,3.813,3.8735,3.858,3.828,3.819667,3.792167,3.755833,3.666833,3.5355,3.402667,3.2625,3.139167,2.889833,2.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,01:00:00,94.041,3.699667,3.757167,3.7265,3.686667,3.672833,3.643333,3.606833,3.515,3.379333,3.243333,3.103,2.977167,2.7275,2.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,01:30:00,94.062,3.590667,3.633167,3.610667,3.573667,3.559167,3.53,3.494,3.407,3.278333,3.147833,3.0085,2.8845,2.6365,2.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,02:00:00,94.083,3.53,3.559833,3.523,3.480667,3.4535,3.418167,3.3775,3.281833,3.144833,3.004833,2.862,2.735833,2.481167,2.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,02:30:00,94.104,3.480167,3.516833,3.487167,3.456667,3.443,3.412167,3.373167,3.2855,3.152333,3.018333,2.878,2.752333,2.5045,2.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,03:00:00,94.124,3.5825,3.6345,3.622,3.591,3.577833,3.548833,3.5105,3.420167,3.289333,3.154833,3.015,2.888833,2.642167,2.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,03:30:00,94.145,3.6495,3.703667,3.680167,3.6555,3.645667,3.618833,3.581167,3.4925,3.357833,3.219667,3.08,2.9545,2.704667,2.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,04:00:00,94.166,3.6195,3.659833,3.6375,3.603667,3.592333,3.563833,3.526667,3.439833,3.308833,3.175167,3.035333,2.9105,2.6635,2.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,04:30:00,94.187,3.593667,3.642167,3.613167,3.5855,3.585833,3.562333,3.529,3.444,3.315833,3.187167,3.051667,2.928333,2.683167,2.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,05:00:00,94.208,3.5205,3.573833,3.5675,3.5405,3.544667,3.522167,3.4925,3.41,3.2835,3.153,3.015,2.890167,2.644667,2.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,05:30:00,94.229,3.5435,3.59,3.558833,3.525333,3.516667,3.487667,3.451167,3.361167,3.230333,3.098167,2.958667,2.834,2.582167,2.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,06:00:00,94.249,3.4055,3.447167,3.421,3.3815,3.369,3.340667,3.303667,3.214167,3.080333,2.947167,2.808,2.683333,2.428167,2.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,06:30:00,94.27,3.306167,3.3485,3.324833,3.291833,3.275667,3.245667,3.206833,3.116333,2.981833,2.843833,2.702,2.575333,2.3235,2.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,07:00:00,94.291,3.301167,3.329833,3.297167,3.261833,3.228333,3.187333,3.143,3.043,2.902667,2.759167,2.613167,2.480333,2.228,2.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,07:30:00,94.312,3.398833,3.416167,3.379167,3.340167,3.2925,3.242667,3.191,3.084,2.936167,2.786333,2.634833,2.498,2.242,2.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,08:00:00,94.333,3.5385,3.551833,3.5215,3.477,3.407833,3.344167,3.284167,3.163833,3.006167,2.8455,2.690333,2.548,2.288833,2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,08:30:00,94.354,3.6845,3.691,3.661,3.617167,3.537167,3.467333,3.403,3.277833,3.110833,2.948,2.789,2.6425,2.386333,2.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,09:00:00,94.374,3.927667,3.9265,3.889167,3.837,3.7205,3.6285,3.551833,3.405333,3.226667,3.047,2.871333,2.7195,2.451833,2.2115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,09:30:00,94.395,3.907833,3.917,3.874167,3.837833,3.716333,3.617333,3.534667,3.3855,3.202667,3.030667,2.8655,2.7155,2.445667,2.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,10:00:00,94.416,4.076,4.092167,4.0595,4.040333,3.941667,3.844167,3.761167,3.619167,3.441333,3.256167,3.082667,2.925167,2.661833,2.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,10:30:00,94.437,3.980167,4.068167,4.098333,4.0795,3.993833,3.909,3.837667,3.703167,3.5325,3.3625,3.1945,3.040167,2.779,2.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,11:00:00,94.458,4.1025,4.281333,4.425833,4.4285,4.277,4.145667,4.054167,3.893167,3.692667,3.489833,3.311,3.146667,2.892667,2.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,11:30:00,94.479,4.566167,4.688167,4.745,4.716333,4.5485,4.410333,4.306167,4.135667,3.913333,3.701333,3.508,3.327833,3.058,2.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,12:00:00,94.499,5.183833,5.2735,5.3485,5.374667,5.150667,4.9615,4.834833,4.619333,4.369667,4.135167,3.930333,3.737,3.4585,3.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,12:30:00,94.52,4.017167,4.214667,4.270833,4.235667,4.177833,4.113,4.0255,3.8635,3.763167,3.6315,3.473167,3.338667,3.0685,2.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,13:00:00,94.541,2.489333,2.835,2.972667,3.080333,3.272167,3.331667,3.22,3.239,2.965333,2.966833,3.093,3.0425,2.679,2.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,13:30:00,94.562,3.0425,3.4205,3.600333,3.705333,3.836667,3.8545,3.8525,3.843833,3.7795,3.725667,3.604667,3.504833,3.278167,3.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,14:00:00,94.583,3.411,3.826333,3.945667,4.036833,4.1055,4.081667,4.059333,3.992833,3.883,3.7775,3.645,3.530167,3.293667,3.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,14:30:00,94.604,3.368333,3.848333,3.996,4.094333,4.184333,4.1665,4.149333,4.088667,3.991333,3.8735,3.742167,3.618333,3.389333,3.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,15:00:00,94.624,4.19,4.645667,4.818333,4.904167,4.891667,4.799833,4.738667,4.608667,4.451333,4.281333,4.1195,3.963167,3.7175,3.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,15:30:00,94.645,3.963167,4.430667,4.640333,4.724833,4.737667,4.669,4.617667,4.507,4.358833,4.203667,4.046667,3.902667,3.656667,3.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,16:00:00,94.666,4.14,4.600833,4.781167,4.9015,4.866667,4.774833,4.7105,4.586,4.427667,4.2605,4.106,3.953333,3.710333,3.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,16:30:00,94.687,4.324833,4.7255,4.838167,4.8705,4.8465,4.773833,4.723333,4.611833,4.456167,4.2865,4.127833,3.98,3.736667,3.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,17:00:00,94.708,3.9325,4.318,4.4605,4.511167,4.557833,4.522333,4.496333,4.420667,4.300667,4.163,4.025,3.8905,3.6565,3.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,17:30:00,94.729,3.891333,4.304667,4.465833,4.525667,4.580667,4.552833,4.535,4.462167,4.346833,4.213167,4.077833,3.944667,3.713167,3.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,18:00:00,94.749,3.77,4.1425,4.265,4.332333,4.394,4.340333,4.3155,4.229833,4.108167,3.960333,3.819333,3.679,3.457833,3.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,18:30:00,94.77,3.560167,3.8855,3.9535,3.9695,4.064833,4.062833,4.058333,4.003333,3.906667,3.781333,3.654,3.529167,3.305833,3.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,19:00:00,94.791,3.191333,3.503833,3.578333,3.5995,3.708833,3.724667,3.732833,3.696833,3.607667,3.5075,3.397,3.299833,3.082,2.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,19:30:00,94.812,3.073,3.384167,3.4405,3.465,3.5885,3.621167,3.6325,3.605,3.530333,3.441833,3.335167,3.242667,3.028333,2.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,20:00:00,94.833,2.8085,3.072667,3.115167,3.133167,3.287667,3.3395,3.378333,3.371833,3.319333,3.2365,3.134667,3.056,2.855,2.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,20:30:00,94.854,2.667167,2.952167,2.971,2.968833,3.104833,3.153667,3.188333,3.181,3.1255,3.043833,2.951,2.866333,2.674833,2.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,21:00:00,94.874,2.223,2.473833,2.574333,2.587667,2.742,2.804833,2.856667,2.865667,2.846333,2.791333,2.709667,2.642167,2.465167,2.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,21:30:00,94.895,2.017,2.2455,2.297833,2.321,2.539667,2.653167,2.717333,2.749667,2.743833,2.692,2.626667,2.570667,2.410833,2.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,22:00:00,94.916,1.894833,2.025667,2.1215,2.211,2.3875,2.457333,2.517167,2.572,2.567833,2.528,2.468333,2.425167,2.280167,2.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,22:30:00,94.937,2.027,2.210333,2.2625,2.347667,2.500833,2.557667,2.596,2.612333,2.583833,2.522,2.437667,2.368,2.192,2.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,23:00:00,94.958,2.176833,2.3645,2.410333,2.460667,2.552833,2.587,2.612667,2.605167,2.547333,2.4605,2.366833,2.2885,2.122333,1.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,23:30:00,94.979,2.297667,2.5205,2.544667,2.574333,2.700833,2.7465,2.772833,2.753,2.6995,2.615,2.512833,2.42,2.215333,2.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,00:00:00,95,1.9655,2.147667,2.193333,2.228,2.398833,2.464333,2.490667,2.5015,2.469,2.394833,2.301333,2.227333,2.0405,1.867667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,00:30:00,95.02,1.826333,1.985667,2.030167,2.054333,2.196667,2.262833,2.289833,2.288667,2.260833,2.1865,2.093167,2.012667,1.822167,1.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,01:00:00,95.041,1.4865,1.574833,1.569833,1.535167,1.758833,1.867833,1.927333,1.9555,1.922667,1.856,1.769,1.693,1.539,1.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,01:30:00,95.062,0.77,0.92,0.909167,0.983167,1.3105,1.471833,1.574,1.656333,1.721667,1.707667,1.672667,1.656167,1.557833,1.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,02:00:00,95.083,0.2765,0.6185,0.646167,0.752667,1.1,1.285333,1.410833,1.5645,1.685667,1.711,1.718667,1.735667,1.713167,1.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,02:30:00,95.104,0.099167,0.364667,0.358,0.3885,0.811333,1.037167,1.194167,1.359667,1.446667,1.482833,1.499667,1.509333,1.443667,1.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,03:00:00,95.124,-0.393167,-0.271167,-0.330833,-0.294833,0.377167,0.688,0.923667,1.095167,1.2165,1.303833,1.408,1.484333,1.4215,1.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,03:30:00,95.145,-1.027,-0.776833,-0.696,-0.498833,0.192,0.4815,0.7315,0.968167,1.101,1.185167,1.195833,1.197167,1.128333,1.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,04:00:00,95.166,-1.286167,-0.898167,-0.776167,-0.745667,-0.2205,0.049833,0.339667,0.7375,0.933333,1.015,1.037,1.032667,0.997,0.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,04:30:00,95.187,-1.180833,-0.860833,-0.893667,-0.877833,-0.419833,-0.2185,0.0285,0.516,0.6965,0.7495,0.783167,0.804667,0.810167,0.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,05:00:00,95.208,-1.307333,-0.6895,-0.834333,-0.737333,-0.2825,-0.021167,0.221333,0.6225,0.850667,0.951167,0.9835,0.995667,0.969167,0.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,05:30:00,95.229,-1.134833,-0.7275,-0.746667,-0.624333,-0.1015,0.171,0.4145,0.697667,0.8865,0.984667,1.0175,1.0325,1.017167,0.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,06:00:00,95.249,-1.127833,-1.019667,-0.982,-0.8585,-0.144833,0.165167,0.441667,0.7405,0.829833,0.8615,0.868833,0.859833,0.822333,0.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,06:30:00,95.27,-0.765333,-0.589667,-0.086,0.179167,0.5045,0.543833,0.640667,0.832667,0.9415,0.986333,0.9985,1.030167,1.1055,1.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,07:00:00,95.291,0.181833,0.799167,1.1205,1.288167,1.321667,1.258167,1.244667,1.234167,1.227,1.199667,1.175167,1.167167,1.132,1.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,07:30:00,95.312,1.221,1.811,1.9785,2.1965,2.242,2.0565,1.975833,1.832,1.669333,1.547333,1.445333,1.347,1.208667,1.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,08:00:00,95.333,2.619667,2.877333,2.9915,3.193667,3.081833,2.8535,2.740833,2.545333,2.342833,2.1775,2.0285,1.875833,1.637667,1.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,08:30:00,95.354,3.290167,3.401,3.477,3.519,3.3705,3.208333,3.106833,2.921833,2.723667,2.548167,2.394833,2.252333,1.999167,1.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,09:00:00,95.374,3.583667,3.6925,3.733667,3.838833,3.713333,3.538667,3.433,3.236833,3.029167,2.856833,2.705333,2.562167,2.315167,2.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,09:30:00,95.395,4.042333,4.150167,4.252833,4.429833,4.273333,4.078667,3.971333,3.765167,3.560833,3.397833,3.2415,3.085667,2.819833,2.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,10:00:00,95.416,4.562833,4.763833,4.9385,5.124167,4.899833,4.660833,4.539833,4.328167,4.104667,3.923833,3.753333,3.577333,3.283333,3.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,10:30:00,95.437,5.074167,5.248167,5.45,5.611833,5.353667,5.123667,4.981833,4.736,4.48,4.284833,4.123333,3.971667,3.686833,3.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,11:00:00,95.458,5.376833,5.518,5.676167,5.766333,5.529167,5.295167,5.172,4.952167,4.713333,4.5215,4.339333,4.168833,3.898167,3.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,11:30:00,95.479,5.978333,6.223167,6.5225,6.5945,6.240333,5.959,5.754167,5.468333,5.221167,4.998333,4.815667,4.640167,4.369667,4.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,12:00:00,95.499,6.476667,6.6755,6.91,6.8635,6.487833,6.2085,6.009333,5.753833,5.483833,5.2465,5.0315,4.852833,4.590167,4.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,12:30:00,95.52,6.033833,6.159333,6.213333,6.197333,6.014667,5.843667,5.7325,5.527,5.322167,5.1365,4.958333,4.798833,4.527833,4.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,13:00:00,95.541,6.685667,6.8705,6.970667,7.013,6.7785,6.492667,6.357167,6.061667,5.786833,5.563833,5.377,5.199333,4.929333,4.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,13:30:00,95.562,6.8875,7.023667,7.090167,7.0965,6.913667,6.6815,6.544667,6.324333,6.091167,5.886,5.697333,5.540333,5.281667,5.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,14:00:00,95.583,7.480833,7.645333,7.765,7.816333,7.486833,7.203,7.044,6.801333,6.5205,6.315,6.127167,5.9515,5.688833,5.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,14:30:00,95.604,8.225667,8.416,8.564333,8.675,8.133,7.761667,7.540167,7.279333,7.008,6.7645,6.531,6.333,6.058333,5.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,15:00:00,95.624,8.304167,8.548333,8.675667,8.815167,8.436667,8.1545,7.991833,7.725667,7.444833,7.223667,7.016,6.832833,6.539833,6.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,15:30:00,95.645,8.753333,8.996667,9.023333,9.136667,8.73,8.396667,8.1815,7.941333,7.6785,7.4505,7.223167,7.034833,6.762,6.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,16:00:00,95.666,8.781667,9.068333,9.106667,9.225,8.968333,8.67,8.518333,8.26,7.99,7.753333,7.551667,7.367167,7.0735,6.828667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,16:30:00,95.687,8.821667,9.01,9.013333,9.11,8.928333,8.65,8.511667,8.301667,8.052667,7.812333,7.609667,7.430333,7.149167,6.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,17:00:00,95.708,8.65,8.785,8.763333,8.803333,8.653333,8.495,8.403333,8.24,8.02,7.835667,7.676833,7.529333,7.274333,7.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,17:30:00,95.729,8.54,8.671667,8.653333,8.665,8.538333,8.406667,8.32,8.156667,7.955333,7.764,7.595667,7.439167,7.178,6.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,18:00:00,95.749,7.825333,7.9105,7.8165,7.772667,7.849167,7.823667,7.802,7.717667,7.6045,7.463,7.324333,7.196667,6.951333,6.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,18:30:00,95.77,6.981167,7.046333,6.913667,6.854833,6.9755,6.991,6.994833,6.955167,6.8975,6.793333,6.682333,6.577333,6.359167,6.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,19:00:00,95.791,6.418,6.463,6.322167,6.265667,6.411167,6.454167,6.470167,6.463333,6.4345,6.366,6.284333,6.214167,6.08,5.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,19:30:00,95.812,6.3005,6.330667,6.2025,6.159167,6.276167,6.304833,6.310833,6.29,6.2425,6.155,6.0535,5.9655,5.810167,5.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,20:00:00,95.833,6.145667,6.188833,6.048833,6.004833,6.133167,6.157833,6.152833,6.116,6.062,5.955167,5.8395,5.742333,5.555333,5.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,20:30:00,95.854,5.636667,5.662667,5.506333,5.449833,5.643,5.711,5.765833,5.778,5.736833,5.6485,5.535,5.441833,5.268667,5.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,21:00:00,95.874,4.7105,4.904,4.721,4.684167,5.064,5.226833,5.347167,5.489333,5.560167,5.52,5.4435,5.367833,5.207667,5.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,21:30:00,95.895,4.292833,4.435833,4.407,4.4965,4.827667,4.946333,5.0445,5.1695,5.212167,5.181,5.126167,5.0805,4.960833,4.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,22:00:00,95.916,4.006,4.296333,4.245667,4.337,4.563167,4.655667,4.748,4.8685,4.956167,4.975833,4.9675,4.960333,4.9,4.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,22:30:00,95.937,4.1435,4.300667,4.315667,4.377167,4.513833,4.576833,4.6265,4.695,4.735167,4.7145,4.707167,4.7435,4.770833,4.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,23:00:00,95.958,4.5575,4.632333,4.555667,4.5895,4.708167,4.735333,4.7635,4.788833,4.81,4.810667,4.8165,4.847,4.877333,4.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,23:30:00,95.979,4.7765,4.8415,4.768333,4.783667,4.8425,4.850167,4.862,4.861333,4.862333,4.848,4.836167,4.866167,4.955333,5.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,00:00:00,96,4.895833,4.933833,4.824333,4.802,4.862667,4.877,4.886167,4.854833,4.827833,4.800667,4.794167,4.8335,4.920167,5.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,00:30:00,96.02,4.653,4.721,4.607833,4.610667,4.734333,4.7675,4.795333,4.802667,4.752167,4.6975,4.687667,4.7535,4.8545,4.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,01:00:00,96.041,4.356167,4.431333,4.395167,4.498,4.642333,4.692167,4.745333,4.8665,4.983833,5.056667,5.111167,5.142833,5.121,5.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,01:30:00,96.062,4.066833,4.148667,4.159667,4.269833,4.453,4.549,4.640833,4.856167,4.983167,5.040667,5.1015,5.141333,5.107,5.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,02:00:00,96.083,3.8565,3.940167,4.056167,4.207333,4.375667,4.438333,4.529833,4.7745,4.904,4.979667,5.0785,5.185333,5.211333,5.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,02:30:00,96.104,4.085833,4.236833,4.223,4.261,4.33,4.354167,4.409667,4.624667,4.828833,4.9075,4.9955,5.102167,5.2975,5.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,03:00:00,96.124,3.916833,4.036833,4.036,4.169,4.355333,4.449333,4.541333,4.744,4.766,4.833667,5.002167,5.283167,5.3535,5.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,03:30:00,96.145,3.557333,3.729833,3.763,3.927,4.1135,4.191,4.316167,4.543833,4.778167,4.865333,4.998,5.227333,5.274333,5.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,04:00:00,96.166,3.360667,3.619167,3.604,3.667833,3.837333,3.906833,4.012833,4.229667,4.483833,4.6395,4.6965,4.858667,5.082833,5.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,04:30:00,96.187,3.302667,3.4845,3.475667,3.533667,3.7125,3.797667,3.898667,4.131167,4.2965,4.400333,4.504667,4.6915,5.062667,5.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,05:00:00,96.208,3.019667,3.243667,3.3235,3.4495,3.634667,3.719,3.8175,4.077833,4.301333,4.409,4.536,4.827167,5.177167,5.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,05:30:00,96.229,3.018,3.162667,3.130833,3.155667,3.289833,3.366,3.446667,3.660333,3.899333,3.9855,4.099667,4.241167,4.469,4.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,06:00:00,96.249,2.631833,2.903667,2.8375,2.919333,3.126833,3.215167,3.31,3.456167,3.604667,3.753,4.03,4.381667,5.016833,5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,06:30:00,96.27,2.451167,2.908833,2.8415,2.904833,3.154833,3.236333,3.314167,3.458333,3.6535,3.917833,4.2355,4.7285,5.037,5.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,07:00:00,96.291,2.790333,3.268167,3.194167,3.410667,3.667667,3.6885,3.712167,3.720667,3.791833,3.946,4.262333,4.772333,5.328333,5.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,07:30:00,96.312,3.462333,4.084667,4.264333,4.640167,4.838167,4.759833,4.706833,4.623333,4.589167,4.686333,4.848,5.169333,5.932,6.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,08:00:00,96.333,4.402167,5.209,5.662833,6.268667,6.539333,6.413167,6.323667,6.182333,6.066167,6.056833,6.135833,6.270167,6.687833,7.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,08:30:00,96.354,6.364167,7.284167,7.574,8.154,8.259833,8.023167,7.898333,7.7285,7.531667,7.404,7.333167,7.264833,7.2205,7.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,09:00:00,96.374,8.177833,8.995,9.216667,9.726667,9.723333,9.468333,9.358333,9.146667,8.915,8.723333,8.565,8.402833,8.154833,7.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,09:30:00,96.395,9.671667,10.096667,10.095,10.465,10.355,10.138333,10.008333,9.791667,9.553333,9.363333,9.213333,9.041667,8.795,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,10:00:00,96.416,10.676667,10.923333,10.938333,11.298333,10.955,10.721667,10.558333,10.308333,10.045,9.836667,9.658333,9.48,9.206667,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,10:30:00,96.437,11.261667,11.531667,11.635,11.91,11.453333,11.143333,10.993333,10.715,10.44,10.223333,10.045,9.86,9.586667,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,11:00:00,96.458,11.668333,11.95,12.14,12.35,11.891667,11.585,11.421667,11.143333,10.836667,10.585,10.388333,10.183333,9.851667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,11:30:00,96.479,12.215,12.453333,12.58,12.685,12.201667,11.836667,11.663333,11.371667,11.091667,10.875,10.671667,10.463333,10.133333,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,12:00:00,96.499,12.616667,12.876667,12.973333,13.103333,12.6,12.243333,12.026667,11.741667,11.445,11.185,10.98,10.775,10.491667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,12:30:00,96.52,12.775,12.96,13.126667,13.111667,12.653333,12.378333,12.2,11.93,11.63,11.406667,11.191667,10.973333,10.635,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,13:00:00,96.541,13.261667,13.51,13.598333,13.606667,13.103333,12.755,12.558333,12.241667,11.895,11.663333,11.43,11.216667,10.901667,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,13:30:00,96.562,13.403333,13.593333,13.696667,13.673333,13.196667,12.885,12.675,12.383333,12.055,11.768333,11.541667,11.366667,11.083333,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,14:00:00,96.583,13.193333,13.366667,13.396667,13.306667,12.945,12.693333,12.528333,12.306667,12.025,11.776667,11.555,11.351667,11.048333,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,14:30:00,96.604,13.4,13.576667,13.548333,13.556667,13.211667,12.941667,12.761667,12.408333,12.081667,11.82,11.608333,11.431667,11.143333,10.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,15:00:00,96.624,13.431667,13.645,13.458333,13.436667,13.146667,12.918333,12.785,12.508333,12.158333,11.886667,11.646667,11.47,11.186667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,15:30:00,96.645,13.09,13.238333,13.096667,13.073333,12.791667,12.581667,12.42,12.158333,11.806667,11.546667,11.318333,11.145,10.876667,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,16:00:00,96.666,12.673333,12.846667,12.741667,12.778333,12.555,12.335,12.173333,11.935,11.675,11.435,11.221667,11.041667,10.758333,10.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,16:30:00,96.687,12.108333,12.223333,12.161667,12.136667,11.958333,11.803333,11.675,11.468333,11.196667,10.956667,10.76,10.581667,10.336667,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,17:00:00,96.708,11.531667,11.705,11.661667,11.715,11.626667,11.49,11.383333,11.18,10.953333,10.735,10.561667,10.393333,10.141667,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,17:30:00,96.729,11.011667,11.176667,11.096667,11.168333,11.136667,11.036667,10.961667,10.796667,10.615,10.433333,10.275,10.123333,9.866667,9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,18:00:00,96.749,10.393333,10.508333,10.425,10.481667,10.495,10.441667,10.41,10.306667,10.183333,10.046667,9.911667,9.778333,9.535,9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,18:30:00,96.77,9.735,9.881667,9.771667,9.816667,9.911667,9.925,9.935,9.896667,9.84,9.741667,9.625,9.511667,9.286667,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,19:00:00,96.791,8.4855,8.81,8.78,8.881667,9.1,9.183333,9.301667,9.358333,9.4,9.365,9.293333,9.221667,9.041667,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,19:30:00,96.812,7.164833,7.315,7.456333,7.742833,8.0825,8.321667,8.506667,8.758333,8.971667,9.026667,9.018333,8.976667,8.828333,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,20:00:00,96.833,6.3585,6.486667,6.497667,6.912167,7.340167,7.656667,7.880667,8.159,8.426667,8.523333,8.566667,8.606667,8.531667,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,20:30:00,96.854,5.758667,5.912833,5.9125,6.396833,6.8135,7.090167,7.317333,7.626,7.9035,8.014833,8.101833,8.199167,8.26,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,21:00:00,96.874,5.603167,5.833833,5.7685,6.109167,6.444333,6.701667,6.893333,7.069167,7.274833,7.386833,7.4815,7.618833,7.789167,7.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,21:30:00,96.895,5.408833,5.645333,5.581167,5.722,5.976833,6.164167,6.298667,6.4715,6.608333,6.680167,6.745167,6.851833,7.038667,7.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,22:00:00,96.916,4.688667,4.8265,4.642,4.908833,5.2365,5.531,5.711167,5.948333,6.187833,6.2805,6.356833,6.453167,6.559667,6.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,22:30:00,96.937,3.832333,4.0005,3.958833,4.413333,4.852333,5.190333,5.425167,5.765667,6.114833,6.286833,6.398333,6.522333,6.661,6.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,23:00:00,96.958,3.1955,3.532667,3.581,4.210667,4.783167,5.079167,5.314167,5.676667,6.030667,6.210667,6.346333,6.510833,6.706167,6.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,23:30:00,96.979,3.0695,3.322333,3.423667,4.232167,4.829167,5.141333,5.378,5.7325,6.091167,6.2815,6.4995,6.732833,6.997,7.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,00:00:00,97,3.028333,3.216667,3.216,3.886333,4.5135,4.8385,5.101167,5.511667,5.904,6.1515,6.441333,6.776,7.1575,7.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,00:30:00,97.02,2.7445,2.923,2.998833,3.6125,4.2245,4.551167,4.810333,5.194167,5.553833,5.847667,6.235167,6.575833,6.8485,6.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,01:00:00,97.041,2.599333,2.748833,2.869167,3.4785,3.858333,4.122167,4.330333,4.608,4.949333,5.257833,5.701333,6.236333,6.799333,7.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,01:30:00,97.062,2.578833,2.716167,2.961833,3.295333,3.7025,3.962167,4.145833,4.434333,4.879167,5.428333,6.0945,6.692333,7.271667,7.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,02:00:00,97.083,2.495167,2.683833,3.0425,3.262,3.631667,3.904,4.098,4.430833,4.983167,5.685333,6.4,6.921167,7.317833,7.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,02:30:00,97.104,2.320667,2.448667,2.679,3.001833,3.608833,3.976167,4.2965,4.739,5.447333,6.196167,6.939333,7.288333,7.624,7.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,03:00:00,97.124,2.449333,2.573167,2.717167,3.623333,4.422333,4.822,5.130667,5.613167,6.345167,6.891333,7.195,7.370167,7.5925,7.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,03:30:00,97.145,2.533833,2.730667,2.759833,3.519,4.491,4.864667,5.152167,5.654333,6.259667,6.760667,7.066,7.216667,7.335667,7.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,04:00:00,97.166,2.496667,2.713667,2.8675,3.7465,4.444167,4.805333,5.103167,5.546667,6.136167,6.621167,7.008667,7.252833,7.352833,7.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,04:30:00,97.187,2.434333,2.755833,2.912,3.548833,4.1625,4.522,4.806,5.197667,5.685833,6.091167,6.500667,6.843,7.024667,7.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,05:00:00,97.208,2.405333,2.640167,2.712833,3.308667,4.032667,4.385833,4.621667,5.042,5.528167,6.011333,6.443167,6.6845,6.852333,6.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,05:30:00,97.229,2.0055,2.219333,2.363667,2.814,3.385333,3.691333,3.924833,4.3465,4.994,5.657333,6.359333,6.790333,7.093333,7.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,06:00:00,97.249,1.74,1.984333,2.0665,2.550833,3.223667,3.592667,3.840333,4.2415,4.734333,5.304,5.9755,6.499833,6.854333,7.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,06:30:00,97.27,2.1455,2.3515,2.814833,3.510667,3.968,4.179,4.317833,4.5015,4.817167,5.271667,5.868,6.375167,6.847667,7.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,07:00:00,97.291,3.151333,3.6135,4.244667,4.761667,5.036667,5.117,5.158667,5.171667,5.232667,5.373,5.619333,5.914167,6.4735,6.7795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,07:30:00,97.312,4.254333,5.202333,5.726,6.057667,6.215833,6.224,6.208833,6.1205,6.017333,5.951833,5.956167,6.055833,6.2795,6.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,08:00:00,97.333,5.339,6.634333,7.155333,7.5215,7.669333,7.6125,7.550667,7.413833,7.254667,7.122167,7.0545,7.036167,7.065167,7.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,08:30:00,97.354,7.042167,8.179667,9.008333,9.378333,9.41,9.316667,9.23,9.05,8.825,8.648333,8.505333,8.364333,8.130667,7.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,09:00:00,97.374,8.687,9.96,10.391667,10.851667,10.845,10.72,10.606667,10.381667,10.126667,9.901667,9.728333,9.57,9.275,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,09:30:00,97.395,10.576667,11.435,11.605,11.906667,11.818333,11.66,11.531667,11.306667,11.018333,10.783333,10.606667,10.426667,10.146667,9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,10:00:00,97.416,11.975,12.655,12.771667,13.003333,12.77,12.61,12.481667,12.218333,11.925,11.678333,11.483333,11.286667,10.97,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,10:30:00,97.437,13.363333,13.783333,13.85,14.033333,13.686667,13.483333,13.318333,13.061667,12.761667,12.506667,12.305,12.111667,11.796667,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,11:00:00,97.458,14.323333,14.576667,14.75,14.773333,14.386667,14.16,13.986667,13.71,13.383333,13.113333,12.903333,12.695,12.393333,12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,11:30:00,97.479,14.883333,15.128333,15.27,15.24,14.895,14.663333,14.47,14.166667,13.801667,13.515,13.295,13.076667,12.751667,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,12:00:00,97.499,15.103333,15.286667,15.488333,15.385,15.05,14.793333,14.618333,14.316667,13.93,13.616667,13.385,13.186667,12.908333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,12:30:00,97.52,15.496667,15.66,15.686667,15.563333,15.233333,15.011667,14.851667,14.523333,14.196667,13.92,13.688333,13.49,13.193333,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,13:00:00,97.541,15.67,15.811667,15.823333,15.721667,15.415,15.218333,15.06,14.775,14.433333,14.153333,13.905,13.676667,13.398333,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,13:30:00,97.562,16.048333,16.15,16.021667,15.915,15.655,15.451667,15.293333,15.011667,14.67,14.38,14.145,13.953333,13.671667,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,14:00:00,97.583,15.933333,16.073333,16.04,15.931667,15.638333,15.425,15.275,15.02,14.693333,14.4,14.166667,13.956667,13.671667,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,14:30:00,97.604,15.755,15.875,15.735,15.646667,15.413333,15.221667,15.088333,14.81,14.491667,14.213333,14.013333,13.835,13.571667,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,15:00:00,97.624,15.865,16.003333,16.005,16.011667,15.73,15.493333,15.33,15.043333,14.713333,14.466667,14.238333,14.023333,13.748333,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,15:30:00,97.645,15.536667,15.69,15.606667,15.598333,15.381667,15.201667,15.051667,14.788333,14.481667,14.235,14.015,13.835,13.558333,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,16:00:00,97.666,15.215,15.355,15.26,15.3,15.138333,14.961667,14.84,14.585,14.331667,14.095,13.891667,13.723333,13.448333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,16:30:00,97.687,14.89,15.096667,14.995,15.053333,14.938333,14.773333,14.666667,14.438333,14.176667,13.958333,13.775,13.606667,13.348333,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,17:00:00,97.708,14.593333,14.758333,14.635,14.711667,14.67,14.55,14.46,14.281667,14.071667,13.876667,13.716667,13.551667,13.285,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,17:30:00,97.729,14.101667,14.335,14.235,14.338333,14.336667,14.271667,14.213333,14.09,13.946667,13.793333,13.648333,13.508333,13.27,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,18:00:00,97.749,13.598333,13.886667,13.783333,13.945,14.016667,13.988333,13.968333,13.895,13.798333,13.685,13.571667,13.446667,13.22,13.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,18:30:00,97.77,12.508333,13.04,12.906667,13.118333,13.421667,13.503333,13.573333,13.631667,13.643333,13.578333,13.483333,13.386667,13.193333,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,19:00:00,97.791,10.925,11.26,11.326667,11.633333,12.666667,12.965,13.141667,13.306667,13.356667,13.32,13.26,13.196667,13.065,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,19:30:00,97.812,10.106667,10.365,10.551667,11.206667,12.1,12.406667,12.641667,12.975,13.188333,13.275,13.24,13.196667,13.088333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,20:00:00,97.833,9.663333,10.086667,10.281667,10.996667,11.77,12.076667,12.286667,12.64,12.916667,13.005,13.031667,13.068333,13.186667,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,20:30:00,97.854,9.221667,9.801667,10.056667,10.666667,11.33,11.6,11.8,12.215,12.566667,12.681667,12.763333,12.91,13.268333,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,21:00:00,97.874,8.778333,9.355,9.68,10.253333,10.768333,11.018333,11.306667,11.74,12.12,12.343333,12.511667,12.771667,13.241667,13.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,21:30:00,97.895,8.47,8.95,9.135,9.52,10.006667,10.241667,10.48,11.038333,11.696667,11.911667,12.085,12.406667,13.111667,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,22:00:00,97.916,8.146667,8.531667,8.808333,9.238333,9.755,10.04,10.305,10.933333,11.44,11.765,12.178333,12.651667,13.473333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,22:30:00,97.937,7.4065,7.876333,8.244333,8.69,9.391667,9.768333,10.006667,10.541667,10.98,11.328333,11.761667,12.221667,13.083333,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,23:00:00,97.958,6.9905,7.388333,7.714167,8.262,9.253333,9.706667,10.026667,10.635,11.1,11.455,11.816667,12.208333,13.206667,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,23:30:00,97.979,6.391333,6.816167,7.4035,7.999333,9.283333,9.79,10.023333,10.588333,11.04,11.43,11.87,12.415,13.843333,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,00:00:00,98,6.541333,7.189833,7.828333,8.603333,9.47,9.798333,10.088333,10.821667,11.361667,11.73,12.206667,12.938333,14.543333,15.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,00:30:00,98.02,6.766833,7.512167,8.348333,9.033333,9.656667,9.965,10.181667,10.76,11.456667,11.966667,12.518333,13.516667,14.873333,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,01:00:00,98.041,7.108333,7.916833,8.545,9.053333,9.451667,9.666667,9.946667,10.691667,11.496667,12.088333,13.018333,14.346667,15.176667,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,01:30:00,98.062,7.477333,8.44,8.905,9.358333,9.686667,9.88,10.161667,10.953333,11.84,12.431667,13.19,14.213333,14.818333,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,02:00:00,98.083,7.798167,8.63,9.018333,9.386667,9.765,9.978333,10.241667,10.923333,11.586667,11.905,12.26,12.871667,13.808333,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,02:30:00,98.104,7.142833,8.255167,8.638333,9.061667,9.538333,9.806667,10.106667,10.73,11.246667,11.495,11.808333,12.381667,13.266667,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,03:00:00,98.124,6.462,7.3575,8.184167,8.531333,9.036667,9.283333,9.573333,10.065,10.518333,10.826667,11.228333,11.825,12.84,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,03:30:00,98.145,6.1775,6.940167,7.437833,7.891833,8.63,8.941667,9.291667,9.995,10.785,11.315,11.565,11.673333,11.755,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,04:00:00,98.166,6.410667,7.074833,7.591667,7.829833,8.493333,8.81,9.195,10.093333,10.785,10.973333,11.021667,11.085,11.08,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,04:30:00,98.187,5.974,6.509667,6.773,7.050667,7.823667,8.292,9.01,10.116667,10.461667,10.513333,10.496667,10.5,10.45,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,05:00:00,98.208,5.291167,5.873167,6.382167,6.980167,7.841167,8.34,8.89,9.445,9.625,9.633333,9.58,9.513333,9.333333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,05:30:00,98.229,5.760167,6.403333,7.075833,7.338833,7.557333,7.654667,7.871833,8.07,8.1175,8.0995,8.0505,8.000833,7.834167,7.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,06:00:00,98.249,7.091333,7.280167,7.400667,7.409,7.387667,7.357,7.3315,7.262333,7.179333,7.085,6.985333,6.912,6.760833,6.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,06:30:00,98.27,7.7095,7.8065,7.8335,7.782667,7.713167,7.659,7.610667,7.512667,7.392167,7.2655,7.142167,7.034333,6.834667,6.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,07:00:00,98.291,8.064667,8.091667,8.0775,8.012667,7.908167,7.834333,7.770167,7.6495,7.500833,7.347167,7.199,7.067833,6.839333,6.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,07:30:00,98.312,8.243333,8.251667,8.235,8.181667,8.0695,7.976333,7.896167,7.758333,7.5915,7.431167,7.279833,7.144,6.903333,6.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,08:00:00,98.333,8.45,8.461667,8.461667,8.476667,8.345,8.218333,8.126,7.969167,7.788333,7.6115,7.454333,7.3045,7.052,6.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,08:30:00,98.354,9.105,9.153333,9.19,9.36,9.251667,9.048333,8.928333,8.743333,8.525,8.3205,8.156167,7.989833,7.738667,7.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,09:00:00,98.374,9.86,9.996667,10.065,10.363333,10.206667,9.981667,9.85,9.621667,9.398333,9.158333,8.97,8.765,8.525,8.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,09:30:00,98.395,10.408333,10.601667,10.725,11.08,10.785,10.535,10.376667,10.14,9.893333,9.64,9.446667,9.246667,9.013333,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,10:00:00,98.416,11.235,11.395,11.525,11.778333,11.423333,11.156667,10.991667,10.74,10.49,10.23,10.03,9.815,9.573333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,10:30:00,98.437,11.818333,11.985,12.193333,12.395,11.945,11.653333,11.468333,11.198333,10.921667,10.653333,10.448333,10.228333,9.958333,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,11:00:00,98.458,11.923333,12.015,12.236667,12.16,11.703333,11.411667,11.211667,10.923333,10.623333,10.338333,10.12,9.896667,9.653333,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,11:30:00,98.479,11.831667,11.881667,12.138333,12.068333,11.61,11.285,11.063333,10.763333,10.426667,10.133333,9.906667,9.666667,9.403333,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,12:00:00,98.499,11.93,11.985,12.111667,11.98,11.538333,11.191667,10.963333,10.646667,10.291667,9.96,9.72,9.483333,9.231667,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,12:30:00,98.52,12.205,12.24,12.303333,12.236667,11.886667,11.543333,11.303333,10.961667,10.631667,10.348333,10.133333,9.926667,9.686667,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,13:00:00,98.541,12.48,12.553333,12.591667,12.575,12.18,11.845,11.603333,11.203333,10.843333,10.551667,10.295,10.078333,9.783333,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,13:30:00,98.562,12.83,12.91,12.945,13.033333,12.625,12.283333,12.061667,11.76,11.446667,11.176667,10.95,10.756667,10.485,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,14:00:00,98.583,13.313333,13.438333,13.503333,13.535,13.218333,12.891667,12.683333,12.386667,12.115,11.838333,11.625,11.405,11.14,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,14:30:00,98.604,13.146667,13.308333,13.383333,13.435,13.19,12.938333,12.795,12.545,12.281667,12.018333,11.775,11.55,11.3,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,15:00:00,98.624,12.961667,13.098333,13.135,13.196667,12.998333,12.721667,12.566667,12.331667,12.085,11.836667,11.603333,11.383333,11.138333,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,15:30:00,98.645,12.9,13.043333,13.088333,13.173333,12.986667,12.721667,12.56,12.325,12.053333,11.818333,11.591667,11.393333,11.091667,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,16:00:00,98.666,12.42,12.551667,12.62,12.728333,12.543333,12.296667,12.131667,11.908333,11.656667,11.426667,11.231667,11.043333,10.8,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,16:30:00,98.687,12.146667,12.333333,12.45,12.565,12.396667,12.175,12.048333,11.84,11.63,11.401667,11.221667,11.036667,10.788333,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,17:00:00,98.708,11.856667,12.07,12.186667,12.311667,12.211667,12.04,11.94,11.763333,11.576667,11.351667,11.168333,10.988333,10.743333,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,17:30:00,98.729,11.421667,11.631667,11.673333,11.756667,11.786667,11.658333,11.591667,11.458333,11.305,11.121667,10.96,10.791667,10.561667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,18:00:00,98.749,10.945,11.161667,11.161667,11.185,11.338333,11.258333,11.228333,11.126667,11.01,10.856667,10.715,10.565,10.341667,10.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,18:30:00,98.77,10.231667,10.458333,10.425,10.381667,10.618333,10.638333,10.661667,10.618333,10.533333,10.425,10.311667,10.195,9.975,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,19:00:00,98.791,9.043333,9.351667,9.318333,9.343333,9.651667,9.79,9.87,9.891667,9.87,9.796667,9.7,9.605,9.405,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,19:30:00,98.812,7.9245,8.030333,8.066167,8.118333,8.65,8.921667,9.105,9.208333,9.248333,9.206667,9.138333,9.068333,8.886667,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,20:00:00,98.833,6.436167,6.490833,6.4965,6.524667,8.103167,8.66,8.798333,8.913333,8.951667,8.888333,8.815,8.75,8.6,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,20:30:00,98.854,5.548333,5.701167,5.8195,6.309833,7.912333,8.391667,8.63,8.815,8.838333,8.798333,8.736667,8.663333,8.483333,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,21:00:00,98.874,5.411833,5.570667,5.703,5.929,7.617333,8.249333,8.491667,8.671667,8.748333,8.731667,8.688333,8.65,8.603333,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,21:30:00,98.895,4.870167,5.030667,5.207667,5.338667,6.8255,7.597,7.957,8.198167,8.371667,8.4,8.415,8.448333,8.585,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,22:00:00,98.916,3.854333,4.145667,4.384667,4.903167,6.021833,6.582667,7.178833,7.8765,8.109,8.050833,7.989667,7.9655,7.929667,7.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,22:30:00,98.937,3.610167,3.973667,4.228667,4.654,6.001333,6.576,7.137833,7.7535,8.175,8.168333,8.106667,8.065667,7.975333,7.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,23:00:00,98.958,3.313167,3.662667,3.922333,4.395167,6.043667,6.6065,7.016333,7.397,7.9355,8.033667,8.009667,7.9775,7.952833,7.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,23:30:00,98.979,3.039333,3.400333,3.712333,3.985,5.757167,6.322,6.690167,7.174167,7.7665,7.907,7.899333,7.917333,7.921167,7.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,00:00:00,99,2.745333,3.146667,3.403333,3.589667,5.774,6.355,6.697833,7.264167,7.782333,7.957667,7.932167,7.923667,7.9315,7.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,00:30:00,99.02,2.2765,2.691833,3.117167,3.7255,5.336,5.8315,6.312,7.0175,7.552167,7.754167,7.870333,7.8455,7.7755,7.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,01:00:00,99.041,2.122167,2.345667,2.5465,2.5305,4.7055,5.708667,6.121333,6.742167,7.413667,7.555,7.699833,7.796833,7.703833,7.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,01:30:00,99.062,1.716,1.856167,2.083,2.112667,4.595833,5.344667,5.750333,6.429,7.218333,7.417,7.681167,7.849833,7.774333,7.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,02:00:00,99.083,1.683167,1.932833,2.080833,2.045333,4.769,5.592667,5.976667,6.794333,7.358333,7.704333,7.902,7.933,8.038167,8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,02:30:00,99.104,1.338333,1.588833,1.865,1.823,4.9835,5.687667,5.9885,6.953667,7.361333,7.807667,7.946667,7.978833,8.206667,8.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,03:00:00,99.124,1.4075,1.485,1.643,1.613167,3.802333,5.111,6.051333,6.834167,7.257167,7.7705,7.982,8.180333,8.271667,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,03:30:00,99.145,1.204167,1.521333,1.816,1.855,4.520333,5.671167,6.3025,6.878833,7.396167,7.823667,8.059667,8.303333,8.316667,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,04:00:00,99.166,0.983,1.3,1.630333,1.748,4.197167,5.006667,5.688167,6.688333,7.313833,7.556,7.7345,7.970667,8.114667,8.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,04:30:00,99.187,1.358167,1.661833,2.011167,2.673833,4.158,4.614,5.217167,6.769333,7.657833,7.8125,7.839,7.943,7.983,7.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,05:00:00,99.208,1.6085,1.922167,2.182333,2.420833,4.194,4.879833,5.721,7.144667,7.749667,7.951667,7.939167,7.9305,7.896833,7.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,05:30:00,99.229,1.757667,2.196667,2.473833,2.863667,4.5305,5.194667,6.051,7.192833,7.7425,7.9585,7.931,7.942167,7.9435,7.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,06:00:00,99.249,2.288167,2.607167,2.976833,3.541,4.413833,4.8935,5.490333,6.464167,7.424667,7.926167,7.986167,8.021833,8.151667,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,06:30:00,99.27,2.661333,3.1435,3.553833,3.949167,4.282333,4.462333,4.7675,5.740667,6.904667,7.654167,7.890333,7.972333,8.123333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,07:00:00,99.291,3.276833,3.701167,4.151667,4.645833,4.940833,5.088667,5.288,5.993833,6.507833,6.957833,7.578667,7.8245,7.892667,7.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,07:30:00,99.312,3.421833,4.004,4.9305,5.556833,5.8605,5.874667,5.878667,5.9255,6.159167,6.385,6.7605,7.186833,7.587333,7.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,08:00:00,99.333,4.537667,5.301167,6.159667,6.767,6.909333,6.798,6.699833,6.5485,6.503667,6.677833,6.977167,7.365833,7.665333,7.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,08:30:00,99.354,6.127833,7.158,7.911667,8.466667,8.591667,8.490167,8.367333,8.165333,7.927,7.755833,7.652833,7.5815,7.547333,7.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,09:00:00,99.374,8.7025,9.398333,9.531667,10.035,10.046667,9.861667,9.731667,9.491667,9.233333,9.011667,8.825,8.641667,8.376667,8.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,09:30:00,99.395,10.165,10.76,10.828333,11.29,11.046667,10.753333,10.588333,10.346667,10.09,9.881667,9.693333,9.493333,9.175,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,10:00:00,99.416,11.373333,11.638333,11.695,12.038333,11.56,11.301667,11.143333,10.89,10.591667,10.343333,10.151667,9.971667,9.701667,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,10:30:00,99.437,12.286667,12.485,12.596667,12.851667,12.373333,12.125,11.926667,11.646667,11.341667,11.101667,10.898333,10.685,10.391667,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,11:00:00,99.458,12.725,12.916667,13.175,13.215,12.678333,12.365,12.19,11.921667,11.591667,11.356667,11.158333,10.95,10.678333,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,11:30:00,99.479,13.495,13.68,13.925,13.87,13.241667,12.978333,12.823333,12.583333,12.275,12.05,11.835,11.606667,11.316667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,12:00:00,99.499,13.846667,13.99,14.146667,14.128333,13.67,13.333333,13.118333,12.806667,12.47,12.196667,11.985,11.763333,11.448333,11.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,12:30:00,99.52,14.026667,14.18,14.28,14.18,13.62,13.291667,13.106667,12.83,12.558333,12.318333,12.098333,11.901667,11.61,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,13:00:00,99.541,14.388333,14.518333,14.526667,14.5,14.021667,13.713333,13.5,13.215,12.943333,12.725,12.533333,12.34,12.001667,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,13:30:00,99.562,14.585,14.696667,14.766667,14.713333,14.205,13.846667,13.628333,13.348333,13.023333,12.753333,12.55,12.385,12.106667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,14:00:00,99.583,14.758333,14.91,14.885,14.818333,14.278333,13.958333,13.778333,13.521667,13.255,13.031667,12.833333,12.638333,12.331667,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,14:30:00,99.604,14.903333,15.018333,15.031667,15.026667,14.516667,14.238333,14.096667,13.86,13.59,13.325,13.116667,12.911667,12.581667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,15:00:00,99.624,14.62,14.691667,14.613333,14.606667,14.358333,14.151667,14.008333,13.776667,13.518333,13.286667,13.068333,12.886667,12.615,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,15:30:00,99.645,14.113333,14.166667,14.13,14.12,13.906667,13.765,13.671667,13.496667,13.285,13.085,12.901667,12.735,12.458333,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,16:00:00,99.666,13.731667,13.76,13.708333,13.705,13.563333,13.431667,13.345,13.188333,12.983333,12.791667,12.606667,12.445,12.183333,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,16:30:00,99.687,13.676667,13.746667,13.641667,13.706667,13.555,13.418333,13.33,13.17,12.966667,12.771667,12.598333,12.441667,12.193333,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,17:00:00,99.708,13.641667,13.728333,13.646667,13.703333,13.648333,13.491667,13.41,13.243333,13.04,12.846667,12.68,12.511667,12.255,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,17:30:00,99.729,13.065,13.13,13.011667,12.978333,13.036667,13.01,12.99,12.911667,12.791667,12.653333,12.515,12.383333,12.141667,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,18:00:00,99.749,12.3,12.386667,12.206667,12.165,12.355,12.403333,12.431667,12.425,12.39,12.3,12.195,12.09,11.866667,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,18:30:00,99.77,11.736667,11.841667,11.636667,11.596667,11.85,11.926667,11.975,12.015,11.986667,11.895,11.788333,11.678333,11.455,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,19:00:00,99.791,11.253333,11.343333,11.213333,11.18,11.388333,11.463333,11.508333,11.515,11.501667,11.433333,11.325,11.22,11.005,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,19:30:00,99.812,10.208333,10.341667,10.305,10.353333,10.591667,10.668333,10.741667,10.785,10.785,10.713333,10.62,10.526667,10.338333,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,20:00:00,99.833,9.175,9.368333,9.343333,9.491667,9.805,9.968333,10.066667,10.148333,10.158333,10.113333,10.043333,9.991667,9.853333,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,20:30:00,99.854,8.274,8.415667,8.46,8.551667,9.188333,9.486667,9.616667,9.681667,9.658333,9.575,9.49,9.431667,9.308333,9.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,21:00:00,99.874,7.515333,7.5815,7.688667,8.03,9.075,9.368333,9.465,9.471667,9.408333,9.341667,9.283333,9.25,9.208333,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,21:30:00,99.895,7.267333,7.473333,7.6815,7.983,8.61,8.823333,8.926667,9.008333,8.971667,8.905,8.855,8.828333,8.815,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,22:00:00,99.916,6.668,6.878,7.1,7.408,7.943833,8.166667,8.288333,8.383333,8.38,8.351667,8.365,8.446667,8.571667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,22:30:00,99.937,6.577,6.7375,6.874667,7.181167,7.686167,7.839333,7.9105,7.940333,7.926167,7.919,7.963,8.084,8.381667,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,23:00:00,99.958,7.023333,7.2995,7.309333,7.4755,7.758167,7.847333,7.9395,8.0175,8.064833,8.09,8.13,8.21,8.453333,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,23:30:00,99.979,6.411333,6.918167,6.866833,6.936,7.333167,7.497333,7.673167,7.908833,8.033667,8.135,8.283333,8.441667,8.671667,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,00:00:00,100,5.330833,5.879333,6.092167,6.1785,6.796333,7.067167,7.344667,7.863,8.2665,8.496667,8.645,8.723333,8.743333,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,00:30:00,100.02,4.779,5.117833,5.583167,5.828833,6.664333,7.0475,7.494,8.053667,8.393333,8.526667,8.57,8.6,8.556667,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,01:00:00,100.041,4.5755,5.091167,5.707,6.021833,6.6015,6.929333,7.360667,7.795333,7.981167,8.062167,8.104833,8.1295,8.0845,8.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,01:30:00,100.062,5.1175,5.5375,6.050333,6.267833,6.5545,6.709333,6.897667,7.164667,7.357,7.457167,7.505167,7.537667,7.518833,7.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,02:00:00,100.083,5.582333,5.834333,6.048667,6.114333,6.314667,6.428833,6.5475,6.692167,6.824833,6.882167,6.9195,6.964833,7.049833,7.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,02:30:00,100.104,5.492833,5.656167,5.744,5.8075,5.991,6.083333,6.178833,6.310167,6.430167,6.487667,6.531167,6.61,6.764333,6.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,03:00:00,100.124,5.404333,5.5555,5.644,5.665167,5.808833,5.869167,5.935,5.997,6.056167,6.0735,6.075667,6.091,6.098833,6.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,03:30:00,100.145,5.459667,5.58,5.5985,5.612,5.721667,5.779,5.818667,5.8535,5.881333,5.866833,5.8415,5.837333,5.836167,5.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,04:00:00,100.166,5.141833,5.2335,5.2005,5.226167,5.383833,5.465,5.527833,5.5975,5.664333,5.655833,5.639833,5.649833,5.6385,5.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,04:30:00,100.187,5.057167,5.133833,5.0625,5.083667,5.209833,5.2645,5.319667,5.354333,5.394167,5.423167,5.432333,5.458,5.450667,5.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,05:00:00,100.208,5.289833,5.338833,5.2415,5.223833,5.334833,5.3745,5.395,5.388333,5.374167,5.339333,5.295167,5.264667,5.148667,5.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,05:30:00,100.229,5.7065,5.7555,5.709,5.71,5.751,5.752,5.742333,5.7,5.632333,5.549333,5.450667,5.367333,5.189,5.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,06:00:00,100.249,6.322333,6.325167,6.272,6.228167,6.198333,6.162,6.120667,6.026667,5.897667,5.76,5.6205,5.495833,5.264,5.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,06:30:00,100.27,6.498833,6.493667,6.440667,6.403167,6.372,6.333667,6.293,6.195833,6.0675,5.932167,5.8,5.677333,5.4345,5.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,07:00:00,100.291,6.689333,6.686333,6.640667,6.613667,6.584,6.543833,6.501833,6.402667,6.27,6.132667,5.998333,5.8715,5.633167,5.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,07:30:00,100.312,6.8075,6.800167,6.753667,6.714,6.665167,6.613,6.562,6.4525,6.3125,6.164667,6.020667,5.891,5.653333,5.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,08:00:00,100.333,7.087167,7.061667,7.037333,7.0215,6.899333,6.793833,6.711833,6.5625,6.388,6.216333,6.057667,5.914333,5.6605,5.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,08:30:00,100.354,7.426333,7.412833,7.4375,7.515,7.358333,7.190667,7.0895,6.9085,6.704833,6.5245,6.3625,6.199833,5.924333,5.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,09:00:00,100.374,7.807,7.859667,7.862833,8.0995,7.837833,7.5905,7.432833,7.185167,6.931167,6.695833,6.496167,6.305333,6.052333,5.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,09:30:00,100.395,8.46,8.598333,8.63,9.043333,8.74,8.431667,8.2345,7.964,7.701333,7.443833,7.262167,7.069167,6.819333,6.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,10:00:00,100.416,9.216667,9.371667,9.531667,9.886667,9.521667,9.188333,9.001667,8.723333,8.4355,8.168833,7.975667,7.769667,7.522333,7.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,10:30:00,100.437,9.435,9.571667,9.768333,9.976667,9.53,9.248333,9.081667,8.816667,8.535,8.256667,8.031833,7.794,7.536,7.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,11:00:00,100.458,9.818333,9.936667,10.226667,10.305,9.831667,9.486667,9.276667,8.98,8.69,8.396667,8.173667,7.956667,7.6755,7.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,11:30:00,100.479,10.266667,10.341667,10.63,10.636667,10.148333,9.825,9.591667,9.296667,8.996667,8.688333,8.473333,8.241167,7.986,7.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,12:00:00,100.499,10.626667,10.673333,10.816667,10.665,10.218333,9.913333,9.681667,9.35,9.013333,8.731667,8.498333,8.276667,8.027167,7.8065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,12:30:00,100.52,10.585,10.61,10.681667,10.608333,10.245,9.89,9.653333,9.296667,8.968333,8.681667,8.44,8.215167,7.9875,7.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,13:00:00,100.541,10.475,10.515,10.48,10.375,9.946667,9.603333,9.363333,9.011667,8.718333,8.421667,8.195,7.951667,7.692667,7.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,13:30:00,100.562,10.318333,10.363333,10.341667,10.355,9.986667,9.65,9.423333,9.08,8.77,8.451667,8.213333,7.9695,7.694333,7.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,14:00:00,100.583,10.293333,10.32,10.238333,10.195,9.855,9.546667,9.361667,9.073333,8.771667,8.506667,8.286667,8.075667,7.820667,7.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,14:30:00,100.604,10.041667,10.08,10.093333,10.015,9.648333,9.363333,9.18,8.903333,8.605,8.331667,8.114167,7.8925,7.662667,7.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,15:00:00,100.624,9.956667,9.988333,9.995,9.973333,9.666667,9.406667,9.206667,8.931667,8.665,8.385,8.131333,7.8975,7.646167,7.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,15:30:00,100.645,9.711667,9.751667,9.758333,9.79,9.475,9.223333,9.041667,8.8,8.51,8.258333,8.032833,7.84,7.555,7.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,16:00:00,100.666,9.5,9.563333,9.5,9.55,9.33,9.093333,8.93,8.705,8.431667,8.185,7.979333,7.7775,7.515167,7.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,16:30:00,100.687,9.355,9.431667,9.425,9.516667,9.36,9.155,9.036667,8.848333,8.628333,8.401667,8.206667,8.009833,7.761667,7.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,17:00:00,100.708,8.998333,9.08,9.086667,9.161667,9.068333,8.901667,8.818333,8.648333,8.458333,8.245,8.071667,7.881833,7.6565,7.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,17:30:00,100.729,8.378,8.466667,8.451667,8.461667,8.442833,8.300333,8.234667,8.083167,7.909,7.709333,7.527833,7.35,7.114833,6.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,18:00:00,100.749,7.5125,7.576667,7.5135,7.492333,7.57,7.466167,7.416167,7.300833,7.1685,6.998667,6.841833,6.683333,6.452833,6.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,18:30:00,100.77,6.810833,6.918833,6.855167,6.838667,6.982333,6.948833,6.941167,6.878167,6.781833,6.648833,6.519667,6.389,6.171333,5.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,19:00:00,100.791,6.0195,6.114333,6.019833,5.961333,6.152,6.2035,6.241167,6.223833,6.171167,6.08,5.973833,5.875333,5.668333,5.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,19:30:00,100.812,5.046,5.125833,5.014167,4.983167,5.286167,5.416667,5.508333,5.573,5.5955,5.558,5.484333,5.4125,5.227833,5.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,20:00:00,100.833,4.081333,4.220833,4.172333,4.167667,4.573667,4.740333,4.877667,5.022667,5.1375,5.144667,5.103,5.054833,4.905333,4.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,20:30:00,100.854,2.926667,2.965333,3.070667,3.296,3.828667,4.1155,4.358167,4.6175,4.7885,4.8415,4.858333,4.877167,4.798833,4.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,21:00:00,100.874,2.1485,2.2115,2.512667,2.738833,3.106,3.3325,3.599,3.908833,4.158833,4.301167,4.371667,4.492333,4.671,4.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,21:30:00,100.895,2.066333,2.082167,1.999,2.0395,2.559167,2.853167,3.018167,3.227667,3.507167,3.794167,4.014667,4.1985,4.423167,4.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,22:00:00,100.916,1.137,1.179667,1.120167,1.400833,2.340333,2.754333,2.999833,3.188667,3.3495,3.511667,3.693167,3.889833,4.145833,4.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,22:30:00,100.937,1.215333,1.367833,1.333667,1.551667,2.2085,2.524167,2.760833,3.038833,3.359167,3.6355,3.987667,4.260833,4.551833,4.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,23:00:00,100.958,1.0825,1.154667,1.134333,1.263667,1.974833,2.390833,2.633667,2.9415,3.350833,3.813167,4.326833,4.532667,4.584167,4.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,23:30:00,100.979,0.858,1.074333,1.138833,1.521833,2.335333,2.71,2.945,3.276167,3.683667,4.111333,4.446,4.634667,4.7065,4.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,00:00:00,101,0.489167,0.690333,0.711,1.016,2.209167,2.638333,2.8865,3.195,3.6015,3.937,4.228167,4.4765,4.683167,4.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,00:30:00,101.02,0.146333,0.327833,0.374333,0.787,2.222333,2.708833,2.997,3.499833,3.955,4.282833,4.500667,4.7625,4.791333,4.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,01:00:00,101.041,-0.27,0.045667,0.307833,0.897167,2.156167,2.644667,2.967833,3.453833,3.979333,4.466833,4.789333,4.863167,4.821667,4.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,01:30:00,101.062,-0.2215,0.1055,0.297667,0.951,1.909,2.378,2.729333,3.1545,3.7695,4.3245,4.571167,4.651,4.666,4.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,02:00:00,101.083,-0.494833,-0.179167,0.026,0.647,1.6695,2.118333,2.407,2.948167,3.791833,4.2215,4.291333,4.449667,4.7245,4.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,02:30:00,101.104,-0.688,-0.319833,-0.198333,0.350667,1.547667,2.006167,2.343667,2.790333,3.493833,3.954667,4.049167,4.144333,4.511667,4.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,03:00:00,101.124,-0.800333,-0.465833,-0.1845,0.602167,1.555833,2.103,2.419833,2.939,3.467333,3.752333,3.945167,4.123667,4.4865,4.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,03:30:00,101.145,-0.655,-0.353333,-0.083167,0.431833,1.401333,1.815333,2.159333,2.531,3.123167,3.430167,3.5655,3.815833,4.230833,4.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,04:00:00,101.166,-0.960167,-0.707833,-0.158833,0.529333,1.413333,1.809,2.203667,2.685167,3.361333,3.590167,3.598333,3.673833,3.975333,4.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,04:30:00,101.187,-0.647833,-0.013,0.537667,0.9375,1.383,1.633333,2.014167,2.609,3.2945,3.617167,3.709167,3.7985,3.9075,4.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,05:00:00,101.208,-0.361667,-0.117167,0.101167,0.471333,1.2585,1.669167,1.957167,2.311167,2.761333,3.388,3.471667,3.474167,3.779833,3.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,05:30:00,101.229,-0.713,-0.474333,0.112833,0.772167,1.382167,1.678,2.034167,2.488167,3.229833,3.728833,3.677833,3.668333,3.837167,3.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,06:00:00,101.249,-0.640833,-0.178833,0.466333,0.973333,1.416667,1.620667,1.910167,2.491,3.2465,3.585167,3.596167,3.522833,3.636333,3.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,06:30:00,101.27,-0.183,-0.013833,0.571833,1.3345,1.704833,1.737833,1.847833,2.168167,2.6765,3.265667,3.425667,3.374167,3.260167,3.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,07:00:00,101.291,0.748667,1.047,2.1,2.425833,2.307833,2.232667,2.208167,2.262333,2.504833,2.749833,2.814833,2.737667,3.108667,4.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,07:30:00,101.312,2.3865,2.500167,2.800333,2.814,2.651667,2.5505,2.468833,2.342833,2.280333,2.303167,2.382833,2.444833,2.395,2.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,08:00:00,101.333,3.362833,3.304667,3.257833,3.188167,2.991833,2.8545,2.7675,2.6115,2.4595,2.349,2.251333,2.154333,2.013667,2.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,08:30:00,101.354,3.6655,3.634333,3.568167,3.485,3.197333,3.032667,2.949833,2.7975,2.681167,2.5785,2.475,2.387333,2.242667,2.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,09:00:00,101.374,4.442,4.441167,4.279667,4.344,4.1555,3.839833,3.679833,3.541167,3.4175,3.271167,3.188667,3.072333,2.8905,2.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,09:30:00,101.395,5.724667,5.8715,5.920167,6.064833,5.767833,5.415,4.420833,4.619667,4.0285,3.739,3.948667,4.019833,3.562833,3.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,10:00:00,101.416,7.182833,7.3835,7.553,8.115333,7.529333,7.121833,6.020667,5.433833,5.89,5.259333,5.129333,5.588833,4.674667,4.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,10:30:00,101.437,8.077333,8.247167,8.544,9.078333,8.636667,8.226167,8.028333,7.3645,7.457667,7.220167,7.0595,6.841833,6.604167,6.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,11:00:00,101.458,8.75,8.926667,9.236667,9.535,9.116667,8.736667,8.565,8.265,7.9485,7.735833,7.531667,7.320667,7.036167,6.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,11:30:00,101.479,9.448333,9.565,9.87,9.991667,9.56,9.145,8.913333,8.631667,8.353333,8.130333,7.967333,7.7795,7.511,7.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,12:00:00,101.499,9.901667,9.993333,10.236667,10.281667,9.971667,9.533333,9.355,9.041667,8.733333,8.495,8.315,8.112667,7.841167,7.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,12:30:00,101.52,10.16,10.261667,10.42,10.405,9.996667,9.641667,9.498333,9.251667,8.986667,8.771667,8.606667,8.428333,8.152333,7.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,13:00:00,101.541,10.271667,10.366667,10.418333,10.408333,10.136667,9.836667,9.665,9.421667,9.135,8.961667,8.756667,8.593333,8.316667,8.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,13:30:00,101.562,10.188333,10.305,10.385,10.453333,10.146667,9.81,9.621667,9.395,9.135,8.928333,8.715,8.528333,8.193333,7.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,14:00:00,101.583,10.525,10.628333,10.608333,10.676667,10.27,9.933333,9.725,9.448333,9.155,8.935,8.746667,8.55,8.285,8.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,14:30:00,101.604,10.591667,10.68,10.73,10.875,10.438333,10.013333,9.818333,9.481667,9.12,8.898333,8.671667,8.476667,8.171667,7.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,15:00:00,101.624,10.461667,10.53,10.555,10.635,10.163333,9.815,9.648333,9.358333,9.035,8.823333,8.626667,8.458333,8.218333,7.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,15:30:00,101.645,10.365,10.45,10.391667,10.48,10.135,9.771667,9.571667,9.256667,8.971667,8.781667,8.59,8.418333,8.152167,7.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,16:00:00,101.666,9.618333,9.726667,9.763333,9.845,9.585,9.295,9.1,8.831667,8.541667,8.318333,8.123333,7.948,7.6725,7.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,16:30:00,101.687,9.188333,9.35,9.473333,9.661667,9.483333,9.17,9.001667,8.75,8.485,8.269167,8.072667,7.886667,7.622667,7.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,17:00:00,101.708,8.605,8.726667,8.775,8.906667,8.728333,8.496667,8.358333,8.139,7.9195,7.699667,7.5295,7.36,7.104167,6.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,17:30:00,101.729,8.021167,8.134667,8.180333,8.2725,8.1825,8.0125,7.919833,7.755,7.568833,7.365,7.186833,7.020167,6.748167,6.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,18:00:00,101.749,7.345833,7.473833,7.4325,7.453333,7.526333,7.424333,7.372333,7.249833,7.098833,6.925667,6.766167,6.613333,6.364167,6.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,18:30:00,101.77,6.646333,6.758667,6.664667,6.645833,6.782667,6.770667,6.776333,6.7265,6.629,6.500167,6.366833,6.243833,6.0145,5.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,19:00:00,101.791,5.631667,5.68,5.559667,5.564833,5.853667,5.961,6.051167,6.108333,6.111667,6.026,5.919667,5.817,5.6015,5.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,19:30:00,101.812,4.517,4.596167,4.612833,4.654,4.978,5.145,5.269333,5.396667,5.455833,5.416833,5.331667,5.2445,5.072167,4.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,20:00:00,101.833,3.778,3.843,3.831,3.829167,4.271667,4.491333,4.676167,4.816667,4.862333,4.820667,4.735833,4.659833,4.509333,4.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,20:30:00,101.854,3.003333,3.083333,3.044667,3.096667,3.560667,3.786833,3.985667,4.130333,4.202833,4.178833,4.130667,4.1215,4.113,4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,21:00:00,101.874,2.362333,2.452667,2.411333,2.514833,3.136833,3.441833,3.6325,3.804833,3.936833,4.0055,4.108333,4.262833,4.313167,4.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,21:30:00,101.895,2.229,2.4025,2.5445,2.588833,2.992167,3.228833,3.4185,3.616167,3.785167,3.903333,4.150333,4.260333,4.099,3.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,22:00:00,101.916,2.074,2.1625,2.115833,2.147,2.743,3.049,3.234333,3.416333,3.607833,3.793167,3.988667,4.054,3.8805,3.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,22:30:00,101.937,1.746833,1.804333,1.730833,1.832833,2.517667,2.826667,3.024833,3.203833,3.371167,3.540333,3.693167,3.736833,3.659833,3.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,23:00:00,101.958,1.107333,1.313167,1.304167,1.495667,2.236833,2.520333,2.702667,2.886,3.101667,3.357167,3.546167,3.582667,3.526167,3.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,23:30:00,101.979,0.905667,0.9755,0.9555,1.197167,1.999667,2.338333,2.556,2.862833,3.247833,3.440833,3.566667,3.663667,3.761,3.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,00:00:00,102,0.243833,0.492333,0.5415,0.9105,1.7175,2.104,2.3945,2.860167,3.293167,3.422167,3.492,3.5865,3.7825,3.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,00:30:00,102.02,-0.119167,0.105333,0.41,0.8585,1.349,1.600167,2.046,2.558167,3.013,3.275,3.3865,3.452833,3.569,3.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,01:00:00,102.041,-0.037667,0.132167,0.169667,0.412333,1.2575,1.631667,2.0375,2.53,3.0975,3.254833,3.265833,3.301833,3.497333,3.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,01:30:00,102.062,-0.2425,-0.026667,0.2015,0.565,1.094833,1.418667,1.776,2.192167,2.696,3.129667,3.172167,3.18,3.2435,3.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,02:00:00,102.083,-0.134333,-0.065333,-0.0515,0.08,0.817333,1.255333,1.537833,1.987,2.8345,3.3435,3.375167,3.393833,3.454667,3.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,02:30:00,102.104,-0.2805,-0.284,-0.325667,-0.2805,0.438,0.990833,1.276,1.9065,2.888833,3.170667,3.3005,3.5165,4.233667,4.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,03:00:00,102.124,-0.9145,-0.904167,-0.804167,-0.850333,-0.019167,0.799333,1.158167,1.820667,2.696167,3.162333,3.764833,4.397,5.092667,5.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,03:30:00,102.145,-1.677333,-1.674,-1.590333,-1.497167,-0.616667,0.393333,0.788,1.221,1.634167,2.113167,2.939167,3.673167,4.6385,5.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,04:00:00,102.166,-1.5135,-1.501667,-1.423,-1.3645,-0.315167,0.561667,0.769333,1.044167,1.457,1.829167,2.263333,2.779833,3.75,4.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,04:30:00,102.187,-1.380833,-1.373667,-1.358167,-1.392667,0.285333,0.8825,1.116833,1.388333,1.6775,1.957167,2.3815,2.947333,4.1895,5.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,05:00:00,102.208,-1.444667,-1.445,-1.470333,-1.497167,-0.344667,0.266,0.600667,1.137333,1.776167,2.49,3.4005,4.342167,5.354167,5.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,05:30:00,102.229,-1.854333,-1.817833,-1.836333,-1.786167,-0.603667,-0.1075,0.178667,0.706667,2.018833,3.128,3.913833,4.590167,5.643333,6.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,06:00:00,102.249,-1.726667,-1.701333,-1.681833,-1.418667,-0.462667,0.004167,0.424667,1.189,2.4785,3.231167,4.056167,5.203667,6.447167,7.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,06:30:00,102.27,-1.535833,-1.3925,-1.339667,-1.155333,0.282833,0.656667,0.888333,1.0445,1.800833,2.869,3.592167,4.613667,6.045833,6.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,07:00:00,102.291,-1.159667,-0.9385,-0.7795,-0.340333,0.528833,0.42,0.525667,0.9505,2.1495,2.882,3.6535,4.430667,5.190667,5.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,07:30:00,102.312,-0.2155,-0.055167,0.052833,0.695167,1.904167,1.8295,1.766667,1.867,2.585333,3.388,4.063,4.470333,4.965667,5.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,08:00:00,102.333,1.464667,1.589,2.186,3.575833,4.351167,4.345,4.2825,4.182333,4.309167,4.458833,4.6265,4.906667,5.353667,6.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,08:30:00,102.354,2.648,3.5365,4.516667,5.519833,5.794333,5.534333,5.4,5.1895,4.9745,4.8425,4.7575,4.6915,4.682,4.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,09:00:00,102.374,4.892333,5.719,6.108667,6.865667,6.849667,6.593167,6.444167,6.243833,6.015167,5.826667,5.679333,5.5215,5.281,5.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,09:30:00,102.395,6.952333,7.3255,7.626667,8.1685,7.950167,7.666667,7.465667,7.223167,7.008333,6.815333,6.674833,6.516,6.2615,6.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,10:00:00,102.416,8.724167,9.053333,9.031667,9.63,9.43,9.118333,8.943333,8.635,8.336667,8.108667,7.944167,7.760167,7.494167,7.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,10:30:00,102.437,10.035,10.335,10.461667,10.821667,10.301667,9.993333,9.818333,9.541667,9.256667,8.998333,8.833333,8.63,8.33,8.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,11:00:00,102.458,11.053333,11.223333,11.531667,11.645,11.045,10.648333,10.453333,10.186667,9.903333,9.666667,9.508333,9.326667,9.05,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,11:30:00,102.479,11.521667,11.701667,11.878333,11.946667,11.361667,11.04,10.846667,10.543333,10.213333,9.983333,9.781667,9.598333,9.323333,9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,12:00:00,102.499,11.805,11.916667,12.096667,11.933333,11.433333,11.173333,11.001667,10.701667,10.371667,10.148333,9.938333,9.74,9.45,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,12:30:00,102.52,11.863333,11.97,11.993333,11.96,11.525,11.25,11.08,10.823333,10.533333,10.29,10.063333,9.876667,9.586667,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,13:00:00,102.541,11.983333,12.033333,11.991667,11.973333,11.616667,11.318333,11.148333,10.88,10.551667,10.296667,10.088333,9.901667,9.626667,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,13:30:00,102.562,12.008333,12.085,12.196667,12.166667,11.705,11.418333,11.235,10.981667,10.69,10.483333,10.298333,10.115,9.841667,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,14:00:00,102.583,12.273333,12.301667,12.291667,12.34,11.923333,11.64,11.473333,11.196667,10.933333,10.713333,10.491667,10.31,10.005,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,14:30:00,102.604,12.02,12.051667,12.075,12.07,11.731667,11.5,11.353333,11.093333,10.795,10.553333,10.346667,10.175,9.893333,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,15:00:00,102.624,11.715,11.726667,11.681667,11.61,11.34,11.163333,11.041667,10.845,10.575,10.343333,10.146667,9.98,9.723333,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,15:30:00,102.645,11.198333,11.188333,11.138333,11.075,10.89,10.753333,10.653333,10.471667,10.236667,10.033333,9.841667,9.67,9.395,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,16:00:00,102.666,10.678333,10.675,10.601667,10.528333,10.383333,10.28,10.2,10.036667,9.825,9.631667,9.451667,9.298333,9.025,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,16:30:00,102.687,10.246667,10.236667,10.191667,10.12,10.01,9.921667,9.85,9.696667,9.506667,9.323333,9.145,8.985,8.708333,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,17:00:00,102.708,9.836667,9.833333,9.758333,9.7,9.633333,9.565,9.511667,9.385,9.22,9.055,8.896667,8.751667,8.493333,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,17:30:00,102.729,9.548333,9.548333,9.46,9.4,9.366667,9.311667,9.266667,9.153333,9.005,8.843333,8.683333,8.545,8.286667,8.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,18:00:00,102.749,9.14,9.14,9.068333,8.985,8.946667,8.9,8.856667,8.743333,8.593333,8.433333,8.278333,8.134667,7.880333,7.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,18:30:00,102.77,8.63,8.628333,8.54,8.466667,8.47,8.435,8.4,8.306667,8.181667,8.035,7.891167,7.760667,7.515,7.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,19:00:00,102.791,8.213333,8.215,8.115333,8.039167,8.051833,8.032333,8.005,7.920667,7.804167,7.662333,7.5215,7.393333,7.148833,6.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,19:30:00,102.812,7.842833,7.830333,7.743667,7.657667,7.6795,7.661167,7.634833,7.553833,7.439667,7.307833,7.172667,7.049,6.816,6.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,20:00:00,102.833,7.563333,7.557,7.4535,7.3875,7.425667,7.417833,7.3995,7.331833,7.236833,7.116833,6.985333,6.869833,6.6495,6.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,20:30:00,102.854,7.327667,7.323667,7.201333,7.138,7.1885,7.187,7.170667,7.113167,7.023,6.908667,6.787167,6.678,6.464667,6.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,21:00:00,102.874,6.966667,6.9805,6.887667,6.8275,6.879167,6.890167,6.885667,6.838,6.770667,6.678833,6.578333,6.494833,6.334333,6.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,21:30:00,102.895,6.632833,6.641667,6.506833,6.456667,6.544833,6.551,6.5555,6.5275,6.483833,6.399,6.302167,6.207833,6.030833,5.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,22:00:00,102.916,6.380167,6.3785,6.281333,6.2645,6.3055,6.305333,6.296667,6.250167,6.178667,6.078833,5.977833,5.8875,5.715167,5.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,22:30:00,102.937,6.4415,6.443667,6.3455,6.304333,6.319333,6.307333,6.284333,6.217833,6.126167,6.022667,5.917667,5.831667,5.669333,5.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,23:00:00,102.958,6.391667,6.385833,6.304333,6.248833,6.259833,6.242167,6.220167,6.148167,6.059333,5.9545,5.860167,5.793167,5.687333,5.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,23:30:00,102.979,6.289333,6.276167,6.1645,6.108,6.1735,6.176333,6.176333,6.134667,6.07,5.9825,5.893167,5.824667,5.709333,5.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,00:00:00,103,6.033167,6.044,5.924167,5.868167,5.973333,5.993833,6.008667,6.002,5.965,5.897,5.822,5.779333,5.708667,5.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,00:30:00,103.02,5.743667,5.721833,5.602667,5.525833,5.652833,5.591333,5.389167,5.480333,5.37,5.359333,5.207667,5.184167,5.2735,5.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,01:00:00,103.041,4.9975,4.918,4.837167,4.784,4.760333,4.434833,4.3765,4.278333,4.175167,4.309667,4.213,4.3875,4.079167,4.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,01:30:00,103.062,5.006,4.947333,4.8325,4.645667,4.791667,4.515333,4.443667,4.480833,4.260667,4.995333,5.210667,4.712833,5.059833,5.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,02:00:00,103.083,5.013167,4.951333,4.884,4.724833,4.8135,4.627333,4.5945,4.528333,4.467667,4.685667,4.548833,4.600333,4.701167,4.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,02:30:00,103.104,5.211833,5.083667,5.115667,4.986,4.934833,4.912,4.907,4.839667,4.7975,5.371,5.293833,5.916667,5.415333,5.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,03:00:00,103.124,5.405833,5.2885,5.338667,5.239667,5.172,5.558,5.522833,5.9585,5.103,6.367833,6.419333,6.613667,6.7285,6.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,03:30:00,103.145,5.580333,5.509833,5.5735,5.472833,5.400167,5.962,5.708333,6.225,5.667333,6.355167,6.271167,6.349,6.54,6.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,04:00:00,103.166,5.627833,5.558667,5.578333,5.493167,5.459333,5.58,5.446667,5.4675,5.3755,5.613333,5.9145,6.1215,5.816667,5.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,04:30:00,103.187,5.760333,5.6705,5.700167,5.628833,5.763833,5.97,6.003333,5.631833,6.051,6.703,7.115,7.388167,7.536167,7.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,05:00:00,103.208,5.942167,5.845333,5.854167,5.78,6.200167,6.492833,6.324167,6.380167,7.0375,7.2195,7.3085,7.428667,7.5155,7.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,05:30:00,103.229,5.9725,5.917333,5.928167,5.863667,6.4405,6.711667,6.790833,7.1035,7.294833,7.342,7.3575,7.405,7.415667,7.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,06:00:00,103.249,6.0445,5.973667,5.9825,5.8955,6.633333,6.822167,6.968333,7.1765,7.341167,7.379833,7.417333,7.460667,7.511167,7.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,06:30:00,103.27,6.323,6.252667,6.204667,6.0975,6.909833,7.058333,7.185167,7.3535,7.5255,7.584333,7.608667,7.619833,7.599833,7.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,07:00:00,103.291,6.544167,6.617,6.458333,6.572833,7.24,7.364333,7.483,7.658167,7.771167,7.768667,7.744333,7.721,7.654833,7.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,07:30:00,103.312,7.088833,7.193,6.907333,7.169333,7.575333,7.6715,7.748167,7.847333,7.894,7.8575,7.795667,7.747333,7.642333,7.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,08:00:00,103.333,7.657333,7.759167,7.4855,7.716,8.035833,8.0895,8.117833,8.153333,8.166667,8.116833,8.0395,7.973667,7.837167,7.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,08:30:00,103.354,8.415,8.503333,8.194667,8.455,8.655,8.626667,8.618333,8.595,8.541667,8.433333,8.325,8.235,8.0725,7.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,09:00:00,103.374,8.848333,8.958333,8.741667,8.996667,9.055,8.996667,8.956667,8.885,8.796667,8.678333,8.563333,8.456667,8.263333,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,09:30:00,103.395,9.556667,9.681667,9.518333,9.74,9.685,9.588333,9.513333,9.385,9.233333,9.078333,8.933333,8.798333,8.57,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,10:00:00,103.416,10.151667,10.286667,10.248333,10.38,10.265,10.155,10.075,9.94,9.783333,9.635,9.49,9.355,9.123333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,10:30:00,103.437,11.356667,11.61,11.681667,11.998333,11.711667,11.465,11.323333,11.13,10.905,10.701667,10.533333,10.358333,10.081667,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,11:00:00,103.458,12.491667,12.795,12.893333,13.13,12.883333,12.611667,12.453333,12.231667,11.966667,11.758333,11.568333,11.378333,11.095,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,11:30:00,103.479,13.69,13.933333,14,14.141667,13.76,13.501667,13.34,13.121667,12.873333,12.656667,12.491667,12.311667,12.03,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,12:00:00,103.499,14.935,15.288333,15.45,15.586667,15.173333,14.831667,14.621667,14.281667,13.968333,13.686667,13.473333,13.258333,12.98,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,12:30:00,103.52,15.241667,15.555,15.68,15.685,15.251667,14.973333,14.8,14.533333,14.248333,13.98,13.765,13.545,13.28,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,13:00:00,103.541,15.911667,16.225,16.285,16.298333,15.928333,15.66,15.455,15.176667,14.921667,14.676667,14.455,14.231667,13.943333,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,13:30:00,103.562,15.813333,16.16,16.296667,16.418333,16.13,15.868333,15.665,15.416667,15.145,14.868333,14.625,14.411667,14.138333,13.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,14:00:00,103.583,15.655,16.063333,16.256667,16.353333,15.965,15.631667,15.391667,15.093333,14.796667,14.496667,14.275,14.063333,13.808333,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,14:30:00,103.604,14.883333,15.156667,15.236667,15.238333,14.908333,14.625,14.421667,14.153333,13.893333,13.621667,13.391667,13.183333,12.96,12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,15:00:00,103.624,14.53,14.781667,14.853333,14.89,14.541667,14.231667,14.045,13.796667,13.558333,13.296667,13.075,12.863333,12.611667,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,15:30:00,103.645,14.225,14.511667,14.645,14.696667,14.516667,14.328333,14.181667,13.965,13.733333,13.501667,13.293333,13.098333,12.821667,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,16:00:00,103.666,14.326667,14.568333,14.636667,14.735,14.555,14.351667,14.225,14.021667,13.786667,13.57,13.376667,13.18,12.923333,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,16:30:00,103.687,13.968333,14.258333,14.386667,14.403333,14.341667,14.238333,14.165,14.035,13.866667,13.683333,13.513333,13.343333,13.093333,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,17:00:00,103.708,13.64,13.896667,13.993333,14.018333,13.98,13.893333,13.838333,13.716667,13.563333,13.395,13.235,13.068333,12.82,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,17:30:00,103.729,13.001667,13.251667,13.325,13.29,13.245,13.18,13.13,13.011667,12.85,12.673333,12.503333,12.348333,12.091667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,18:00:00,103.749,11.358333,11.478333,11.451667,11.35,11.286667,11.23,11.176667,11.061667,10.911667,10.751667,10.595,10.453333,10.201667,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,18:30:00,103.77,10.54,10.666667,10.628333,10.565,10.55,10.52,10.488333,10.4,10.271667,10.128333,9.983333,9.85,9.601667,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,19:00:00,103.791,9.778333,9.91,9.876667,9.803333,9.805,9.786667,9.763333,9.686667,9.561667,9.426667,9.286667,9.158333,8.91,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,19:30:00,103.812,8.915,9.026667,8.963333,8.865,8.91,8.931667,8.933333,8.88,8.791667,8.675,8.546667,8.426667,8.192833,7.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,20:00:00,103.833,8.363333,8.471667,8.428333,8.358333,8.393333,8.398333,8.4,8.346667,8.245,8.127833,7.995833,7.876167,7.6395,7.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,20:30:00,103.854,7.731667,7.831,7.771333,7.709833,7.761,7.764833,7.765667,7.7175,7.625667,7.514167,7.391833,7.286333,7.066667,6.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,21:00:00,103.874,7.286167,7.396667,7.347667,7.301667,7.363,7.38,7.383167,7.343833,7.263833,7.166333,7.049833,6.947167,6.734167,6.5425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,21:30:00,103.895,6.982667,7.100167,7.051667,7.010667,7.0915,7.115333,7.131833,7.1045,7.034833,6.955667,6.855167,6.766,6.560667,6.393,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,22:00:00,103.916,6.702333,6.824667,6.772667,6.7405,6.804167,6.824667,6.835667,6.7975,6.712167,6.615833,6.510333,6.413,6.193667,6.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,22:30:00,103.937,6.75,6.844167,6.812,6.793667,6.825833,6.8255,6.811,6.748,6.6405,6.528,6.406,6.295333,6.070833,5.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,23:00:00,103.958,6.904833,6.975333,6.940667,6.886333,6.885333,6.8685,6.841833,6.763167,6.6445,6.5205,6.386833,6.265667,6.026,5.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,23:30:00,103.979,6.884,6.937667,6.902,6.8505,6.825333,6.792833,6.7555,6.664167,6.530167,6.393333,6.251167,6.123167,5.871833,5.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,00:00:00,104,6.693333,6.741,6.693,6.635833,6.604333,6.568333,6.525833,6.4305,6.2915,6.149167,6.003833,5.873,5.6225,5.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,00:30:00,104.02,6.019667,6.0845,6.041167,5.9735,5.953,5.923667,5.886667,5.794667,5.660167,5.519,5.376167,5.245333,4.9895,4.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,01:00:00,104.041,5.409333,5.465,5.398,5.320167,5.316,5.297333,5.2715,5.195,5.0725,4.9455,4.8085,4.685333,4.435667,4.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,01:30:00,104.062,4.881833,4.931333,4.862667,4.800667,4.818333,4.81,4.7905,4.718833,4.614833,4.506,4.381667,4.2685,4.034167,3.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,02:00:00,104.083,4.6225,4.689,4.6225,4.573833,4.628167,4.643,4.6405,4.593667,4.507,4.401667,4.288667,4.185333,3.952333,3.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,02:30:00,104.104,4.319167,4.407667,4.349333,4.327667,4.389167,4.404167,4.401167,4.356333,4.269667,4.164667,4.049,3.940167,3.709333,3.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,03:00:00,104.124,4.085333,4.159833,4.086833,4.020833,4.085333,4.105667,4.106,4.0595,3.970833,3.867667,3.7525,3.6525,3.427833,3.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,03:30:00,104.145,3.717167,3.7815,3.692667,3.636,3.733667,3.7705,3.784333,3.7585,3.701667,3.622833,3.527,3.435667,3.234167,3.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,04:00:00,104.166,3.482167,3.574167,3.507167,3.491667,3.620667,3.676667,3.701667,3.687833,3.634667,3.566,3.474167,3.385833,3.178833,2.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,04:30:00,104.187,2.983833,3.098833,3.052167,3.001667,3.171833,3.241333,3.292333,3.291333,3.245333,3.1805,3.092333,3.011667,2.814,2.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,05:00:00,104.208,2.758167,2.854667,2.7825,2.755667,2.91,2.9785,3.022667,3.017,2.986833,2.93,2.847333,2.771167,2.584833,2.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,05:30:00,104.229,2.316833,2.4225,2.3455,2.318833,2.538333,2.641667,2.720333,2.768833,2.792667,2.769167,2.711833,2.658667,2.506833,2.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,06:00:00,104.249,2.460167,2.592833,2.522,2.559833,2.751333,2.7905,2.828667,2.812,2.7605,2.675833,2.571667,2.473167,2.281833,2.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,06:30:00,104.27,2.7385,2.851667,2.773833,2.822,2.957,2.909167,2.896,2.818333,2.709833,2.571167,2.426167,2.289833,2.066167,1.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,07:00:00,104.291,2.888,2.999333,2.960333,3.0605,3.129,3.010333,2.975333,2.855333,2.713833,2.544167,2.382833,2.226333,1.988833,1.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,07:30:00,104.312,3.224667,3.351333,3.3445,3.483833,3.511833,3.346833,3.282333,3.13,2.9535,2.763,2.590167,2.420833,2.169,1.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,08:00:00,104.333,3.572667,3.7295,3.715,3.912833,3.8745,3.698833,3.626167,3.4475,3.244,3.039833,2.858,2.673167,2.417333,2.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,08:30:00,104.354,4.186,4.332167,4.321167,4.547333,4.404667,4.193167,4.099,3.9055,3.673833,3.44,3.241667,3.052,2.8005,2.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,09:00:00,104.374,4.908667,5.0155,5.023833,5.228333,5.011667,4.775833,4.6525,4.433667,4.180667,3.942167,3.737,3.524833,3.261167,3.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,09:30:00,104.395,5.155333,5.248167,5.307667,5.504167,5.204667,4.944333,4.816167,4.590333,4.330833,4.08,3.879167,3.666833,3.3875,3.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,10:00:00,104.416,5.641333,5.747,5.825667,6.0085,5.598333,5.297167,5.152833,4.874,4.586833,4.307,4.076,3.827667,3.556167,3.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,10:30:00,104.437,5.758,5.817333,5.8945,5.965833,5.592167,5.3355,5.207,4.957333,4.684333,4.408,4.185,3.969167,3.700833,3.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,11:00:00,104.458,5.973833,5.987,6.2075,6.233833,5.776833,5.467167,5.296833,4.999167,4.685833,4.399333,4.163167,3.921667,3.639833,3.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,11:30:00,104.479,6.287167,6.318333,6.419667,6.290833,5.824,5.526667,5.357167,5.075167,4.743167,4.434667,4.182833,3.942167,3.675667,3.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,12:00:00,104.499,6.425833,6.4005,6.604333,6.489,6.058833,5.739667,5.563167,5.258667,4.9365,4.6335,4.379167,4.1225,3.824333,3.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,12:30:00,104.52,6.865167,6.887167,6.9555,6.838333,6.437333,6.142,5.943,5.636167,5.317833,5.032333,4.790667,4.5515,4.304333,4.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,13:00:00,104.541,7.203333,7.191667,7.103667,7.007,6.682333,6.401,6.2225,5.908167,5.600833,5.301833,5.038,4.771667,4.472333,4.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,13:30:00,104.562,7.090833,7.0845,7.054167,6.952667,6.580333,6.275667,6.086,5.823667,5.508,5.205,4.974167,4.732833,4.467,4.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,14:00:00,104.583,7.054333,7.07,6.995333,6.879333,6.522333,6.248167,6.065167,5.793333,5.517167,5.227167,4.973833,4.703667,4.416167,4.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,14:30:00,104.604,6.907167,6.990167,6.984833,7.003,6.662,6.412,6.234667,5.949,5.666667,5.387667,5.1465,4.920833,4.673,4.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,15:00:00,104.624,6.490333,6.535333,6.528,6.528333,6.319333,6.060833,5.912,5.651,5.362333,5.103667,4.8685,4.635833,4.371667,4.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,15:30:00,104.645,6.378167,6.43,6.441667,6.448,6.225167,5.9805,5.811333,5.562,5.279833,5.033833,4.788333,4.576667,4.2685,3.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,16:00:00,104.666,5.971667,6.030667,6.023333,6.039667,5.841,5.624,5.488167,5.279,5.011333,4.7725,4.568167,4.362833,4.097,3.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,16:30:00,104.687,5.677167,5.743,5.7205,5.768333,5.630667,5.432667,5.321667,5.126,4.912333,4.6725,4.483,4.2805,4.033167,3.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,17:00:00,104.708,5.3075,5.3975,5.403167,5.448833,5.3625,5.216667,5.138167,4.989333,4.800333,4.592333,4.411,4.220833,3.979833,3.706,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,17:30:00,104.729,5.181167,5.270833,5.265667,5.304833,5.270667,5.143333,5.079833,4.9435,4.7815,4.591667,4.416,4.237667,4.000333,3.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,18:00:00,104.749,4.768667,4.812333,4.757333,4.703,4.714833,4.660833,4.623333,4.523667,4.386667,4.2305,4.076667,3.9315,3.695,3.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,18:30:00,104.77,3.5555,3.563333,3.535,3.384667,3.289,3.196,3.133167,2.987833,2.820167,2.629333,2.464667,2.313667,2.056667,1.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,19:00:00,104.791,2.621167,2.620333,2.5005,2.397167,2.438667,2.455833,2.440167,2.372833,2.2715,2.153167,2.031,1.9205,1.702667,1.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,19:30:00,104.812,2.025667,2.0605,2.006,1.883167,2.161833,2.290167,2.3505,2.3835,2.376667,2.315833,2.236,2.159,1.988667,1.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,20:00:00,104.833,0.8095,0.853167,0.898667,0.981333,1.546167,1.807333,1.983167,2.12,2.208,2.204,2.155833,2.0895,1.937833,1.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,20:30:00,104.854,0.4195,0.509833,0.649333,0.767,1.358333,1.583,1.7365,1.863167,1.955167,1.921167,1.848167,1.770667,1.592667,1.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,21:00:00,104.874,-0.371333,-0.336333,-0.311167,-0.1135,0.7255,1.065333,1.305,1.553333,1.754333,1.799167,1.790167,1.779,1.717,1.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,21:30:00,104.895,-1.213167,-1.186333,-1.141333,-0.829333,0.479333,0.974167,1.272167,1.5875,1.798,1.8195,1.803833,1.804667,1.772333,1.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,22:00:00,104.916,-1.751333,-1.584833,-1.387167,-0.703,-0.033167,0.340167,0.897667,1.395667,1.6115,1.709667,1.759,1.8215,1.781167,1.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,22:30:00,104.937,-1.742167,-1.551333,-1.376333,-0.903333,-0.204,0.166167,0.504,0.955667,1.318,1.42,1.456333,1.498833,1.4985,1.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,23:00:00,104.958,-1.5875,-1.441,-1.258167,-0.902667,-0.276833,0.0235,0.2195,0.429333,0.702667,0.940167,1.123333,1.302167,1.569167,1.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,23:30:00,104.979,-1.487667,-1.293833,-0.975,-0.624333,-0.1305,0.112667,0.271333,0.463833,0.657167,0.811333,0.910833,1.002833,1.138,1.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,00:00:00,105,-1.477333,-1.3225,-1.106833,-0.753,-0.159167,0.118333,0.311667,0.498833,0.718,0.896333,1.012333,1.1125,1.237167,1.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,00:30:00,105.02,-1.4545,-1.325333,-1.028167,-0.619,-0.058667,0.208,0.3785,0.548167,0.728,0.864833,0.961833,1.050167,1.157167,1.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,01:00:00,105.041,-1.373167,-1.205167,-0.926833,-0.5815,0.025833,0.338,0.5155,0.677,0.820167,0.940833,1.005,1.06,1.0475,1.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,01:30:00,105.062,-1.182833,-0.921167,-0.756167,-0.498,-0.008167,0.230667,0.366667,0.4665,0.547667,0.597167,0.621833,0.631667,0.598333,0.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,02:00:00,105.083,-0.867,-0.4455,-0.2205,-0.083667,0.205833,0.367667,0.442167,0.4875,0.516,0.520667,0.504833,0.499,0.429833,0.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,02:30:00,105.104,-0.724667,-0.334,-0.269667,-0.2035,0.105,0.269667,0.3575,0.405167,0.407167,0.410667,0.382167,0.348333,0.2375,0.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,03:00:00,105.124,-0.832333,-0.496333,-0.399333,-0.327,-0.043833,0.1195,0.2015,0.259667,0.2905,0.268333,0.228667,0.192,0.068833,-0.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,03:30:00,105.145,-0.956333,-0.6175,-0.622,-0.6145,-0.320333,-0.139833,-0.059167,-0.029,-0.0065,-0.028167,-0.0725,-0.1125,-0.2115,-0.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,04:00:00,105.166,-1.141333,-0.872167,-0.829667,-0.781333,-0.498667,-0.344667,-0.264667,-0.222167,-0.189333,-0.1905,-0.209167,-0.217333,-0.281,-0.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,04:30:00,105.187,-1.566,-1.373167,-1.304667,-1.2165,-0.863833,-0.674833,-0.567333,-0.483333,-0.410333,-0.368833,-0.356667,-0.3525,-0.398167,-0.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,05:00:00,105.208,-1.8305,-1.558667,-1.457167,-1.3185,-0.988333,-0.819,-0.717667,-0.600833,-0.484333,-0.425333,-0.4045,-0.393167,-0.435167,-0.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,05:30:00,105.229,-1.953833,-1.720333,-1.724667,-1.5695,-1.159333,-0.9705,-0.824,-0.674333,-0.521,-0.4385,-0.424,-0.424333,-0.5135,-0.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,06:00:00,105.249,-1.937333,-1.702167,-1.544167,-1.287667,-0.863,-0.728333,-0.636833,-0.56,-0.470833,-0.426,-0.429833,-0.440167,-0.513167,-0.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,06:30:00,105.27,-1.328167,-0.983833,-0.520333,-0.240333,0.0935,0.070167,0.082333,0.036333,-0.008667,-0.093167,-0.169667,-0.247,-0.393667,-0.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,07:00:00,105.291,0.058667,0.3945,0.5775,0.827,1.067667,0.920167,0.887667,0.7755,0.644667,0.493167,0.348833,0.204333,-0.032,-0.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,07:30:00,105.312,1.096833,1.318333,1.374,1.645667,1.766167,1.553667,1.475333,1.2975,1.1195,0.915833,0.742167,0.58,0.3175,0.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,08:00:00,105.333,2.060333,2.168833,2.244667,2.480167,2.319,2.067833,1.957667,1.753167,1.514167,1.2685,1.078167,0.892833,0.638167,0.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,08:30:00,105.354,2.7135,2.775833,2.8385,2.983,2.792333,2.574167,2.449,2.2445,2.006833,1.782833,1.581167,1.399667,1.12,0.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,09:00:00,105.374,3.108,3.111833,3.125,3.121333,2.899833,2.727667,2.610833,2.435333,2.226333,2.007,1.820833,1.652333,1.383333,1.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,09:30:00,105.395,3.187,3.166333,3.148,3.138667,2.929167,2.760333,2.640833,2.4435,2.222667,2.016667,1.841,1.675167,1.416667,1.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,10:00:00,105.416,3.636167,3.685167,3.76,3.890167,3.464833,3.223333,3.074833,2.846333,2.596167,2.3485,2.155667,1.947833,1.685667,1.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,10:30:00,105.437,4.658667,4.711333,4.865,5.074167,4.558833,4.229,4.028167,3.764833,3.455833,3.2075,2.9915,2.773667,2.496333,2.251167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,11:00:00,105.458,5.250667,5.269333,5.351,5.354167,4.944,4.666,4.509167,4.2615,3.962667,3.669,3.4325,3.194167,2.931333,2.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,11:30:00,105.479,5.256833,5.261833,5.404833,5.316,4.9675,4.748333,4.606333,4.3655,4.094,3.830833,3.594167,3.374333,3.085833,2.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,12:00:00,105.499,6.2745,6.2655,6.455333,6.3855,6.022333,5.729167,5.546,5.2635,4.958667,4.668833,4.418333,4.185,3.889333,3.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,12:30:00,105.52,6.8445,6.889,6.959833,6.912667,6.5545,6.26,6.104,5.802667,5.469167,5.169667,4.9025,4.659333,4.3975,4.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,13:00:00,105.541,7.248667,7.261833,7.330167,7.262667,6.9015,6.575,6.394,6.064167,5.7635,5.496333,5.2495,5.013167,4.760667,4.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,13:30:00,105.562,7.0355,7.042667,6.951667,6.814167,6.466,6.189,6.017,5.742,5.4485,5.180667,4.9475,4.719833,4.468333,4.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,14:00:00,105.583,6.498167,6.444167,6.338,6.2405,5.917833,5.658167,5.468667,5.197,4.914,4.629167,4.398667,4.191333,3.944,3.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,14:30:00,105.604,6.5925,6.569167,6.524667,6.4715,6.090167,5.810667,5.639,5.3695,5.0945,4.831333,4.592333,4.3705,4.1185,3.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,15:00:00,105.624,6.520333,6.492,6.478333,6.444,6.149333,5.9035,5.736,5.494667,5.233667,4.9995,4.782167,4.579333,4.305667,4.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,15:30:00,105.645,6.675667,6.676167,6.680667,6.664333,6.3805,6.157333,6.0035,5.754667,5.487667,5.253,5.047167,4.846833,4.582833,4.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,16:00:00,105.666,6.916833,6.944667,6.936833,6.986667,6.745,6.523667,6.361,6.115333,5.856167,5.593667,5.395833,5.1845,4.908167,4.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,16:30:00,105.687,6.853333,6.904167,6.953833,6.9985,6.8175,6.6015,6.472333,6.262167,6.035667,5.789333,5.586,5.372833,5.135667,4.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,17:00:00,105.708,6.662833,6.766,6.803,6.870667,6.804,6.649333,6.555833,6.390667,6.1955,5.978667,5.793333,5.600333,5.370333,5.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,17:30:00,105.729,6.561833,6.6835,6.722833,6.795167,6.791167,6.676833,6.614333,6.480333,6.321833,6.136,5.966333,5.798167,5.563333,5.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,18:00:00,105.749,6.324167,6.436667,6.418,6.4245,6.481833,6.436333,6.416167,6.326833,6.205833,6.0605,5.916333,5.779333,5.538833,5.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,18:30:00,105.77,5.990833,6.0755,6.030167,6.0155,6.091667,6.076167,6.065667,5.996833,5.8875,5.756,5.622167,5.498333,5.266833,5.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,19:00:00,105.791,5.5825,5.653333,5.608333,5.592833,5.754667,5.820667,5.847,5.841167,5.781,5.675,5.557833,5.454667,5.243167,5.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,19:30:00,105.812,4.981167,5.119667,5.146667,5.163,5.361667,5.4535,5.497167,5.505667,5.469,5.398167,5.317167,5.235,5.055,4.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,20:00:00,105.833,4.628667,4.848167,4.8105,4.862333,5.087667,5.17,5.221333,5.2675,5.267167,5.219167,5.157667,5.109,4.979667,4.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,20:30:00,105.854,4.800833,4.9785,4.994167,5.025667,5.156667,5.209833,5.233167,5.242333,5.223833,5.1845,5.118,5.066167,4.917333,4.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,21:00:00,105.874,5.312833,5.4095,5.419833,5.432,5.5105,5.5205,5.520167,5.475833,5.397833,5.307167,5.206167,5.123667,4.933667,4.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,21:30:00,105.895,5.578333,5.641667,5.629667,5.609333,5.6285,5.614333,5.594833,5.519333,5.405333,5.2885,5.161833,5.0445,4.81,4.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,22:00:00,105.916,5.67,5.6835,5.631667,5.578,5.547,5.5105,5.468333,5.369333,5.229167,5.0845,4.939167,4.807,4.554667,4.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,22:30:00,105.937,5.455167,5.457167,5.395167,5.334,5.294833,5.254667,5.208833,5.105333,4.961167,4.820667,4.674,4.546667,4.277333,4.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,23:00:00,105.958,5.279333,5.263667,5.183667,5.105333,5.064833,5.029667,4.975333,4.858167,4.682333,4.5665,4.436167,4.335167,4.015,3.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,23:30:00,105.979,5.383,5.378833,5.3205,5.278833,5.262167,5.2325,5.183,5.0605,4.885167,4.764833,4.6325,4.524,4.192,3.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,00:00:00,106,5.469833,5.475833,5.428667,5.392,5.374667,5.342667,5.301167,5.1995,5.052333,4.9315,4.7935,4.665,4.3755,3.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,00:30:00,106.02,5.466833,5.4675,5.412667,5.364667,5.337167,5.302667,5.258833,5.158,5.0115,4.882833,4.739333,4.616333,4.349833,4.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,01:00:00,106.041,5.390833,5.393,5.3375,5.277333,5.253833,5.221167,5.1785,5.080667,4.931667,4.805833,4.6625,4.545667,4.266667,4.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,01:30:00,106.062,5.278833,5.2985,5.257,5.239333,5.246333,5.227,5.185667,5.093833,4.931167,4.830333,4.682667,4.568667,4.244333,3.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,02:00:00,106.083,5.352667,5.373167,5.3295,5.299667,5.284167,5.252833,5.214167,5.1175,4.9675,4.845,4.7015,4.577667,4.308667,4.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,02:30:00,106.104,5.3215,5.335833,5.292833,5.2565,5.24,5.207167,5.1665,5.073333,4.934833,4.8025,4.6605,4.532,4.279667,4.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,03:00:00,106.124,5.2845,5.293333,5.2505,5.21,5.184,5.148667,5.107833,5.013833,4.878667,4.7425,4.599,4.47,4.218167,4.005833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,03:30:00,106.145,5.286667,5.2905,5.2455,5.204667,5.176667,5.141167,5.099833,5.003667,4.8675,4.728167,4.583833,4.454833,4.204667,3.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,04:00:00,106.166,5.3305,5.3325,5.287167,5.2455,5.216167,5.179,5.136,5.039,4.901167,4.762167,4.6185,4.490667,4.240167,4.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,04:30:00,106.187,5.390667,5.390833,5.347167,5.303833,5.277,5.243833,5.202667,5.109333,4.974167,4.837333,4.695167,4.567333,4.317833,4.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,05:00:00,106.208,5.483,5.479667,5.430167,5.393333,5.364667,5.328833,5.287,5.191,5.053667,4.915,4.7715,4.643,4.392167,4.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,05:30:00,106.229,5.578667,5.576,5.523333,5.482833,5.454,5.4165,5.374667,5.2775,5.140167,5.000833,4.857667,4.729333,4.481167,4.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,06:00:00,106.249,5.654,5.649667,5.602833,5.562167,5.532667,5.494,5.450833,5.352667,5.217667,5.077833,4.933667,4.802833,4.553333,4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,06:30:00,106.27,5.768667,5.761667,5.7115,5.672333,5.631667,5.587333,5.539,5.4365,5.293333,5.148667,5.002,4.869667,4.618333,4.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,07:00:00,106.291,5.903667,5.891833,5.843333,5.803833,5.753833,5.702667,5.649167,5.541833,5.394,5.246167,5.096,4.960667,4.708333,4.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,07:30:00,106.312,6.044667,6.024167,5.9675,5.917,5.858333,5.803667,5.746667,5.631167,5.476167,5.326333,5.172167,5.037667,4.775167,4.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,08:00:00,106.333,6.12,6.096667,6.039833,5.9865,5.922667,5.867,5.809167,5.692,5.528833,5.387,5.233333,5.103833,4.827333,4.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,08:30:00,106.354,6.3425,6.313167,6.261667,6.220833,6.155667,6.0925,6.031667,5.912833,5.756167,5.604833,5.450833,5.312,5.040333,4.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,09:00:00,106.374,6.552,6.529667,6.478,6.438167,6.3715,6.3105,6.248833,6.129833,5.971333,5.815333,5.659667,5.518333,5.2505,5.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,09:30:00,106.395,6.849833,6.821333,6.774667,6.737167,6.653,6.575,6.502333,6.378833,6.216333,6.053667,5.894667,5.749,5.494,5.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,10:00:00,106.416,7.218,7.185333,7.1425,7.0965,7.004333,6.923167,6.851167,6.7195,6.553167,6.385333,6.2215,6.072333,5.814333,5.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,10:30:00,106.437,7.346667,7.313833,7.259833,7.217667,7.131833,7.058667,6.986667,6.86,6.693,6.527667,6.361333,6.207833,5.948167,5.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,11:00:00,106.458,7.540333,7.506,7.459167,7.4115,7.316833,7.229667,7.155833,7.0205,6.843167,6.6735,6.5035,6.349333,6.094,5.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,11:30:00,106.479,8.021833,7.971833,7.922833,7.892667,7.755333,7.651333,7.561,7.4075,7.213,7.037833,6.862,6.694167,6.439,6.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,12:00:00,106.499,8.36,8.321667,8.275,8.24,8.131167,8.037333,7.963833,7.820833,7.637833,7.462833,7.287667,7.128167,6.879167,6.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,12:30:00,106.52,8.898333,8.855,8.8,8.758333,8.643333,8.541667,8.46,8.301667,8.108333,7.933,7.7545,7.594,7.3415,7.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,13:00:00,106.541,9.385,9.355,9.306667,9.271667,9.151667,9.04,8.956667,8.811667,8.605,8.42,8.237833,8.072667,7.821,7.5655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,13:30:00,106.562,9.756667,9.716667,9.673333,9.616667,9.483333,9.373333,9.278333,9.12,8.915,8.728333,8.543333,8.376667,8.116333,7.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,14:00:00,106.583,10.153333,10.115,10.06,10.006667,9.881667,9.776667,9.69,9.533333,9.336667,9.158333,8.981667,8.821667,8.561667,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,14:30:00,106.604,10.833333,10.781667,10.741667,10.738333,10.571667,10.408333,10.293333,10.113333,9.88,9.685,9.488333,9.303333,9.053333,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,15:00:00,106.624,11.231667,11.17,11.14,11.121667,10.945,10.781667,10.661667,10.453333,10.2,9.995,9.785,9.6,9.343333,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,15:30:00,106.645,11.695,11.666667,11.628333,11.648333,11.446667,11.261667,11.136667,10.9,10.638333,10.415,10.2,10.006667,9.738333,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,16:00:00,106.666,11.131667,11.123333,11.081667,11.048333,10.961667,10.85,10.765,10.606667,10.418333,10.24,10.066667,9.901667,9.663333,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,16:30:00,106.687,11.548333,11.575,11.555,11.606667,11.493333,11.34,11.218333,11.043333,10.803333,10.58,10.405,10.211667,9.971667,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,17:00:00,106.708,11.211667,11.31,11.365,11.461667,11.355,11.186667,11.095,10.933333,10.726667,10.518333,10.325,10.14,9.908333,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,17:30:00,106.729,10.808333,10.886667,10.901667,10.936667,10.868333,10.741667,10.673333,10.535,10.353333,10.166667,10.005,9.833333,9.625,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,18:00:00,106.749,10.143333,10.28,10.305,10.376667,10.433333,10.34,10.301667,10.21,10.075,9.908333,9.753333,9.596667,9.401667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,18:30:00,106.77,9.708333,9.86,9.866667,9.875,9.976667,9.953333,9.953333,9.913333,9.828333,9.708333,9.59,9.46,9.28,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,19:00:00,106.791,9.081667,9.283333,9.315,9.37,9.533333,9.598333,9.64,9.633333,9.598333,9.53,9.438333,9.353333,9.176667,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,19:30:00,106.812,8.666667,8.866667,8.848333,8.871667,9.091667,9.17,9.22,9.235,9.203333,9.14,9.068333,8.988333,8.793333,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,20:00:00,106.833,7.803,8.007167,8.024333,8.092,8.326167,8.424333,8.5,8.546667,8.546667,8.500333,8.431,8.374833,8.204833,8.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,20:30:00,106.854,7.297,7.460167,7.403167,7.412,7.559667,7.623667,7.663167,7.663,7.622,7.558333,7.466667,7.379833,7.210167,7.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,21:00:00,106.874,7.0395,7.145833,7.107667,7.079667,7.173833,7.196833,7.203833,7.1835,7.135,7.067333,6.9755,6.892,6.713667,6.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,21:30:00,106.895,6.754667,6.829167,6.770167,6.733833,6.802,6.826333,6.826333,6.781833,6.698333,6.599167,6.494167,6.3985,6.2,6.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,22:00:00,106.916,6.437333,6.486667,6.454,6.408167,6.445333,6.448667,6.437,6.385333,6.298333,6.194167,6.084833,5.978167,5.782667,5.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,22:30:00,106.937,6.1565,6.2075,6.136167,6.098667,6.1505,6.161833,6.153333,6.109167,6.018667,5.917,5.801333,5.699,5.484333,5.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,23:00:00,106.958,5.772833,5.835667,5.7785,5.719667,5.8075,5.837833,5.849167,5.822833,5.7565,5.670333,5.561667,5.463667,5.261333,5.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,23:30:00,106.979,5.4965,5.582333,5.534667,5.531833,5.653667,5.698333,5.714833,5.69,5.628667,5.558833,5.4705,5.393833,5.206,5.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,00:00:00,107,5.964833,6.027167,6.021833,6.022667,6.062333,6.063833,6.049833,6.006,5.930667,5.836167,5.721833,5.621333,5.424,5.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,00:30:00,107.02,6.375,6.398667,6.351667,6.3315,6.32,6.2875,6.248,6.164833,6.038333,5.904833,5.764167,5.636,5.409,5.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,01:00:00,107.041,6.365833,6.372833,6.317333,6.2675,6.233833,6.1945,6.146667,6.050667,5.916333,5.7765,5.632,5.497833,5.261333,5.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,01:30:00,107.062,6.337333,6.339,6.286833,6.240833,6.209167,6.170167,6.123667,6.029167,5.895667,5.7555,5.6115,5.479833,5.245667,5.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,02:00:00,107.083,6.463333,6.4615,6.4005,6.3575,6.333333,6.2995,6.2545,6.162833,6.0335,5.897667,5.758333,5.630333,5.397,5.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,02:30:00,107.104,6.644167,6.653,6.6115,6.571833,6.548167,6.5135,6.467,6.375667,6.247333,6.113167,5.972333,5.8425,5.6125,5.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,03:00:00,107.124,6.700833,6.700833,6.652667,6.6085,6.576167,6.536833,6.489333,6.394,6.260833,6.124333,5.982,5.8505,5.616167,5.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,03:30:00,107.145,6.765333,6.765667,6.720167,6.68,6.653667,6.614833,6.568,6.476167,6.343,6.205833,6.064667,5.932167,5.699,5.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,04:00:00,107.166,6.980333,6.989167,6.9465,6.918,6.893333,6.854,6.806333,6.713333,6.580833,6.443333,6.302833,6.172833,5.9435,5.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,04:30:00,107.187,7.070333,7.078,7.039667,7.006167,6.981167,6.9435,6.896833,6.803833,6.671167,6.533667,6.391167,6.258333,6.027,5.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,05:00:00,107.208,7.144833,7.1555,7.111667,7.073167,7.0465,7.0085,6.9615,6.8675,6.733333,6.592333,6.449833,6.316667,6.0795,5.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,05:30:00,107.229,7.133167,7.141,7.100333,7.0665,7.04,7.001167,6.950833,6.858333,6.724333,6.5815,6.44,6.308,6.071833,5.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,06:00:00,107.249,7.120667,7.128333,7.088,7.051167,7.023333,6.9825,6.932,6.836667,6.700833,6.558667,6.416,6.284167,6.049,5.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,06:30:00,107.27,7.225667,7.226833,7.178167,7.148,7.106833,7.054833,6.998833,6.894333,6.747833,6.597167,6.4465,6.309333,6.071667,5.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,07:00:00,107.291,7.347333,7.344167,7.305833,7.278667,7.215667,7.140333,7.079667,6.959167,6.795667,6.635333,6.471333,6.320833,6.080333,5.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,07:30:00,107.312,7.465,7.451,7.4155,7.395333,7.31,7.2165,7.149833,7.010667,6.838833,6.676333,6.5055,6.349167,6.11,5.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,08:00:00,107.333,7.7805,7.821,7.8575,8.0045,7.921,7.772833,7.700667,7.559167,7.375167,7.191667,7.0055,6.824,6.594167,6.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,08:30:00,107.354,8.535,8.671667,8.706667,9.076667,8.965,8.77,8.698333,8.528333,8.305,8.098833,7.9015,7.707833,7.472167,7.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,09:00:00,107.374,9.091667,9.201667,9.251667,9.543333,9.315,9.115,9.04,8.85,8.593333,8.37,8.144333,7.950833,7.6975,7.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,09:30:00,107.395,9.28,9.396667,9.466667,9.755,9.436667,9.205,9.11,8.88,8.608333,8.385,8.161833,7.940167,7.667833,7.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,10:00:00,107.416,9.536667,9.621667,9.711667,9.961667,9.63,9.363333,9.25,9.021667,8.743333,8.506667,8.26,8.0465,7.8115,7.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,10:30:00,107.437,9.821667,9.923333,10.051667,10.216667,9.82,9.556667,9.435,9.191667,8.896667,8.665,8.415,8.203333,7.943333,7.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,11:00:00,107.458,10.371667,10.42,10.658333,10.691667,10.265,9.955,9.815,9.541667,9.248333,8.995,8.748333,8.55,8.276667,8.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,11:30:00,107.479,10.638333,10.701667,11.015,10.881667,10.411667,10.125,9.983333,9.74,9.39,9.125,8.846667,8.616667,8.356667,8.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,12:00:00,107.499,10.976667,10.978333,11.221667,11.135,10.7,10.403333,10.251667,9.915,9.575,9.276667,8.998333,8.733333,8.453333,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,12:30:00,107.52,11.27,11.305,11.451667,11.331667,10.913333,10.586667,10.446667,10.126667,9.786667,9.52,9.248333,9.008333,8.733333,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,13:00:00,107.541,11.255,11.296667,11.281667,11.143333,10.77,10.491667,10.356667,10.041667,9.715,9.45,9.176667,8.955,8.688333,8.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,13:30:00,107.562,11.081667,11.13,11.033333,10.988333,10.635,10.36,10.195,9.866667,9.498333,9.228333,8.943333,8.718333,8.493333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,14:00:00,107.583,11.07,11.136667,11.153333,11.178333,10.868333,10.553333,10.366667,10.061667,9.733333,9.466667,9.191667,8.988333,8.716667,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,14:30:00,107.604,10.838333,10.905,10.911667,10.876667,10.591667,10.338333,10.211667,9.911667,9.598333,9.345,9.073333,8.858333,8.591667,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,15:00:00,107.624,10.656667,10.701667,10.73,10.736667,10.515,10.278333,10.141667,9.858333,9.533333,9.28,8.975,8.74,8.481667,8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,15:30:00,107.645,10.426667,10.475,10.491667,10.506667,10.295,10.06,9.9,9.621667,9.323333,9.075,8.811667,8.603333,8.313333,8.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,16:00:00,107.666,10.198333,10.273333,10.295,10.323333,10.16,9.965,9.795,9.575,9.286667,9.018333,8.848333,8.666667,8.413333,8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,16:30:00,107.687,10.028333,10.126667,10.165,10.251667,10.111667,9.891667,9.768333,9.571667,9.333333,9.076667,8.9,8.686667,8.448333,8.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,17:00:00,107.708,9.626667,9.706667,9.695,9.76,9.68,9.526667,9.458333,9.281667,9.06,8.85,8.641667,8.451667,8.228333,7.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,17:30:00,107.729,9.28,9.366667,9.348333,9.413333,9.425,9.283333,9.228333,9.076667,8.903333,8.725,8.536667,8.346667,8.133333,7.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,18:00:00,107.749,8.85,8.961667,8.9,8.976667,9.111667,8.991667,8.961667,8.851667,8.71,8.54,8.38,8.2,8.004833,7.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,18:30:00,107.77,8.323833,8.456667,8.396667,8.376667,8.558333,8.511667,8.51,8.446667,8.35,8.215,8.073333,7.918167,7.730667,7.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,19:00:00,107.791,7.5415,7.697333,7.602,7.5965,7.871,7.912667,7.951833,7.946833,7.918167,7.8285,7.720833,7.598667,7.418833,7.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,19:30:00,107.812,6.56,6.669667,6.6705,6.683,7.040833,7.1745,7.285,7.381333,7.429833,7.422,7.37,7.303833,7.116333,6.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,20:00:00,107.833,5.365833,5.522667,5.530833,5.709333,6.2865,6.532333,6.745667,6.983,7.125167,7.144667,7.108,7.071,6.907,6.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,20:30:00,107.854,4.304167,4.488167,4.512667,4.8825,5.669333,6.035,6.328167,6.5965,6.705167,6.705167,6.676667,6.6635,6.5685,6.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,21:00:00,107.874,3.474333,3.716167,3.929833,4.188167,4.655833,4.885833,5.119167,5.307333,5.4535,5.540667,5.6055,5.7285,5.710333,5.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,21:30:00,107.895,2.873,3.022167,3.2305,3.3655,3.715833,3.956167,4.2425,4.535167,4.772667,4.985167,5.224167,5.3755,5.460833,5.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,22:00:00,107.916,3.003667,3.0735,3.122833,3.157667,3.4595,3.623167,3.782667,3.990667,4.217333,4.4435,4.729167,5.102667,5.406833,5.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,22:30:00,107.937,3.1695,3.296333,3.289833,3.274333,3.5535,3.681167,3.816833,4.007167,4.197,4.434833,4.792667,5.222833,5.322667,5.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,23:00:00,107.958,2.943,3.0725,3.055167,2.989333,3.324667,3.513167,3.677333,3.874667,4.108667,4.383167,4.772667,5.091833,5.2025,5.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,23:30:00,107.979,2.555667,2.599167,2.558833,2.67,3.205333,3.4705,3.670333,3.951,4.419333,4.966667,5.327833,5.3405,5.209167,5.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,00:00:00,108,1.534833,1.615667,1.622333,1.926,2.94,3.305,3.426833,3.670167,4.0165,4.260167,4.525167,4.861333,5.209167,5.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,00:30:00,108.02,1.173,1.4285,1.5115,2.039833,2.906833,3.208667,3.3555,3.611833,4.015333,4.518667,4.9315,5.248167,5.616,5.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,01:00:00,108.041,0.754,1.044833,1.1455,1.816,2.588333,2.905,3.096167,3.397333,3.947,4.516167,4.781833,5.125333,5.605833,5.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,01:30:00,108.062,0.593333,0.956333,1.264333,1.812667,2.312167,2.6195,2.878833,3.191,3.6375,4.23,4.554,4.796833,5.271833,5.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,02:00:00,108.083,0.5045,0.8555,1.1535,1.504833,1.961,2.287333,2.605667,2.964833,3.390167,4.1225,4.4095,4.7225,5.103833,5.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,02:30:00,108.104,0.459667,0.824333,1.148333,1.592833,1.994,2.2585,2.5965,2.949167,3.4295,4.0625,4.381333,4.511833,4.609333,4.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,03:00:00,108.124,0.666,0.9915,1.249333,1.546833,2.148833,2.398833,2.629167,2.9655,3.501667,4.324333,4.481,4.518167,4.500833,4.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,03:30:00,108.145,0.101,0.405333,0.462333,0.694667,1.797667,2.2905,2.570167,3.031833,3.7855,4.275667,4.3875,4.440333,4.376,4.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,04:00:00,108.166,-0.258,-0.143667,0.015167,0.386,1.656333,2.061167,2.342333,2.7875,3.498667,3.662333,3.808667,4.026,4.055333,4.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,04:30:00,108.187,0.264,0.362833,0.647333,1.162667,1.808333,2.047667,2.315333,2.755,2.999667,2.996833,2.926333,2.913833,3.357167,4.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,05:00:00,108.208,0.312833,0.441,0.675167,1.091833,1.673833,1.796,1.8695,1.908,1.956,2.023667,2.312333,2.839667,4.068833,4.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,05:30:00,108.229,0.516833,0.589333,0.671167,0.7855,0.949667,1.013333,1.033333,0.996833,1.146833,1.617167,2.307667,3.230833,3.801333,4.152333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,06:00:00,108.249,0.538,0.526833,0.465167,0.387,0.362,0.344,0.332333,0.3695,1.513,2.518667,2.623167,3.534333,3.882167,4.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,06:30:00,108.27,0.197667,0.178833,0.158,0.401167,0.953667,1.043833,1.0805,1.210333,1.861833,2.765667,2.453667,3.526667,3.7535,3.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,07:00:00,108.291,0.440833,0.538833,0.894333,1.631167,1.992333,1.894,1.813167,1.787667,2.517167,2.809167,2.757,3.405833,3.657167,3.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,07:30:00,108.312,1.350667,1.681,2.044333,2.363333,2.449333,2.7005,2.612,2.855167,3.609167,3.484833,3.437667,3.451833,3.535833,3.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,08:00:00,108.333,2.900667,3.529667,2.867167,3.298833,3.165167,4.839167,4.2395,4.887833,4.909667,4.7025,4.570833,4.4185,4.1605,4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,08:30:00,108.354,4.612833,5.519833,4.872667,6.2905,5.882833,6.3575,6.293,6.086,5.849,5.5965,5.444667,5.287333,5.0205,4.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,09:00:00,108.374,6.203333,6.778167,6.922833,7.401,7.308,7.1605,7.111833,6.864333,6.575167,6.328333,6.183167,6.027833,5.745,5.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,09:30:00,108.395,7.049833,7.48,7.631833,8.121167,7.996,7.738833,7.642,7.368667,7.077667,6.825333,6.643167,6.4755,6.221167,6.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,10:00:00,108.416,7.950333,8.320167,8.515,9.031667,8.765,8.446667,8.295833,8.002167,7.678,7.46,7.2755,7.052667,6.766833,6.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,10:30:00,108.437,8.89,9.156667,9.395,9.941667,9.376667,8.923333,8.766667,8.45,8.230167,8.019,7.852667,7.668167,7.4175,7.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,11:00:00,108.458,9.81,9.986667,10.323333,10.663333,10.05,9.631667,9.435,9.098333,8.846667,8.643333,8.465,8.284667,8.015333,7.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,11:30:00,108.479,10.226667,10.39,10.77,10.923333,10.345,9.93,9.766667,9.433333,9.115,8.821667,8.608333,8.443333,8.2215,8.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,12:00:00,108.499,10.96,11.025,11.306667,11.403333,11.006667,10.57,10.345,10.036667,9.7,9.428333,9.22,9,8.748333,8.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,12:30:00,108.52,11.338333,11.441667,11.706667,11.653333,11.145,10.766667,10.58,10.228333,9.926667,9.653333,9.453333,9.236667,9.035,8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,13:00:00,108.541,11.556667,11.72,11.743333,11.68,11.321667,11.011667,10.856667,10.541667,10.25,9.955,9.708333,9.501667,9.238333,9.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,13:30:00,108.562,11.791667,11.891667,11.876667,11.883333,11.438333,11.133333,10.97,10.683333,10.376667,10.101667,9.92,9.728333,9.526667,9.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,14:00:00,108.583,11.836667,11.886667,11.945,11.968333,11.708333,11.428333,11.266667,10.953333,10.67,10.365,10.16,9.948333,9.693333,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,14:30:00,108.604,11.783333,11.865,11.846667,11.848333,11.501667,11.216667,11.053333,10.823333,10.593333,10.338333,10.12,9.946667,9.715,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,15:00:00,108.624,11.533333,11.578333,11.593333,11.626667,11.338333,11.063333,10.891667,10.671667,10.47,10.25,10.046667,9.84,9.61,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,15:30:00,108.645,11.233333,11.383333,11.4,11.47,11.3,11.075,10.915,10.688333,10.463333,10.206667,9.993333,9.801667,9.51,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,16:00:00,108.666,11.238333,11.38,11.456667,11.605,11.405,11.066667,10.883333,10.635,10.385,10.145,9.973333,9.748333,9.506667,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,16:30:00,108.687,10.928333,11.053333,11.168333,11.353333,11.166667,10.876667,10.745,10.521667,10.311667,10.071667,9.888333,9.64,9.436667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,17:00:00,108.708,10.765,10.915,10.956667,11.12,11.051667,10.81,10.696667,10.466667,10.271667,10.033333,9.86,9.646667,9.463333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,17:30:00,108.729,10.301667,10.483333,10.488333,10.558333,10.603333,10.415,10.331667,10.15,9.963333,9.748333,9.58,9.37,9.191667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,18:00:00,108.749,9.575,9.703333,9.621667,9.69,9.836667,9.711667,9.668333,9.541667,9.395,9.206667,9.045,8.848333,8.663333,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,18:30:00,108.77,8.668333,8.846667,8.78,8.813333,9.045,8.95,8.92,8.826667,8.711667,8.545,8.401667,8.231167,8.049333,7.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,19:00:00,108.791,7.714333,7.853833,7.718,7.6505,7.911,7.937167,7.956333,7.9335,7.879667,7.774167,7.658833,7.529167,7.3495,7.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,19:30:00,108.812,6.5515,6.718833,6.655833,6.637667,6.929833,7.043333,7.098333,7.1105,7.064667,6.997,6.900833,6.802833,6.594,6.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,20:00:00,108.833,5.154667,5.266333,5.272833,5.267,5.9175,6.282333,6.447667,6.545167,6.543,6.493667,6.392833,6.300833,6.090167,5.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,20:30:00,108.854,3.7485,3.802833,3.8425,4.027333,5.184667,5.6355,5.864833,6.004667,6.062,6.015667,5.9115,5.813667,5.6095,5.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,21:00:00,108.874,2.945,3.069,2.975333,3.041333,4.487833,5.234167,5.491833,5.598167,5.572333,5.531833,5.452667,5.401833,5.341333,5.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,21:30:00,108.895,2.488667,2.598167,2.648,2.827333,3.992,4.560167,4.838833,5.065333,5.2215,5.226167,5.259667,5.413333,5.838833,6.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,22:00:00,108.916,1.772,1.798667,1.909833,1.962333,3.643667,4.370167,4.609667,4.8715,5.026833,5.174,5.290833,5.471667,6.299167,7.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,22:30:00,108.937,0.9835,1.219833,1.397667,1.6335,3.333833,4.2125,4.403833,4.622167,4.885667,5.133167,5.489667,6.246833,7.355,7.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,23:00:00,108.958,0.6095,0.724833,0.846667,1.048333,2.71,3.519,3.836667,4.197,4.700667,5.358333,6.213833,7.028667,7.197667,7.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,23:30:00,108.979,0.448667,0.722167,0.783167,1.103333,2.541333,3.0105,3.274333,3.879667,4.972167,5.635,6.319333,6.7975,7.0585,7.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,00:00:00,109,0.663167,0.832167,0.9945,1.857167,2.460833,2.811333,3.090167,3.758167,5.157167,5.947167,6.496,6.880333,7.051167,6.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,00:30:00,109.02,0.694,0.768333,0.724833,1.421833,2.361,2.767667,3.086167,3.833333,5.433333,6.154333,6.692167,7.089667,6.9745,6.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,01:00:00,109.041,0.573833,0.695167,0.792333,1.796667,2.742167,3.258,3.748,4.954833,6.218333,6.736667,6.942667,6.987,6.913,6.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,01:30:00,109.062,0.298667,0.386,0.589167,1.828167,2.825333,3.251167,3.705833,4.977167,6.234667,6.6905,6.773,6.807667,6.725167,6.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,02:00:00,109.083,0.277833,0.455833,0.481333,1.433667,2.578667,3.1155,3.715,5.0565,6.013167,6.444833,6.525,6.550833,6.629333,6.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,02:30:00,109.104,0.249667,0.302333,0.236,1.057333,2.889,3.485,4.160667,5.207167,5.809833,6.232833,6.486333,6.507667,6.437167,6.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,03:00:00,109.124,-0.311333,-0.062833,0.040667,0.519167,2.699167,3.738667,4.211667,5.0785,5.6705,6.096,6.3785,6.590833,6.658167,6.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,03:30:00,109.145,-0.951333,-0.785833,-0.563167,-0.191333,2.500167,3.661667,4.069333,4.8905,5.517,5.944667,6.3215,6.547833,6.576667,6.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,04:00:00,109.166,-1.728167,-1.4075,-0.876333,-0.723833,2.396,3.513,4.110667,4.988833,5.430167,5.647667,5.964333,6.3205,6.398833,6.332167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,04:30:00,109.187,-2.053667,-1.757833,-1.232667,-0.786833,2.308833,3.161833,3.920833,4.8235,5.21,5.597333,5.935667,6.245667,6.329333,6.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,05:00:00,109.208,-1.422333,-1.233333,-0.962667,-0.086333,1.867333,2.445667,3.042333,4.192333,4.582333,4.767333,5.020167,5.373,5.83,5.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,05:30:00,109.229,-1.172333,-1.083833,-0.858167,0.475333,2.286333,2.828833,3.192667,3.8645,4.315333,4.8975,5.526167,5.859833,5.886667,5.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,06:00:00,109.249,-0.954333,-0.915667,-0.497167,1.106333,2.446667,2.683,2.884,3.464167,4.328,4.698167,4.869167,5.288,5.86,5.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,06:30:00,109.27,0.1855,0.178667,0.9875,2.331167,2.962833,3.069167,3.134,3.229667,3.622333,4.1925,5.102667,5.751667,5.995,6.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,07:00:00,109.291,1.553167,1.542,2.106833,2.866833,3.082333,3.090833,3.107667,3.2185,4.013167,4.9405,5.872667,5.98,6.037,6.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,07:30:00,109.312,1.582,1.666167,2.399333,3.244667,3.417,3.235167,3.439,3.652167,4.482,5.289,5.929833,6.036,6.256667,6.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,08:00:00,109.333,3.1815,3.2755,3.5475,4.183333,4.137,3.804333,3.749,3.745333,4.137167,4.849167,5.373667,5.921667,6.194667,6.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,08:30:00,109.354,4.6275,4.8775,5.052167,5.5065,5.346667,5.0785,4.978833,4.844167,4.72,4.834333,5.375333,5.962833,6.2375,6.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,09:00:00,109.374,6.186667,6.661,6.916333,7.684833,7.800167,7.3595,7.240167,7.0175,6.816833,6.709333,6.522333,6.402,6.265833,6.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,09:30:00,109.395,7.811167,8.1905,8.508333,9.156667,8.81,8.302667,8.109167,7.875,7.653,7.476167,7.307,7.134,6.8615,6.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,10:00:00,109.416,8.97,9.278333,9.561667,10.045,9.618333,9.153333,8.98,8.725,8.468333,8.238333,8.08,7.9005,7.657333,7.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,10:30:00,109.437,9.64,9.801667,10.008333,10.256667,9.77,9.451667,9.298333,9.066667,8.858333,8.635,8.466667,8.255,8.016333,7.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,11:00:00,109.458,10.478333,10.605,10.938333,11.091667,10.463333,10.021667,9.87,9.583333,9.275,8.97,8.771667,8.521667,8.31,8.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,11:30:00,109.479,10.771667,10.8,10.901667,10.923333,10.516667,10.201667,10.058333,9.788333,9.56,9.325,9.14,8.886667,8.618333,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,12:00:00,109.499,10.68,10.683333,10.765,10.735,10.478333,10.225,10.101667,9.865,9.63,9.371667,9.171667,8.958333,8.73,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,12:30:00,109.52,10.786667,10.785,10.79,10.761667,10.565,10.308333,10.178333,9.92,9.635,9.383333,9.191667,8.983333,8.755,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,13:00:00,109.541,10.841667,10.811667,10.803333,10.731667,10.506667,10.266667,10.135,9.92,9.71,9.473333,9.29,9.085,8.87,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,13:30:00,109.562,10.896667,10.861667,10.805,10.745,10.503333,10.28,10.165,9.94,9.733333,9.513333,9.328333,9.12,8.901667,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,14:00:00,109.583,11.433333,11.428333,11.443333,11.438333,11.116667,10.845,10.678333,10.446667,10.221667,10.008333,9.813333,9.603333,9.34,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,14:30:00,109.604,10.893333,10.886667,10.861667,10.773333,10.578333,10.376667,10.263333,10.081667,9.895,9.67,9.471667,9.28,9.036667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,15:00:00,109.624,10.703333,10.746667,10.731667,10.751667,10.618333,10.425,10.313333,10.1,9.873333,9.65,9.47,9.288333,9.046667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,15:30:00,109.645,10.465,10.55,10.58,10.595,10.516667,10.336667,10.22,10.051667,9.858333,9.656667,9.485,9.31,9.068333,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,16:00:00,109.666,10.528333,10.67,10.768333,10.906667,10.851667,10.588333,10.438333,10.235,9.996667,9.748333,9.565,9.376667,9.118333,8.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,16:30:00,109.687,10.308333,10.423333,10.453333,10.535,10.493333,10.301667,10.198333,10.021667,9.836667,9.598333,9.43,9.246667,9.025,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,17:00:00,109.708,10.245,10.388333,10.438333,10.563333,10.505,10.293333,10.196667,9.986667,9.808333,9.575,9.415,9.213333,8.986667,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,17:30:00,109.729,9.883333,10.098333,10.135,10.338333,10.473333,10.266667,10.175,9.991667,9.813333,9.59,9.408333,9.218333,9.013333,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,18:00:00,109.749,9.631667,9.841667,9.911667,10.046667,10.23,10.105,10.041667,9.895,9.741667,9.546667,9.391667,9.221667,9.025,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,18:30:00,109.77,8.898333,9.206667,9.373333,9.51,9.795,9.838333,9.84,9.781667,9.683333,9.546667,9.415,9.281667,9.065,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,19:00:00,109.791,7.803333,7.899333,7.981833,8.287833,8.991667,9.183333,9.28,9.328333,9.321667,9.233333,9.138333,9.046667,8.9,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,19:30:00,109.812,6.988333,7.1185,7.394833,7.9205,8.453333,8.661667,8.785,8.893333,8.948333,8.926667,8.863333,8.781667,8.618333,8.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,20:00:00,109.833,6.597167,6.755,6.888833,7.4675,8.004833,8.23,8.381667,8.545,8.658333,8.716667,8.683333,8.605,8.41,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,20:30:00,109.854,6.045833,6.324833,6.657,7.074167,7.345167,7.545,7.678,7.809833,7.9445,7.973167,7.932,7.882333,7.733167,7.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,21:00:00,109.874,6.0065,6.426667,6.488667,6.666833,6.857667,6.977167,7.090333,7.158833,7.194333,7.161333,7.078667,6.989167,6.802,6.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,21:30:00,109.895,5.842,5.946,5.9005,5.850333,5.878833,5.904667,5.921,5.901333,5.843667,5.745667,5.6235,5.5055,5.279833,5.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,22:00:00,109.916,5.1085,5.116333,5.056833,4.977,4.972667,4.9705,4.972667,4.945167,4.893833,4.810333,4.705667,4.593333,4.384167,4.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,22:30:00,109.937,4.352667,4.394167,4.334,4.256667,4.255167,4.282167,4.2945,4.279667,4.265167,4.2135,4.129,4.0435,3.869833,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,23:00:00,109.958,3.752667,3.774667,3.727,3.655167,3.690833,3.774333,3.813667,3.853333,3.851667,3.813333,3.7415,3.659167,3.4945,3.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,23:30:00,109.979,3.107,3.123,3.077167,3.036833,3.133833,3.258667,3.364167,3.4585,3.518,3.497167,3.440667,3.376833,3.222667,3.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,00:00:00,110,2.250667,2.251833,2.035167,2.124333,2.4725,2.760333,2.976333,3.279333,3.406833,3.379833,3.3115,3.249333,3.126833,2.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,00:30:00,110.02,1.761,1.771833,1.5305,1.804333,2.184,2.464333,2.675,3.041,3.248,3.283167,3.278,3.262,3.156667,3.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,01:00:00,110.041,1.510833,1.512333,1.381333,1.6275,1.9415,2.142667,2.320167,2.665,3.023833,3.168833,3.2505,3.2805,3.2615,3.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,01:30:00,110.062,1.445667,1.455,1.322333,1.611833,2.054,2.253,2.429333,2.812667,3.026833,3.1505,3.2625,3.3545,3.433167,3.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,02:00:00,110.083,1.094,1.0875,1.0255,1.1185,1.628,1.859667,2.0585,2.508667,2.841,2.895667,2.913833,2.979333,3.073167,3.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,02:30:00,110.104,0.8935,0.880167,0.751333,0.774,1.071833,1.374833,1.761667,2.726167,3.047667,3.111,3.295333,3.4235,3.458667,3.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,03:00:00,110.124,0.624667,0.640833,0.459333,0.690667,1.458,1.992167,2.877333,3.364167,3.623,3.771833,3.837833,3.812667,3.814833,3.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,03:30:00,110.145,-0.000167,0.057333,0.165833,0.1775,0.8515,1.906667,3.1,3.652667,3.936167,3.978167,4.036,4.044167,4.051167,4.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,04:00:00,110.166,-0.561833,-0.385,-0.031167,-0.047333,1.448167,2.974,3.676833,4.036167,4.163833,4.203333,4.252667,4.3245,4.4725,4.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,04:30:00,110.187,-0.310667,-0.2865,-0.069833,-0.055167,0.934,2.282833,3.054833,3.6375,3.998,4.129167,4.2505,4.379333,4.649833,4.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,05:00:00,110.208,0.3405,0.3435,0.379167,0.295167,0.764167,1.949333,2.697667,3.177667,3.558667,3.760333,3.9435,4.201333,4.559,4.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,05:30:00,110.229,0.530833,0.525,0.589333,0.516,1.101333,2.0155,2.852667,3.338833,3.553167,3.674833,3.822167,4.131167,4.7655,4.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,06:00:00,110.249,0.8735,0.926,1.021833,1.166833,1.827,2.201667,2.605333,3.282833,3.5275,3.617,3.961833,4.445833,4.732333,4.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,06:30:00,110.27,1.151167,1.1705,1.437167,1.611833,1.997,2.195833,2.5015,3.231833,3.554167,4.019667,4.8765,5.303833,5.495667,5.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,07:00:00,110.291,2.149,2.1575,2.3495,2.552833,2.5645,2.478167,2.462167,2.607833,2.914833,3.412,3.7585,3.994667,4.168667,4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,07:30:00,110.312,3.517833,3.526,3.635833,3.874833,3.846667,3.673833,3.581667,3.458667,3.46,4.136833,4.782833,5.187167,5.178667,5.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,08:00:00,110.333,4.824333,4.861333,5.090833,5.4535,5.405833,5.165667,5.054,4.865167,4.7295,4.769333,4.821667,4.923833,5.048,5.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,08:30:00,110.354,5.868167,5.964667,6.2115,6.458833,6.331833,6.0605,5.920333,5.7235,5.531667,5.3755,5.235667,5.096667,4.942667,4.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,09:00:00,110.374,7.181667,7.359333,7.492167,7.961833,7.854667,7.510833,7.381167,7.119167,6.88,6.7175,6.581667,6.443667,6.226167,6.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,09:30:00,110.395,8.132167,8.456667,8.69,9.235,9.036667,8.685,8.503333,8.29,8.039333,7.854667,7.6825,7.5135,7.2695,7.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,10:00:00,110.416,9.021667,9.295,9.558333,10.276667,9.971667,9.516667,9.316667,9.003333,8.751667,8.515,8.36,8.176667,7.899667,7.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,10:30:00,110.437,10.255,10.401667,10.58,10.993333,10.565,10.13,9.963333,9.676667,9.395,9.118333,8.973333,8.776667,8.471667,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,11:00:00,110.458,9.995,10.096667,10.211667,10.34,10.185,9.951667,9.828333,9.62,9.42,9.205,9.045,8.861667,8.623333,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,11:30:00,110.479,11.195,11.275,11.545,11.655,11.16,10.693333,10.48,10.188333,10.011667,9.791667,9.595,9.395,9.158333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,12:00:00,110.499,11.005,11.048333,11.33,11.311667,10.961667,10.671667,10.553333,10.296667,10.038333,9.805,9.633333,9.465,9.196667,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,12:30:00,110.52,11.415,11.44,11.43,11.325,11.108333,10.903333,10.783333,10.568333,10.376667,10.26,10.095,9.928333,9.64,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,13:00:00,110.541,11.818333,11.786667,11.853333,11.916667,11.6,11.26,11.056667,10.723333,10.448333,10.158333,9.946667,9.748333,9.541667,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,13:30:00,110.562,11.883333,11.921667,11.836667,11.935,11.673333,11.376667,11.215,11.01,10.808333,10.566667,10.403333,10.248333,9.986667,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,14:00:00,110.583,11.931667,11.963333,12.008333,11.978333,11.715,11.473333,11.34,11.143333,10.971667,10.73,10.54,10.37,10.116667,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,14:30:00,110.604,12.606667,12.685,12.553333,12.751667,12.728333,12.406667,12.14,11.861667,11.618333,11.435,11.235,11.036667,10.791667,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,15:00:00,110.624,13.105,13.198333,13.26,13.398333,13.075,12.71,12.531667,12.286667,12.026667,11.82,11.62,11.406667,11.115,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,15:30:00,110.645,12.878333,12.995,13.083333,13.236667,12.993333,12.695,12.54,12.318333,12.111667,11.936667,11.755,11.555,11.3,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,16:00:00,110.666,13.123333,13.286667,13.368333,13.575,13.286667,12.935,12.756667,12.543333,12.23,11.946667,11.741667,11.521667,11.291667,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,16:30:00,110.687,12.79,12.953333,12.945,13.09,12.875,12.555,12.361667,12.118333,11.886667,11.593333,11.4,11.165,10.958333,10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,17:00:00,110.708,12.201667,12.348333,12.49,12.606667,12.383333,12.138333,12.025,11.826667,11.605,11.361667,11.165,10.935,10.768333,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,17:30:00,110.729,11.553333,11.731667,11.796667,11.911667,11.865,11.651667,11.56,11.4,11.228333,11.013333,10.826667,10.608333,10.431667,10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,18:00:00,110.749,11.091667,11.281667,11.27,11.328333,11.418333,11.251667,11.205,11.068333,10.916667,10.723333,10.543333,10.343333,10.161667,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,18:30:00,110.77,10.228333,10.398333,10.338333,10.345,10.521667,10.433333,10.406667,10.308333,10.186667,10.016667,9.865,9.69,9.501667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,19:00:00,110.791,9.296667,9.438333,9.383333,9.35,9.523333,9.51,9.515,9.456667,9.37,9.245,9.116667,8.978333,8.781667,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,19:30:00,110.812,8.041833,8.211167,8.125167,8.089167,8.384667,8.496667,8.575,8.615,8.608333,8.556667,8.468333,8.38,8.186667,8.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,20:00:00,110.833,6.778,6.943167,6.9245,7.015667,7.5665,7.844,7.999667,8.11,8.158333,8.183333,8.163333,8.148333,8.000833,7.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,20:30:00,110.854,5.557833,5.772333,5.9655,6.523667,7.113,7.406,7.602833,7.754667,7.867,7.899667,7.902167,7.904,7.776167,7.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,21:00:00,110.874,4.5755,5.034,5.271833,5.615833,6.276,6.633833,6.910167,7.064333,7.155667,7.237,7.381,7.496333,7.498833,7.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,21:30:00,110.895,4.0095,4.480167,4.774833,5.158167,5.735167,6.077667,6.311333,6.439,6.513167,6.673833,7.059,7.382333,7.481167,7.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,22:00:00,110.916,3.882833,4.321833,4.712833,5.037167,5.4695,5.703167,5.924333,6.1065,6.299,6.756833,7.1865,7.432833,7.531833,7.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,22:30:00,110.937,3.7815,4.090333,4.264,4.530167,5.018333,5.290333,5.459667,5.62,5.78,6.115833,7.146,7.4945,7.488333,7.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,23:00:00,110.958,3.024667,3.251833,3.427833,3.614333,4.306833,4.739833,5.000167,5.191333,5.352833,5.5585,6.305167,6.910333,7.478,7.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,23:30:00,110.979,2.675833,2.756333,2.785333,2.8715,4.39,4.806667,5.001167,5.1755,5.324333,5.463833,6.006167,6.691333,7.135667,7.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,00:00:00,111,2.518667,2.613833,2.698167,2.685167,4.748667,5.047833,5.150333,5.2875,5.376833,5.673167,6.435667,6.7805,6.9425,6.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,00:30:00,111.02,1.9005,2.2165,2.406167,2.6515,4.511167,4.904667,5.0905,5.223,5.347833,5.697,6.115667,6.502,6.483333,6.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,01:00:00,111.041,1.6455,1.924667,2.147833,2.529333,3.514833,4.042333,4.5915,4.929167,5.083833,5.406833,5.779833,5.9255,6.028167,6.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,01:30:00,111.062,1.529667,1.769167,1.999,2.2185,3.7585,4.374833,4.7195,4.943167,5.414667,5.912,5.957,5.987167,6.2205,6.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,02:00:00,111.083,1.1825,1.501333,1.724167,1.832,3.778,4.289,4.571167,4.942833,5.647167,5.9085,5.996,6.052333,6.333333,6.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,02:30:00,111.104,1.099333,1.2255,1.337833,1.346333,2.998333,3.879333,4.293333,4.603833,5.144833,5.658333,5.819,5.907,6.013833,6.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,03:00:00,111.124,0.688833,0.8655,1.043,1.1205,2.180833,2.961333,3.779333,4.142833,4.423833,4.830333,5.439333,5.693167,5.745167,5.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,03:30:00,111.145,0.449333,0.85,0.961833,0.930333,3.294,4.213333,4.3685,4.4845,4.757,5.224167,5.588667,5.687167,5.640167,5.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,04:00:00,111.166,0.1665,0.369667,0.764833,1.013167,3.187167,4.042167,4.342333,4.707667,5.245333,5.611333,5.752833,5.7635,5.595667,5.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,04:30:00,111.187,-0.252333,0.057,0.999,1.695667,2.9275,3.377667,3.800833,4.478667,5.489,5.652667,5.631167,5.596833,5.7225,6.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,05:00:00,111.208,0.200667,0.523833,1.309167,1.724,2.562,2.9605,3.381667,4.518167,5.334833,5.393333,5.376,5.4615,5.954,6.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,05:30:00,111.229,0.688,0.811,1.117,1.483,2.378167,2.792167,3.431333,4.532833,4.8765,5.0775,5.458833,5.583167,5.597167,6.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,06:00:00,111.249,0.714,0.949,1.276833,1.608833,3.006,3.250167,3.374333,3.730167,4.145667,4.550333,4.986333,5.111333,5.383167,5.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,06:30:00,111.27,1.502333,1.6345,1.900333,2.6495,3.1705,3.196167,3.163167,3.065,3.181,4.4055,5.3055,5.728667,6.0215,6.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,07:00:00,111.291,2.280667,2.649333,2.981333,3.499667,3.7835,3.7215,3.664333,3.500333,3.464167,4.218,5.189,6.194667,6.860833,7.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,07:30:00,111.312,3.241333,3.773667,4.440333,5.080667,5.473,5.395,5.299167,5.084,4.851333,4.788667,4.9235,5.486333,6.817167,7.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,08:00:00,111.333,4.830333,5.588667,6.266,6.891833,6.9845,6.780167,6.6925,6.516333,6.313833,6.177667,5.973167,5.8345,5.736167,5.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,08:30:00,111.354,6.356167,7.286667,8.071333,8.818333,9.033333,8.813833,8.661333,8.459,8.1985,7.962333,7.806667,7.639833,7.389167,7.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,09:00:00,111.374,8.74,9.748333,10.228333,10.698333,10.696667,10.56,10.435,10.198333,9.911667,9.678333,9.521667,9.348333,9.095,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,09:30:00,111.395,10.38,11.151667,11.666667,12.175,12.141667,11.941667,11.835,11.573333,11.298333,11.01,10.83,10.651667,10.405,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,10:00:00,111.416,12.031667,12.531667,12.845,13.195,13.053333,12.808333,12.666667,12.41,12.1,11.765,11.566667,11.396667,11.088333,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,10:30:00,111.437,13.065,13.296667,13.42,13.493333,13.228333,13.011667,12.906667,12.621667,12.286667,11.988333,11.798333,11.606667,11.31,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,11:00:00,111.458,13.511667,13.683333,13.788333,13.853333,13.655,13.435,13.325,12.978333,12.636667,12.311667,12.08,11.881667,11.605,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,11:30:00,111.479,14.056667,14.178333,14.353333,14.263333,14.051667,13.801667,13.676667,13.391667,13.036667,12.718333,12.53,12.335,12.065,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,12:00:00,111.499,14.646667,14.746667,14.873333,14.768333,14.458333,14.153333,14,13.67,13.33,13.06,12.845,12.638333,12.361667,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,12:30:00,111.52,14.778333,14.853333,14.965,14.75,14.341667,14.116667,13.986667,13.693333,13.428333,13.245,13.051667,12.86,12.571667,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,13:00:00,111.541,15.24,15.291667,15.398333,15.331667,15.096667,14.848333,14.68,14.415,14.06,13.776667,13.568333,13.363333,13.095,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,13:30:00,111.562,15.528333,15.598333,15.568333,15.535,15.343333,15.053333,14.893333,14.63,14.328333,14.05,13.835,13.64,13.365,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,14:00:00,111.583,15.528333,15.65,15.591667,15.601667,15.363333,15.123333,14.95,14.633333,14.405,14.146667,13.945,13.798333,13.523333,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,14:30:00,111.604,15.895,15.95,15.875,15.938333,15.648333,15.413333,15.276667,15.068333,14.81,14.596667,14.365,14.178333,13.881667,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,15:00:00,111.624,15.506667,15.611667,15.541667,15.55,15.44,15.3,15.205,14.95,14.685,14.45,14.251667,14.091667,13.841667,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,15:30:00,111.645,15.818333,15.97,15.968333,16.038333,15.965,15.79,15.663333,15.375,15.063333,14.81,14.585,14.396667,14.096667,13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,16:00:00,111.666,15.666667,15.86,15.945,15.978333,15.92,15.761667,15.631667,15.371667,15.121667,14.851667,14.661667,14.481667,14.223333,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,16:30:00,111.687,15.368333,15.545,15.581667,15.801667,15.855,15.681667,15.51,15.236667,14.998333,14.796667,14.616667,14.438333,14.195,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,17:00:00,111.708,14.683333,15,15.053333,15.191667,15.188333,15.041667,14.958333,14.721667,14.45,14.203333,14.035,13.873333,13.605,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,17:30:00,111.729,13.911667,14.235,14.236667,14.326667,14.32,14.23,14.181667,14.013333,13.836667,13.65,13.511667,13.361667,13.123333,12.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,18:00:00,111.749,13.525,13.781667,13.775,13.856667,13.831667,13.731667,13.673333,13.511667,13.316667,13.135,12.973333,12.843333,12.595,12.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,18:30:00,111.77,12.616667,12.866667,12.823333,12.871667,12.933333,12.878333,12.841667,12.718333,12.578333,12.421667,12.275,12.143333,11.896667,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,19:00:00,111.791,11.496667,11.77,11.733333,11.796667,11.956667,11.988333,12.006667,11.976667,11.935,11.836667,11.726667,11.626667,11.455,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,19:30:00,111.812,10.193333,10.306667,10.24,10.411667,10.848333,11.026667,11.13,11.185,11.225,11.188333,11.131667,11.081667,10.993333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,20:00:00,111.833,8.69,8.758333,8.791667,9.201667,9.988333,10.24,10.363333,10.431667,10.416667,10.358333,10.32,10.315,10.308333,10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,20:30:00,111.854,7.791833,7.858333,7.894667,8.187333,8.77,9.121667,9.358333,9.696667,9.933333,10.068333,10.106667,10.098333,10.006667,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,21:00:00,111.874,7.385667,7.515667,7.5745,7.928,8.436667,8.691667,8.871667,9.148333,9.501667,9.761667,9.85,9.855,9.77,9.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,21:30:00,111.895,6.730667,6.862333,6.954333,7.257667,8.105,8.453333,8.645,9.03,9.546667,9.773333,9.843333,9.908333,9.818333,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,22:00:00,111.916,6.1455,6.26,6.411,6.7095,8.0045,8.485,8.626667,9.066667,9.598333,9.798333,9.881667,9.86,9.673333,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,22:30:00,111.937,5.902,6.1395,6.261,6.847,7.889833,8.301667,8.503333,9.125,9.586667,9.77,9.803333,9.743333,9.54,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,23:00:00,111.958,5.596333,5.808167,5.952833,6.117333,7.3575,8.005833,8.283333,8.82,9.363333,9.555,9.611667,9.581667,9.405,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,23:30:00,111.979,4.831667,4.933667,5.063333,5.018667,6.272167,7.702667,8.29,8.808333,9.436667,9.578333,9.541667,9.46,9.251667,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,00:00:00,112,4.5145,4.672667,4.893333,5.205,6.109833,6.745667,7.561667,8.524167,9.291667,9.423333,9.341667,9.245,9.033333,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,00:30:00,112.02,4.2135,4.4495,4.6345,5.106167,5.6165,5.994333,6.663667,7.612333,9.031667,9.131667,9.078333,9.001667,8.803333,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,01:00:00,112.041,4.0765,4.3295,4.415833,4.7635,5.357833,5.731667,6.3445,6.9935,7.931167,8.511667,8.603333,8.585,8.463333,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,01:30:00,112.062,3.747333,3.844667,3.737167,4.059833,5.029667,5.414833,6.047167,6.908833,7.818667,8.123333,8.181667,8.171667,8.033167,7.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,02:00:00,112.083,3.529833,3.622,3.534,3.841833,5.246667,5.870667,6.568,7.510167,7.899833,8.166667,8.208333,8.158333,8.023333,7.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,02:30:00,112.104,3.348,3.533167,3.548667,3.776167,5.072167,5.816833,6.731833,7.4095,7.9645,8.185,8.223333,8.221667,8.135,8.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,03:00:00,112.124,2.797,3.014167,3.302167,3.222833,4.6135,5.532833,6.8575,7.653333,8.056667,8.263333,8.345,8.346667,8.215,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,03:30:00,112.145,2.1855,2.3755,2.5815,2.501,3.851,5.227833,6.921,7.582333,7.982167,8.175,8.255,8.323333,8.266667,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,04:00:00,112.166,1.3185,1.519667,1.8775,1.802,2.610667,4.429,6.290167,7.3845,7.758333,8.035,8.271667,8.385,8.376667,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,04:30:00,112.187,0.942333,1.364167,1.631333,1.613833,2.4995,3.992,6.141333,7.373167,7.862,8.235,8.353333,8.368333,8.34,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,05:00:00,112.208,1.519167,1.733,1.844167,2.270833,3.414667,4.058167,5.554833,7.088833,7.8735,8.136667,8.216667,8.315,8.305,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,05:30:00,112.229,1.631167,1.789167,1.935333,2.915333,4.251833,4.817167,5.790333,6.902667,7.757833,8.118333,8.306667,8.388333,8.263333,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,06:00:00,112.249,2.191167,2.386333,2.827667,3.806167,4.426667,4.632667,4.907167,6.269667,7.616,8.078333,8.323333,8.396667,8.255,8.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,06:30:00,112.27,2.212333,2.5965,2.967667,3.770167,5.592333,5.685667,5.734333,6.526,7.667167,8.021167,8.195833,8.293333,8.218333,8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,07:00:00,112.291,3.726333,4.191333,4.7285,5.860167,6.508,6.497333,6.489,6.435,7.0505,7.504833,7.8875,8.121667,8.21,8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,07:30:00,112.312,5.1395,5.830833,6.645833,7.422,7.805667,7.753167,7.687,7.486833,7.309833,7.29,7.552333,7.936333,8.365,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,08:00:00,112.333,6.963,7.648167,8.492,9.056667,9.231667,9.141667,9.046667,8.843333,8.600333,8.461,8.3415,8.2195,8.183333,8.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,08:30:00,112.354,8.636333,9.391667,9.821667,10.375,10.431667,10.296667,10.201667,9.99,9.758333,9.586667,9.443333,9.288333,9.025,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,09:00:00,112.374,9.81,10.536667,11.146667,11.58,11.606667,11.441667,11.348333,11.111667,10.851667,10.67,10.503333,10.303333,10.028333,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,09:30:00,112.395,11.061667,11.671667,12.118333,12.76,12.81,12.521667,12.356667,12.061667,11.845,11.66,11.478333,11.29,10.99,10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,10:00:00,112.416,12.473333,12.865,13.125,13.558333,13.16,12.878333,12.713333,12.41,12.151667,11.953333,11.81,11.663333,11.423333,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,10:30:00,112.437,13.406667,13.583333,13.856667,14.185,13.846667,13.523333,13.415,13.136667,12.813333,12.581667,12.435,12.248333,11.976667,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,11:00:00,112.458,14.271667,14.413333,14.611667,14.768333,14.475,14.208333,13.996667,13.698333,13.391667,13.125,12.9,12.693333,12.44,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,11:30:00,112.479,15.115,15.231667,15.395,15.431667,15.145,14.95,14.77,14.451667,14.186667,13.905,13.678333,13.438333,13.186667,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,12:00:00,112.499,15.77,15.846667,16.016667,15.96,15.616667,15.293333,15.173333,14.87,14.546667,14.215,13.993333,13.781667,13.506667,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,12:30:00,112.52,16.12,16.221667,16.455,16.345,16.01,15.728333,15.611667,15.298333,14.958333,14.645,14.45,14.26,13.998333,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,13:00:00,112.541,16.746667,16.833333,16.891667,16.8,16.578333,16.331667,16.16,15.835,15.438333,15.148333,14.958333,14.78,14.488333,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,13:30:00,112.562,17.043333,17.096667,16.966667,16.945,16.77,16.541667,16.378333,16.036667,15.686667,15.361667,15.148333,14.968333,14.715,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,14:00:00,112.583,16.968333,17.058333,17.025,17.031667,16.833333,16.618333,16.475,16.148333,15.856667,15.591667,15.413333,15.248333,14.976667,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,14:30:00,112.604,17.3,17.325,17.236667,17.256667,17.108333,16.93,16.831667,16.518333,16.2,15.908333,15.696667,15.516667,15.266667,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,15:00:00,112.624,17.448333,17.556667,17.433333,17.443333,17.31,17.106667,16.963333,16.653333,16.275,16,15.776667,15.58,15.293333,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,15:30:00,112.645,17.136667,17.2,17.111667,17.06,16.865,16.635,16.465,16.15,15.778333,15.501667,15.261667,15.076667,14.818333,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,16:00:00,112.666,16.691667,16.74,16.608333,16.616667,16.448333,16.253333,16.078333,15.793333,15.426667,15.15,14.965,14.778333,14.5,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,16:30:00,112.687,16.15,16.29,16.24,16.276667,16.213333,16.056667,15.946667,15.673333,15.376667,15.093333,14.938333,14.773333,14.501667,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,17:00:00,112.708,15.485,15.751667,15.828333,15.91,15.813333,15.668333,15.571667,15.321667,15.065,14.821667,14.641667,14.491667,14.22,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,17:30:00,112.729,15.091667,15.311667,15.276667,15.34,15.313333,15.18,15.11,14.896667,14.668333,14.44,14.276667,14.125,13.876667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,18:00:00,112.749,13.91,14.126667,14.145,14.223333,14.258333,14.161667,14.1,13.908333,13.703333,13.495,13.34,13.196667,12.936667,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,18:30:00,112.77,12.668333,12.873333,12.865,12.85,12.855,12.793333,12.76,12.606667,12.441667,12.255,12.116667,11.978333,11.731667,11.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,19:00:00,112.791,11.646667,11.716667,11.625,11.585,11.598333,11.586667,11.583333,11.501667,11.4,11.261667,11.133333,11.003333,10.773333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,19:30:00,112.812,10.375,10.441667,10.378333,10.33,10.351667,10.365,10.378333,10.348333,10.29,10.181667,10.05,9.928333,9.703333,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,20:00:00,112.833,9.181667,9.208333,9.16,9.101667,9.138333,9.173333,9.201667,9.198333,9.17,9.083333,8.96,8.851667,8.636667,8.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,20:30:00,112.854,8.0615,8.0975,7.9685,7.913667,7.988833,8.079333,8.136,8.1615,8.155667,8.075167,7.974333,7.883167,7.746,7.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,21:00:00,112.874,6.806667,6.817333,6.728667,6.7585,6.9375,7.099333,7.217333,7.372667,7.494333,7.5055,7.491333,7.476333,7.476667,7.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,21:30:00,112.895,5.853667,5.857,5.741167,5.845167,6.373333,6.659667,6.889167,7.156,7.318167,7.3715,7.3735,7.365333,7.324333,7.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,22:00:00,112.916,5.2405,5.267833,5.32,5.466833,6.012167,6.324333,6.633333,7.016,7.313167,7.4215,7.472,7.510167,7.482,7.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,22:30:00,112.937,5.0155,5.069,5.132,5.283667,5.494333,5.685833,5.950333,6.769167,7.397833,7.5475,7.605167,7.638,7.6245,7.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,23:00:00,112.958,4.5895,4.666333,4.608667,5.022,5.4695,5.711,6.046,6.858667,7.368167,7.534167,7.578833,7.5915,7.633667,8.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,23:30:00,112.979,3.994667,4.100833,4.122167,4.231333,5.192,5.6395,6.057667,6.934167,7.421667,7.5445,7.617167,7.830167,8.608333,9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,00:00:00,113,3.601,3.666333,3.639167,3.676667,4.810167,5.415667,6.189667,6.988,7.474,7.646833,7.774667,8.077167,8.603333,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,00:30:00,113.02,3.144333,3.262333,3.297833,3.352333,4.354,4.968167,5.678167,6.802833,7.322167,7.4095,7.521333,7.818167,8.693333,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,01:00:00,113.041,3.197167,3.255333,3.206167,3.365667,3.896833,4.308333,4.996167,6.714,7.270167,7.9235,8.805,9.298333,9.611667,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,01:30:00,113.062,3.333833,3.385333,3.319667,3.5015,4.159167,4.537333,5.1945,6.897667,8.1395,9.135,9.275,9.461667,9.725,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,02:00:00,113.083,3.218,3.2335,3.066167,3.0905,3.928167,4.534333,5.388333,6.920667,8.468333,9.136667,9.48,9.58,9.541667,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,02:30:00,113.104,2.869833,2.951667,3.075167,3.496,4.2545,4.719167,5.458667,7.197667,8.856667,9.195,9.333333,9.39,9.413333,9.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,03:00:00,113.124,2.915167,3.060667,3.264167,3.885333,4.528667,4.938333,5.584833,7.392833,8.588333,9.048333,9.168333,9.203333,9.218333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,03:30:00,113.145,3.028,3.163167,3.423167,4.070833,4.709833,5.048333,5.624,7.364833,8.102833,8.723333,8.931667,8.988333,8.905,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,04:00:00,113.166,2.813,2.976667,3.352167,3.987667,4.412667,4.684833,4.952,5.844667,7.282833,8.201,8.771667,8.861667,8.776667,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,04:30:00,113.187,2.349,2.678333,3.196,3.6335,3.8965,4.075833,4.301,5.070333,6.92,7.99,8.783333,8.89,8.76,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,05:00:00,113.208,2.087,2.46,2.821333,3.196833,3.3785,3.5285,3.7145,4.182,5.991833,7.466167,8.436667,8.866667,8.77,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,05:30:00,113.229,2.476,2.602333,2.709,3.004833,3.225167,3.423667,3.571833,4.047333,6.253667,7.526333,8.473333,8.973333,8.976667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,06:00:00,113.249,2.809333,2.829,2.943167,3.349,3.719,3.866667,3.983667,4.280167,5.976167,7.246333,8.241833,8.92,9.256667,9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,06:30:00,113.27,3.2365,3.356333,3.734667,4.697,5.176667,5.2405,5.268333,5.337,5.798667,7.382333,9.416667,9.835,9.771667,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,07:00:00,113.291,4.130833,4.599,5.566667,6.324833,6.635167,6.585167,6.559,6.488,6.5065,6.871,8.511667,9.553333,9.666667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,07:30:00,113.312,5.6215,6.422167,7.502,8.235833,8.508833,8.415833,8.376333,8.2185,8.127833,8.183833,8.7,9.385,9.731667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,08:00:00,113.333,7.291667,8.3045,9.346667,10.071667,10.27,10.193333,10.13,9.923333,9.72,9.511667,9.423333,9.34,9.346667,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,08:30:00,113.354,9.178333,10.186667,11.03,11.601667,11.656667,11.513333,11.436667,11.2,10.941667,10.705,10.563333,10.405,10.135,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,09:00:00,113.374,10.961667,11.738333,12.228333,12.723333,12.816667,12.698333,12.566667,12.27,11.978333,11.75,11.566667,11.391667,11.123333,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,09:30:00,113.395,12.651667,13.366667,13.563333,14.111667,14.016667,13.798333,13.64,13.333333,13.043333,12.751667,12.561667,12.36,12.128333,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,10:00:00,113.416,13.968333,14.425,14.668333,14.903333,14.8,14.566667,14.416667,14.091667,13.751667,13.451667,13.246667,13.063333,12.79,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,10:30:00,113.437,14.968333,15.258333,15.345,15.546667,15.236667,15,14.86,14.536667,14.22,13.92,13.726667,13.556667,13.29,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,11:00:00,113.458,15.621667,15.795,16.078333,16.221667,15.963333,15.698333,15.558333,15.22,14.928333,14.671667,14.463333,14.208333,13.89,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,11:30:00,113.479,16.258333,16.411667,16.703333,16.708333,16.461667,16.201667,16.071667,15.768333,15.453333,15.126667,14.893333,14.65,14.37,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,12:00:00,113.499,16.85,16.99,17.321667,17.19,16.883333,16.613333,16.458333,16.15,15.856667,15.561667,15.38,15.178333,14.886667,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,12:30:00,113.52,17.585,17.65,17.788333,17.565,17.336667,17.095,16.97,16.673333,16.315,16.051667,15.821667,15.616667,15.346667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,13:00:00,113.541,17.963333,18.051667,18.108333,17.961667,17.7,17.465,17.348333,17.036667,16.685,16.373333,16.153333,15.966667,15.686667,15.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,13:30:00,113.562,18.173333,18.29,18.236667,18.196667,17.928333,17.695,17.57,17.231667,16.935,16.655,16.456667,16.293333,16.025,15.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,14:00:00,113.583,18.32,18.48,18.521667,18.493333,18.255,18,17.845,17.475,17.155,16.888333,16.701667,16.55,16.276667,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,14:30:00,113.604,18.511667,18.58,18.526667,18.583333,18.445,18.266667,18.145,17.841667,17.556667,17.296667,17.086667,16.923333,16.656667,16.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,15:00:00,113.624,18.673333,18.938333,18.905,19.075,19.046667,18.838333,18.691667,18.39,18.098333,17.866667,17.65,17.448333,17.148333,16.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,15:30:00,113.645,18.89,19.065,19.07,19.141667,18.991667,18.75,18.578333,18.253333,17.991667,17.776667,17.581667,17.406667,17.133333,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,16:00:00,113.666,18.555,18.973333,19.078333,19.293333,19.136667,18.881667,18.681667,18.455,18.158333,17.935,17.725,17.533333,17.268333,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,16:30:00,113.687,18.936667,19.143333,19.175,19.511667,19.278333,18.936667,18.718333,18.5,18.285,18.086667,17.918333,17.756667,17.496667,17.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,17:00:00,113.708,18.185,18.568333,18.788333,18.951667,18.706667,18.448333,18.32,18.1,17.858333,17.608333,17.415,17.216667,17.011667,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,17:30:00,113.729,17.516667,17.738333,17.868333,18.015,17.836667,17.593333,17.49,17.325,17.166667,16.935,16.76,16.571667,16.363333,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,18:00:00,113.749,16.833333,17.14,17.263333,17.5,17.536667,17.28,17.178333,17.023333,16.838333,16.643333,16.486667,16.343333,16.146667,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,18:30:00,113.77,15.901667,16.263333,16.328333,16.416667,16.591667,16.456667,16.41,16.288333,16.151667,15.971667,15.82,15.67,15.463333,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,19:00:00,113.791,14.698333,14.851667,14.773333,14.783333,14.966667,14.915,14.913333,14.848333,14.74,14.581667,14.441667,14.305,14.138333,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,19:30:00,113.812,13.053333,13.148333,13.161667,13.206667,13.493333,13.576667,13.66,13.698333,13.663333,13.58,13.48,13.396667,13.363333,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,20:00:00,113.833,11.518333,11.59,11.756667,11.88,12.25,12.463333,12.613333,12.705,12.793333,12.888333,13.005,13.295,13.715,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,20:30:00,113.854,10.426667,10.555,10.726667,10.9,11.298333,11.556667,11.773333,12.033333,12.623333,13.205,13.448333,13.543333,13.608333,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,21:00:00,113.874,9.56,9.683333,9.828333,9.971667,10.348333,10.556667,10.761667,10.925,11.21,12.308333,13.328333,13.516667,13.498333,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,21:30:00,113.895,8.726667,8.905,8.991667,9.266667,9.758333,10.05,10.2,10.353333,10.693333,11.828333,13.038333,13.285,13.688333,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,22:00:00,113.916,8.053333,8.37,8.613333,8.835,9.216667,9.443333,9.59,9.745,10.275,12.295,13.005,13.59,13.915,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,22:30:00,113.937,7.493,7.883,8.098333,8.356667,8.728333,8.983333,9.171667,9.405,9.981667,11.651667,13.146667,13.465,14.04,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,23:00:00,113.958,7.298,7.633167,7.806667,8.01,8.383333,8.628333,8.798333,8.991667,9.356667,10.736667,12.841667,13.446667,14.276667,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,23:30:00,113.979,6.854833,7.208667,7.4065,7.729833,8.231667,8.543333,8.66,8.77,9.06,10.355,12.253333,13.578333,14.053333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,00:00:00,114,6.664833,6.953333,7.238833,7.598,8.068667,8.288333,8.51,8.765,9.313333,11.701667,13.508333,13.796667,13.891667,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,00:30:00,114.02,6.6235,6.863333,7.062333,7.3395,7.770833,8.020167,8.326667,8.801667,11.925,13.591667,13.751667,13.753333,13.675,13.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,01:00:00,114.041,6.3405,6.492167,6.5515,6.7565,7.5285,8.010667,8.461667,9.611667,12.97,13.475,13.443333,13.463333,13.456667,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,01:30:00,114.062,5.681667,5.859667,5.930667,6.088667,7.177,7.603167,7.936667,9.101667,12.34,13.148333,13.068333,13.011667,12.89,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,02:00:00,114.083,5.175167,5.347167,5.4255,5.509833,6.9215,7.389833,7.654833,8.58,11.998333,12.643333,12.563333,12.495,12.353333,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,02:30:00,114.104,4.762667,5.0645,5.2435,5.446833,6.852167,7.415667,7.892167,9.51,12.051667,12.048333,11.951667,11.886667,11.855,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,03:00:00,114.124,4.573833,4.927,5.0785,5.313167,6.6235,7.197833,7.711333,9.476667,11.328333,11.35,11.301667,11.281667,11.275,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,03:30:00,114.145,4.590333,4.9495,5.144333,5.3215,6.646333,7.127167,7.635167,9.188333,10.248333,10.48,10.571667,10.676667,11.015,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,04:00:00,114.166,4.498667,4.822,4.949833,5.010667,6.476333,6.8635,7.179167,8.133333,9.025,9.4,9.7,10.188333,11.631667,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,04:30:00,114.187,4.065833,4.2295,4.500833,4.748167,6.356333,6.767667,7.036833,7.962833,8.445,8.876667,9.443333,10.198333,12.121667,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,05:00:00,114.208,3.6675,4.089667,4.643,4.979333,5.592333,5.993,6.2795,7.1055,8.136167,8.665,9.11,9.69,10.696667,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,05:30:00,114.229,3.573167,4.020667,4.280333,4.578,5.2155,5.6545,6.000167,7.1745,8.173333,8.706667,9.196667,9.648333,10.663333,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,06:00:00,114.249,3.8895,4.562333,4.969833,5.4155,5.901333,5.944,6.155,6.581,7.592167,8.436667,8.88,9.535,10.498333,11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,06:30:00,114.27,4.961667,5.647833,5.941667,6.449833,6.965333,6.784167,6.721667,6.719667,7.167833,8.778333,9.483333,10.075,10.898333,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,07:00:00,114.291,5.956333,6.409667,6.695167,7.470167,8.565,8.1445,8.041833,7.942833,8.091167,8.875,9.938333,10.576667,11.48,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,07:30:00,114.312,6.954,7.615667,8.170833,9.305,10.171667,9.778333,9.633333,9.448333,9.353333,9.598333,10.075,10.741667,11.91,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,08:00:00,114.333,8.447333,9.261667,10.13,11.361667,12.058333,11.68,11.551667,11.373333,11.216667,11.096667,11.03,11.035,11.348333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,08:30:00,114.354,10.325,11.523333,12.518333,13.561667,13.755,13.405,13.253333,13.033333,12.808333,12.645,12.523333,12.391667,12.203333,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,09:00:00,114.374,12.428333,13.593333,14.27,15.158333,15.126667,14.7,14.551667,14.338333,14.158333,13.951667,13.796667,13.611667,13.378333,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,09:30:00,114.395,14.33,15.193333,15.643333,16.42,16.326667,16.021667,15.865,15.585,15.34,15.123333,14.946667,14.743333,14.488333,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,10:00:00,114.416,15.811667,16.405,16.863333,17.646667,17.43,16.991667,16.811667,16.536667,16.308333,16.068333,15.913333,15.711667,15.465,15.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,10:30:00,114.437,17.088333,17.476667,17.903333,18.341667,17.956667,17.538333,17.366667,17.076667,16.83,16.613333,16.456667,16.251667,16,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,11:00:00,114.458,18.078333,18.338333,18.838333,18.98,18.416667,18.006667,17.785,17.53,17.295,16.986667,16.763333,16.545,16.283333,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,11:30:00,114.479,18.525,18.668333,19.09,19.08,18.571667,18.183333,18.01,17.648333,17.356667,17.066667,16.86,16.61,16.385,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,12:00:00,114.499,18.71,18.808333,19.206667,19.018333,18.526667,18.23,18.071667,17.745,17.475,17.191667,16.951667,16.691667,16.501667,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,12:30:00,114.52,18.966667,19.053333,19.29,19.243333,18.755,18.415,18.266667,17.901667,17.63,17.37,17.141667,16.888333,16.675,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,13:00:00,114.541,19.015,19.08,19.173333,19.15,18.748333,18.381667,18.206667,17.856667,17.558333,17.255,17.003333,16.755,16.525,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,13:30:00,114.562,19.028333,19.116667,19.053333,19.095,18.756667,18.416667,18.221667,17.9,17.59,17.321667,17.086667,16.815,16.605,16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,14:00:00,114.583,18.881667,18.983333,18.97,19.06,18.721667,18.37,18.195,17.88,17.586667,17.251667,17.01,16.773333,16.556667,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,14:30:00,114.604,18.755,18.801667,18.84,18.846667,18.428333,18.108333,17.94,17.645,17.396667,17.093333,16.845,16.603333,16.433333,16.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,15:00:00,114.624,18.675,18.75,18.783333,18.825,18.376667,17.978333,17.755,17.426667,17.133333,16.878333,16.63,16.378333,16.191667,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,15:30:00,114.645,18.175,18.306667,18.393333,18.428333,18.135,17.821667,17.633333,17.308333,17.013333,16.75,16.526667,16.291667,16.015,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,16:00:00,114.666,17.93,18.015,17.981667,18.006667,17.693333,17.418333,17.235,17.025,16.743333,16.471667,16.321667,16.108333,15.94,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,16:30:00,114.687,17.333333,17.481667,17.571667,17.675,17.431667,17.143333,17.01,16.811667,16.603333,16.321667,16.17,15.958333,15.776667,15.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,17:00:00,114.708,16.923333,17.098333,17.163333,17.276667,17.065,16.838333,16.725,16.513333,16.288333,16.02,15.843333,15.618333,15.428333,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,17:30:00,114.729,16.275,16.565,16.675,16.818333,16.748333,16.53,16.441667,16.265,16.07,15.843333,15.66,15.453333,15.263333,15.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,18:00:00,114.749,15.76,16.045,16.103333,16.181667,16.186667,16.021667,15.968333,15.833333,15.683333,15.481667,15.318333,15.123333,14.95,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,18:30:00,114.77,15.096667,15.385,15.428333,15.488333,15.638333,15.515,15.476667,15.373333,15.26,15.073333,14.921667,14.756667,14.561667,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,19:00:00,114.791,14.431667,14.553333,14.683333,14.761667,14.973333,14.94,14.946667,14.9,14.813333,14.671667,14.535,14.403333,14.196667,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,19:30:00,114.812,13.17,13.233333,13.35,13.515,14.013333,14.17,14.266667,14.315,14.311667,14.23,14.118333,14.003333,13.793333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,20:00:00,114.833,11.318333,11.426667,11.481667,11.615,13.16,13.706667,13.978333,14.176667,14.175,14.095,13.986667,13.875,13.665,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,20:30:00,114.854,10.13,10.345,10.498333,10.896667,13.088333,13.701667,13.996667,14.14,14.081667,13.998333,13.898333,13.815,13.631667,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,21:00:00,114.874,8.985,9.513333,9.743333,10.14,12.411667,13.171667,13.708333,13.923333,13.916667,13.873333,13.785,13.693333,13.49,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,21:30:00,114.895,8.325,8.908333,9.253333,9.981667,11.693333,12.39,13.183333,13.598333,13.68,13.651667,13.586667,13.518333,13.396667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,22:00:00,114.916,8.246667,8.528333,8.86,9.251667,10.321667,10.921667,11.675,12.765,13.188333,13.313333,13.39,13.383333,13.22,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,22:30:00,114.937,7.659167,8.072,8.356667,8.586667,10.158333,10.781667,11.461667,12.395,12.885,12.955,12.958333,12.951667,12.783333,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,23:00:00,114.958,7.155167,7.63,7.928667,8.21,10.295,10.925,11.495,12.256667,12.496667,12.533333,12.503333,12.503333,12.438333,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,23:30:00,114.979,7.015167,7.314167,7.617333,7.7215,9.073333,9.628333,10.373333,11.558333,11.883333,12.108333,12.215,12.298333,12.395,12.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,00:00:00,115,7.105667,7.326667,7.528167,7.748667,8.858333,9.328333,9.948333,11.245,11.713333,12.075,12.268333,12.356667,12.315,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,00:30:00,115.02,6.821667,7.116167,7.424667,7.92,9.101667,9.665,10.463333,11.558333,11.825,11.953333,12.023333,12.053333,12.03,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,01:00:00,115.041,6.875667,7.405,7.868833,8.327167,9.31,9.743333,10.225,11.345,11.76,11.848333,11.838333,11.82,11.736667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,01:30:00,115.062,6.4785,7.043833,7.715667,8.312,9.405,9.88,10.425,11.05,11.198333,11.238333,11.233333,11.235,11.32,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,02:00:00,115.083,6.341667,6.985667,7.572333,8.103333,8.868333,9.161667,9.535,10.075,10.563333,10.708333,10.751667,10.808333,10.856667,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,02:30:00,115.104,6.7565,7.3525,7.742833,7.879667,8.150167,8.31,8.536667,9.148333,9.801667,10.1,10.241667,10.403333,10.351667,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,03:00:00,115.124,6.381667,6.822667,7.110667,7.249167,7.49,7.649667,7.927167,8.61,9.3,9.808333,9.996667,10.028333,10.005,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,03:30:00,115.145,6.110833,6.579833,6.811,6.977333,7.259333,7.420167,7.658333,8.305,9.366667,9.78,10.01,10.096667,10.67,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,04:00:00,115.166,5.2715,5.801833,6.170833,6.356167,6.825667,7.070333,7.3925,7.806,9.131667,9.668333,10.033333,10.336667,10.81,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,04:30:00,115.187,4.8935,5.497,5.7825,5.852,6.1515,6.2985,6.547,7.124833,8.655,9.376667,9.971667,10.158333,10.461667,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,05:00:00,115.208,4.739,5.017333,5.238333,5.303,5.961667,6.362833,6.888,7.886,9.11,9.671667,9.835,9.968333,10.141667,10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,05:30:00,115.229,4.662833,4.936167,5.183333,5.426667,5.902333,6.189833,6.616333,7.621,8.733333,9.241667,9.55,9.73,9.853333,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,06:00:00,115.249,4.466167,4.876,5.162667,5.613833,6.386167,6.551667,6.752,7.622167,8.291667,8.76,8.911667,8.933333,9.008333,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,06:30:00,115.27,5.268667,5.539667,5.922667,6.715333,7.2455,7.281167,7.368833,7.7885,8.155,8.261667,8.34,8.42,8.616667,8.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,07:00:00,115.291,5.950667,6.463833,7.057333,7.8845,8.374,8.086333,7.9915,7.878167,7.926667,8.108333,8.223333,8.315,8.35,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,07:30:00,115.312,7.608833,8.370167,8.873333,9.456667,9.666667,9.34,9.241667,9.048333,8.868333,8.67,8.521667,8.343333,8.15,8.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,08:00:00,115.333,9.425,9.705,9.893333,10.36,10.086667,9.78,9.638333,9.405,9.208333,8.963333,8.791667,8.605,8.381667,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,08:30:00,115.354,10.211667,10.4,10.511667,11.01,10.618333,10.241667,10.081667,9.846667,9.605,9.318333,9.13,8.935,8.745,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,09:00:00,115.374,10.748333,10.851667,10.953333,11.44,10.995,10.585,10.425,10.175,9.956667,9.675,9.455,9.233333,9.003333,8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,09:30:00,115.395,11.298333,11.373333,11.455,12.001667,11.471667,11.003333,10.775,10.513333,10.246667,9.941667,9.745,9.535,9.27,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,10:00:00,115.416,11.768333,11.873333,11.998333,12.411667,11.691667,11.251667,11.056667,10.805,10.555,10.283333,10.071667,9.846667,9.606667,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,10:30:00,115.437,12.481667,12.54,12.68,12.946667,12.32,11.878333,11.653333,11.346667,11.08,10.806667,10.576667,10.368333,10.12,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,11:00:00,115.458,12.423333,12.428333,12.621667,12.611667,12.081667,11.705,11.506667,11.195,10.881667,10.616667,10.43,10.226667,9.996667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,11:30:00,115.479,13.151667,13.175,13.461667,13.383333,12.616667,12.198333,12.031667,11.761667,11.523333,11.221667,10.993333,10.763333,10.573333,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,12:00:00,115.499,13.523333,13.501667,13.593333,13.49,13.01,12.683333,12.5,12.196667,11.933333,11.661667,11.438333,11.228333,11.015,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,12:30:00,115.52,13.478333,13.451667,13.516667,13.388333,12.971667,12.638333,12.473333,12.216667,11.943333,11.663333,11.453333,11.211667,10.976667,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,13:00:00,115.541,13.76,13.753333,13.751667,13.703333,13.245,12.861667,12.711667,12.395,12.071667,11.763333,11.548333,11.313333,11.1,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,13:30:00,115.562,13.918333,13.898333,13.831667,13.768333,13.331667,13.003333,12.826667,12.541667,12.268333,12.013333,11.796667,11.541667,11.29,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,14:00:00,115.583,13.358333,13.351667,13.273333,13.121667,12.663333,12.376667,12.196667,11.881667,11.591667,11.321667,11.108333,10.87,10.731667,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,14:30:00,115.604,13.421667,13.361667,13.311667,13.288333,12.896667,12.543333,12.358333,12.056667,11.765,11.486667,11.246667,10.988333,10.768333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,15:00:00,115.624,13.358333,13.328333,13.266667,13.155,12.766667,12.498333,12.321667,12.076667,11.796667,11.533333,11.311667,11.085,10.868333,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,15:30:00,115.645,13.433333,13.456667,13.446667,13.441667,13.055,12.665,12.445,12.18,11.891667,11.613333,11.405,11.206667,10.973333,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,16:00:00,115.666,13.333333,13.375,13.393333,13.441667,13.095,12.758333,12.535,12.276667,12.008333,11.728333,11.561667,11.336667,11.163333,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,16:30:00,115.687,13.175,13.261667,13.333333,13.463333,13.263333,12.955,12.755,12.523333,12.303333,12.036667,11.836667,11.603333,11.416667,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,17:00:00,115.708,13.335,13.435,13.476667,13.621667,13.446667,13.165,13.04,12.826667,12.628333,12.373333,12.188333,11.978333,11.806667,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,17:30:00,115.729,13.236667,13.34,13.36,13.445,13.295,13.075,12.955,12.77,12.61,12.371667,12.19,11.991667,11.823333,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,18:00:00,115.749,12.631667,12.71,12.68,12.66,12.59,12.465,12.395,12.258333,12.091667,11.898333,11.728333,11.563333,11.326667,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,18:30:00,115.77,11.81,11.836667,11.751667,11.64,11.645,11.616667,11.59,11.505,11.375,11.23,11.09,10.953333,10.725,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,19:00:00,115.791,11.353333,11.358333,11.236667,11.111667,11.116667,11.096667,11.068333,10.985,10.868333,10.75,10.651667,10.573333,10.501667,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,19:30:00,115.812,10.866667,10.885,10.898333,10.846667,10.866667,10.866667,10.846667,10.781667,10.685,10.566667,10.451667,10.341667,10.131667,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,20:00:00,115.833,9.268333,9.251667,9.205,9.105,9.043333,8.991667,8.935,8.821667,8.671667,8.52,8.366667,8.228333,7.987,7.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,20:30:00,115.854,8.776667,8.775,8.728333,8.658333,8.623333,8.6,8.561667,8.48,8.373333,8.248333,8.11,7.9835,7.755,7.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,21:00:00,115.874,8.43,8.411667,8.358333,8.264667,8.203333,8.153167,8.099167,7.985833,7.836167,7.683667,7.5305,7.388333,7.146,6.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,21:30:00,115.895,7.480667,7.435,7.405833,7.288333,7.245833,7.1975,7.133,7.039167,6.900333,6.792833,6.644,6.503,6.261,6.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,22:00:00,115.916,6.497333,6.4105,6.37,6.271833,6.308833,6.320333,6.313667,6.2575,6.1545,6.0655,5.92,5.78,5.4,5.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,22:30:00,115.937,6.1225,6.071667,6.036667,5.959833,5.985333,5.987667,5.977833,5.949833,5.880167,5.803333,5.685,5.557333,5.1885,5.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,23:00:00,115.958,6.031,5.9785,5.934,5.876667,5.884667,5.890333,5.888667,5.849333,5.785333,5.6965,5.570833,5.4545,5.126333,5.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,23:30:00,115.979,5.865667,5.815,5.768833,5.726833,5.730167,5.730167,5.710833,5.671667,5.587167,5.4985,5.355667,5.242833,4.880167,4.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,00:00:00,116,5.450333,5.415,5.356667,5.283833,5.370333,5.419667,5.441,5.424333,5.396,5.338333,5.2325,5.144833,4.734333,4.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,00:30:00,116.02,5.243,5.234833,5.156167,5.058333,5.158833,5.226333,5.272167,5.285667,5.271833,5.225667,5.153333,5.085333,4.7325,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,01:00:00,116.041,5.015667,5.005,4.952,4.863,5.065167,5.1945,5.260167,5.288,5.2845,5.287167,5.3275,5.377667,5.039167,5.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,01:30:00,116.062,5.0865,5.086,5.008167,4.912833,5.068333,5.176833,5.230333,5.255167,5.276333,5.296333,5.344833,5.512333,5.822667,5.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,02:00:00,116.083,5.064667,5.049,4.9465,4.89,5.050167,5.186833,5.2745,5.384333,5.4945,5.631167,5.726333,5.858667,6.090833,6.245167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,02:30:00,116.104,4.827167,4.823667,4.758667,4.692167,4.924667,5.109,5.237,5.383667,5.428167,5.4175,5.399,5.4215,5.654,6.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,03:00:00,116.124,4.0615,4.063833,4.046,4.037333,4.556833,4.893667,5.065833,5.228333,5.3835,5.449167,5.483,5.544667,5.777667,6.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,03:30:00,116.145,3.8155,3.8075,3.7705,3.750333,4.3865,4.7645,4.952,5.1235,5.245167,5.3525,5.488667,5.831167,6.286167,6.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,04:00:00,116.166,3.595833,3.594667,3.618667,3.673,4.344833,4.6825,4.864333,5.019833,5.1645,5.292833,5.5025,6.182333,6.456833,6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,04:30:00,116.187,3.302667,3.344167,3.385,3.451833,4.132,4.5165,4.695333,4.870333,5.040667,5.142833,5.414333,5.993,6.4795,6.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,05:00:00,116.208,3.132333,3.189167,3.288,3.473667,4.235333,4.562667,4.7775,4.949667,5.100833,5.266833,5.813833,6.456833,6.677667,6.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,05:30:00,116.229,3.336333,3.552333,3.707167,3.759833,3.992667,4.110333,4.373667,4.777833,5.273833,6.1335,6.966667,7.228333,7.144333,6.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,06:00:00,116.249,3.917667,3.889667,3.909667,3.916167,3.986667,4.001,4.069833,4.277167,4.644,5.038667,5.5215,5.987167,6.717833,6.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,06:30:00,116.27,4.456833,4.420333,4.386833,4.434,4.487,4.4855,4.496833,4.558667,4.766667,4.895667,5.006833,5.146833,5.461167,5.9885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,07:00:00,116.291,5.300667,5.2785,5.252667,5.317333,5.242667,5.142,5.065333,4.975167,4.9595,5.0175,5.266833,5.62,6.316667,6.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,07:30:00,116.312,5.957833,5.930333,5.9105,6.018167,5.934833,5.801833,5.7165,5.610667,5.538667,5.553667,5.6555,5.861,6.239,6.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,08:00:00,116.333,6.775167,6.7485,6.776167,6.9265,6.872167,6.725167,6.621833,6.480333,6.336833,6.211333,6.110667,6.0285,5.9735,6.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,08:30:00,116.354,7.785333,7.789167,7.835833,7.934667,7.729667,7.5455,7.413667,7.247833,7.060167,6.867667,6.697167,6.528167,6.310167,6.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,09:00:00,116.374,8.578333,8.588333,8.631667,8.781667,8.596667,8.35,8.192333,7.988,7.757333,7.536167,7.341167,7.17,6.919667,6.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,09:30:00,116.395,9.461667,9.521667,9.656667,9.866667,9.631667,9.35,9.208333,9.001667,8.785,8.564167,8.358833,8.15,7.918167,7.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,10:00:00,116.416,10.513333,10.62,10.77,10.94,10.555,10.28,10.155,9.961667,9.718333,9.49,9.293333,9.085,8.838333,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,10:30:00,116.437,10.228333,10.285,10.29,10.281667,10.178333,10.058333,9.973333,9.83,9.671667,9.495,9.341667,9.19,8.961667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,11:00:00,116.458,10.358333,10.521667,10.691667,10.783333,10.668333,10.53,10.458333,10.32,10.156667,9.971667,9.801667,9.625,9.403333,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,11:30:00,116.479,11.016667,11.158333,11.32,11.333333,11.121667,10.938333,10.843333,10.665,10.473333,10.246667,10.065,9.868333,9.645,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,12:00:00,116.499,11.34,11.47,11.635,11.576667,11.268333,11.053333,10.935,10.718333,10.505,10.286667,10.091667,9.886667,9.666667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,12:30:00,116.52,12.548333,12.626667,12.73,12.598333,12.128333,11.803333,11.61,11.286667,11.008333,10.698333,10.458333,10.22,9.966667,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,13:00:00,116.541,12.386667,12.481667,12.475,12.361667,11.846667,11.495,11.286667,10.926667,10.566667,10.261667,10.026667,9.79,9.588333,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,13:30:00,116.562,12.173333,12.253333,12.263333,12.363333,11.863333,11.471667,11.24,10.92,10.583333,10.243333,9.95,9.688333,9.455,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,14:00:00,116.583,12.218333,12.25,12.275,12.221667,11.693333,11.315,11.138333,10.783333,10.456667,10.156667,9.898333,9.661667,9.406667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,14:30:00,116.604,11.893333,11.875,11.866667,11.823333,11.331667,11.016667,10.843333,10.515,10.145,9.875,9.621667,9.388333,9.135,8.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,15:00:00,116.624,11.655,11.683333,11.738333,11.72,11.331667,11.013333,10.848333,10.553333,10.246667,9.995,9.723333,9.47,9.22,8.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,15:30:00,116.645,11.778333,11.871667,11.94,11.99,11.645,11.303333,11.103333,10.825,10.508333,10.258333,10.025,9.805,9.54,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,16:00:00,116.666,11.76,11.856667,11.886667,11.961667,11.676667,11.348333,11.158333,10.87,10.54,10.246667,10.095,9.888333,9.698333,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,16:30:00,116.687,11.465,11.563333,11.646667,11.633333,11.435,11.216667,11.111667,10.896667,10.655,10.403333,10.248333,10.038333,9.828333,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,17:00:00,116.708,11.06,11.161667,11.173333,11.236667,11.118333,10.898333,10.806667,10.595,10.371667,10.15,9.951667,9.74,9.543333,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,17:30:00,116.729,10.726667,10.843333,10.866667,10.971667,10.901667,10.703333,10.625,10.43,10.225,10.011667,9.81,9.591667,9.383333,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,18:00:00,116.749,10.19,10.285,10.26,10.301667,10.346667,10.201667,10.153333,10.008333,9.838333,9.658333,9.478333,9.285,9.091667,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,18:30:00,116.77,9.748333,9.863333,9.798333,9.788333,9.941667,9.845,9.816667,9.713333,9.58,9.42,9.263333,9.088333,8.896667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,19:00:00,116.791,9.156667,9.236667,9.166667,9.131667,9.265,9.22,9.215,9.146667,9.055,8.933333,8.795,8.651667,8.463333,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,19:30:00,116.812,8.345333,8.436667,8.352667,8.294667,8.48,8.513333,8.546667,8.536667,8.485,8.408333,8.303333,8.19,7.9995,7.804333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,20:00:00,116.833,7.1425,7.248333,7.254167,7.225333,7.549833,7.700833,7.836167,7.9235,7.938667,7.919,7.837667,7.750333,7.541833,7.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,20:30:00,116.854,5.802667,5.914833,5.989833,6.2225,6.807,7.089833,7.287833,7.437167,7.494333,7.483333,7.418667,7.351833,7.157833,6.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,21:00:00,116.874,4.924833,5.058667,5.157333,5.6685,6.330667,6.653167,6.940833,7.138167,7.145833,7.080667,6.986333,6.909,6.741,6.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,21:30:00,116.895,4.138333,4.461667,4.544833,5.145833,5.8795,6.241333,6.524333,6.758,6.829,6.793833,6.730333,6.703333,6.637833,6.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,22:00:00,116.916,3.423,3.837167,4.013833,4.617167,5.246833,5.709,5.912333,6.145833,6.387833,6.441333,6.409333,6.402667,6.3875,6.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,22:30:00,116.937,3.056667,3.520167,3.773667,4.3215,4.863833,5.144667,5.416167,5.807,6.283333,6.386,6.372667,6.371,6.361667,6.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,23:00:00,116.958,2.742167,3.1635,3.478,3.934,4.404333,4.698,5.026333,5.4495,6.133,6.3425,6.298833,6.268167,6.2855,6.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,23:30:00,116.979,2.6175,2.916333,3.005833,3.2205,4.213833,4.735833,5.055667,5.392167,6.0715,6.302,6.261,6.270833,6.569,7.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,00:00:00,117,1.8375,2.064667,2.218,2.730667,4.124833,4.601,4.85,5.124333,5.577333,6.112,6.083167,6.0625,6.202,6.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,00:30:00,117.02,1.692,2.098833,2.516667,3.190667,3.841,4.181167,4.505,4.882,5.413167,6.168,6.2675,6.239167,6.174333,6.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,01:00:00,117.041,1.586,1.940167,2.198667,2.834333,3.820333,4.2335,4.526333,4.843167,5.296,6.0205,6.200667,6.277,6.236667,6.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,01:30:00,117.062,1.524,1.997833,2.4075,3.094167,3.712167,4.085667,4.386833,4.781333,5.2255,5.839167,6.195333,6.330667,6.2455,6.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,02:00:00,117.083,1.9065,2.412333,2.650667,3.221833,3.786,4.104667,4.440667,4.853333,5.353333,6.068833,6.486333,6.631,6.584667,6.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,02:30:00,117.104,1.977333,2.300167,2.343,2.737,3.877833,4.248833,4.448833,4.765167,5.2455,6.060167,6.4895,6.628,6.737167,6.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,03:00:00,117.124,1.442167,1.817667,2.039,2.591667,3.960833,4.278167,4.457,4.754167,5.259333,6.067333,6.5045,6.654,6.760667,6.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,03:30:00,117.145,1.479667,1.822333,2.246167,2.811667,3.641667,4.002333,4.283,4.6845,5.406167,6.138667,6.475333,6.5825,6.565167,6.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,04:00:00,117.166,1.595833,1.860167,2.151,2.551833,3.659,4.066667,4.326667,4.705333,5.513333,6.313333,6.5065,6.577667,6.5645,6.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,04:30:00,117.187,1.129667,1.439667,1.6075,2.050333,3.441833,3.814,4.126167,4.596667,5.558,6.210333,6.465833,6.535167,6.4905,6.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,05:00:00,117.208,0.652333,0.974833,1.323333,1.922333,2.99,3.426,3.777333,4.364167,5.460167,5.991667,6.342667,6.477167,6.427833,6.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,05:30:00,117.229,0.7255,1.0135,1.178667,1.650167,3.084667,3.359,3.707833,4.2745,5.451667,5.8565,6.230333,6.428333,6.441167,6.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,06:00:00,117.249,1.861667,2.004,2.548333,3.428333,4.291333,4.279833,4.288167,4.581833,5.556667,5.976333,6.326833,6.488333,6.595,6.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,06:30:00,117.27,2.804667,2.929167,4.034,4.503833,4.777167,4.614167,4.653833,4.849,5.468333,5.964167,6.2815,6.436167,6.699,6.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,07:00:00,117.291,3.982667,4.1475,4.7505,5.079667,5.018833,4.795333,4.727,4.867833,5.538,5.822833,6.081167,6.290333,6.663667,6.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,07:30:00,117.312,4.7645,4.931,5.2175,5.634167,5.6785,5.477667,5.373,5.301167,5.751,6.187167,6.4555,6.459333,6.476667,6.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,08:00:00,117.333,5.480667,6.072333,6.435333,7.2825,7.365,6.944833,6.835333,6.688833,6.594333,6.66,6.632,6.590667,6.495833,6.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,08:30:00,117.354,7.281,7.729667,8.238833,9.11,9.238333,8.853333,8.703167,8.500833,8.312167,8.145667,7.986167,7.817167,7.533333,7.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,09:00:00,117.374,9.281667,9.608333,9.766667,10.466667,10.443333,10.038333,9.85,9.558333,9.325,9.141667,8.985,8.796667,8.518333,8.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,09:30:00,117.395,10.265,10.515,10.783333,11.506667,11.05,10.61,10.421667,10.13,9.911667,9.698333,9.508333,9.3,9.056667,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,10:00:00,117.416,10.945,11.06,11.215,11.54,11.085,10.788333,10.64,10.403333,10.15,9.93,9.738333,9.57,9.328333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,10:30:00,117.437,10.616667,10.653333,10.703333,10.661667,10.48,10.326667,10.235,10.066667,9.878333,9.675,9.501667,9.343333,9.093333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,11:00:00,117.458,10.38,10.391667,10.38,10.356667,10.268333,10.17,10.101667,9.971667,9.808333,9.641667,9.481667,9.33,9.091667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,11:30:00,117.479,10.64,10.666667,10.611667,10.658333,10.591667,10.505,10.438333,10.308333,10.153333,9.99,9.833333,9.68,9.453333,9.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,12:00:00,117.499,10.965,11.015,10.976667,11.016667,10.985,10.898333,10.835,10.713333,10.558333,10.4,10.245,10.088333,9.856667,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,12:30:00,117.52,11.725,11.773333,11.826667,11.851667,11.708333,11.501667,11.391667,11.228333,11.028333,10.816667,10.623333,10.428333,10.193333,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,13:00:00,117.541,12.9,13.001667,13.19,13.29,12.83,12.503333,12.285,12.028333,11.748333,11.543333,11.335,11.118333,10.885,10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,13:30:00,117.562,13.131667,13.16,13.278333,13.196667,12.661667,12.371667,12.198333,11.98,11.66,11.443333,11.226667,11.026667,10.776667,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,14:00:00,117.583,13.511667,13.54,13.635,13.651667,13.045,12.711667,12.483333,12.21,11.928333,11.681667,11.461667,11.248333,10.97,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,14:30:00,117.604,12.768333,12.758333,12.781667,12.656667,12.316667,12.118333,12.001667,11.803333,11.588333,11.395,11.206667,11.01,10.776667,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,15:00:00,117.624,13.313333,13.305,13.313333,13.365,12.833333,12.458333,12.256667,11.983333,11.678333,11.37,11.091667,10.851667,10.603333,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,15:30:00,117.645,12.085,12.065,12.113333,12.101667,11.7,11.325,11.123333,10.85,10.561667,10.306667,10.071667,9.868333,9.626667,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,16:00:00,117.666,12.053333,12.051667,11.993333,12.043333,11.671667,11.366667,11.168333,10.883333,10.585,10.228333,10.01,9.803333,9.615,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,16:30:00,117.687,11.516667,11.541667,11.545,11.578333,11.208333,10.898333,10.725,10.486667,10.176667,9.876667,9.676667,9.466667,9.261667,9.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,17:00:00,117.708,10.331667,10.366667,10.405,10.471667,10.213333,9.953333,9.831667,9.623333,9.445,9.218333,9.031667,8.828333,8.605,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,17:30:00,117.729,9.943333,9.981667,9.945,9.89,9.775,9.625,9.553333,9.4,9.221667,9.018333,8.841667,8.671667,8.443333,8.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,18:00:00,117.749,9.211667,9.223333,9.121667,9.071667,9.09,9.038333,8.998333,8.906667,8.783333,8.635,8.49,8.346667,8.121667,7.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,18:30:00,117.77,8.951667,8.965,8.85,8.786667,8.873333,8.85,8.833333,8.768333,8.66,8.518333,8.375,8.233333,8.0165,7.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,19:00:00,117.791,7.953167,7.997167,7.9315,7.958667,8.2125,8.283333,8.35,8.373333,8.328333,8.236667,8.1255,8.010167,7.7875,7.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,19:30:00,117.812,6.9625,6.989667,6.9535,7.009667,7.538167,7.729833,7.855167,7.921,7.900667,7.8275,7.709667,7.595667,7.372167,7.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,20:00:00,117.833,6.115333,6.139,6.098667,6.208,7.056833,7.459833,7.618,7.713667,7.666667,7.582667,7.4885,7.401167,7.197833,6.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,20:30:00,117.854,5.283833,5.3225,5.378,5.3315,6.7545,7.300333,7.421,7.458333,7.417333,7.3705,7.311333,7.255667,7.081667,6.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,21:00:00,117.874,4.8525,4.8875,4.957,4.951167,6.6835,7.117333,7.199667,7.258167,7.244667,7.235,7.2095,7.181333,7.021167,6.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,21:30:00,117.895,4.4765,4.538,4.619333,4.638167,6.841333,7.1715,7.214333,7.181167,7.088333,7.005833,6.959667,6.934833,6.894833,6.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,22:00:00,117.916,4.092167,4.293333,4.424,4.5095,6.475167,7.101,7.223667,7.1965,7.127,7.071167,7.0025,6.9485,6.792667,6.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,22:30:00,117.937,3.5605,3.845333,4.026167,4.331667,6.311833,6.97,7.234333,7.265,7.19,7.100833,7.021833,6.952833,6.822167,6.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,23:00:00,117.958,3.127333,3.4145,3.591167,3.800333,5.651667,6.468,7.033333,7.1615,7.122,7.062667,7.006167,6.950833,6.778333,6.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,23:30:00,117.979,2.582167,2.959833,3.367833,4.021667,4.907167,5.472,6.150667,6.775167,6.964667,6.957,6.886833,6.804333,6.592667,6.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,00:00:00,118,2.678,2.775167,2.916,3.035167,3.956833,4.619167,5.4755,6.338333,6.670833,6.675667,6.623667,6.594667,6.492833,6.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,00:30:00,118.02,2.443667,2.585833,2.815,2.955833,3.947167,4.4685,5.193667,6.106333,6.502,6.505667,6.466667,6.444333,6.360167,6.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,01:00:00,118.041,2.0255,2.3815,2.701833,3.088167,3.84,4.259667,4.896333,5.697667,6.084167,6.161333,6.221667,6.249,6.1765,6.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,01:30:00,118.062,2.085167,2.491333,2.932167,3.289833,3.7655,4.036667,4.572167,5.294,5.772,5.947833,6.017667,6.118,6.134667,6.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,02:00:00,118.083,2.020333,2.542667,2.8775,3.219667,3.756667,3.987,4.336,5.086833,5.5475,5.823333,5.906167,6.001833,6.041667,6.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,02:30:00,118.104,2.624167,2.862833,3.261,3.511833,3.731167,3.825,4.003833,4.731,5.374333,5.641167,5.809167,5.912667,5.902,5.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,03:00:00,118.124,2.8225,2.997667,3.278167,3.396667,3.564667,3.696167,3.908667,4.527167,5.329,5.547,5.678,5.701333,5.639333,5.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,03:30:00,118.145,2.908167,3.156833,3.3455,3.4785,3.634,3.762333,4.013,4.551,5.0185,5.317167,5.4455,5.505333,5.514167,5.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,04:00:00,118.166,3.231667,3.483333,3.605333,3.696833,3.804333,3.870833,4.033,4.483833,4.873333,5.237833,5.418667,5.544833,5.747667,5.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,04:30:00,118.187,3.4355,3.6305,3.6155,3.688667,3.792,3.838333,3.935333,4.187667,4.62,5.2,5.465,5.572333,5.674,5.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,05:00:00,118.208,3.502833,3.641,3.6265,3.68,3.788833,3.8435,3.924333,4.087167,4.364667,4.939833,5.168833,5.338667,5.4665,5.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,05:30:00,118.229,3.601333,3.682667,3.700333,3.763333,3.861,3.9045,3.966833,4.0875,4.213,4.784,5.068167,5.177833,5.371667,5.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,06:00:00,118.249,3.824167,3.861333,3.883667,3.966,4.008167,4.022333,4.055333,4.194833,4.3835,4.8245,5.1585,5.244,5.449667,5.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,06:30:00,118.27,4.052667,4.205667,4.231167,4.420833,4.4055,4.3565,4.319667,4.295167,4.405,4.681833,5.077333,5.292667,5.482833,5.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,07:00:00,118.291,4.626333,4.824833,4.854,5.182333,5.071167,4.9275,4.8275,4.708167,4.6665,4.796167,4.951333,5.027,5.154333,5.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,07:30:00,118.312,6.032167,6.221833,6.365833,6.8005,6.742833,6.5145,6.402333,6.223,6.004667,5.833,5.688333,5.539333,5.323167,5.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,08:00:00,118.333,7.099,7.150167,7.215167,7.360167,7.1315,6.956833,6.8475,6.668167,6.478333,6.309,6.157167,6.001833,5.759333,5.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,08:30:00,118.354,7.518833,7.5275,7.535333,7.583167,7.383,7.223333,7.120333,6.965167,6.786333,6.624,6.465833,6.323333,6.078,5.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,09:00:00,118.374,8.306667,8.3,8.396667,8.456667,8.171667,7.960167,7.8105,7.576333,7.321833,7.104167,6.9005,6.705333,6.4455,6.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,09:30:00,118.395,8.826667,8.81,8.886667,8.906667,8.588333,8.38,8.233333,8.0155,7.742333,7.542167,7.345,7.172667,6.9145,6.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,10:00:00,118.416,9.148333,9.108333,9.163333,9.16,8.871667,8.668333,8.543333,8.333333,8.090667,7.874667,7.688,7.511167,7.258833,7.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,10:30:00,118.437,9.43,9.398333,9.4,9.358333,9.056667,8.87,8.755,8.56,8.278333,8.054167,7.8475,7.6735,7.403333,7.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,11:00:00,118.458,9.946667,9.966667,10.121667,10.098333,9.593333,9.321667,9.14,8.918333,8.616667,8.358333,8.1675,7.976,7.717333,7.547833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,11:30:00,118.479,10.471667,10.463333,10.596667,10.475,10.035,9.803333,9.668333,9.473333,9.175,8.92,8.711667,8.521667,8.2755,8.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,12:00:00,118.499,10.61,10.568333,10.683333,10.616667,10.266667,10.018333,9.865,9.675,9.401667,9.165,8.956667,8.785,8.541667,8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,12:30:00,118.52,10.841667,10.806667,10.915,10.816667,10.42,10.193333,10.045,9.831667,9.556667,9.306667,9.088333,8.908333,8.67,8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,13:00:00,118.541,10.703333,10.668333,10.725,10.618333,10.3,10.138333,10.013333,9.811667,9.571667,9.383333,9.193333,9.025,8.765,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,13:30:00,118.562,9.635,9.555,9.473333,9.375,9.436667,9.416667,9.386667,9.28,9.14,9.026667,8.9,8.753333,8.478333,8.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,14:00:00,118.583,8.491667,8.42,8.325,8.22,8.373333,8.403333,8.411667,8.363333,8.278333,8.208333,8.119833,8.022,7.795833,7.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,14:30:00,118.604,8.425,8.401667,8.388333,8.375,8.436667,8.428333,8.415,8.363333,8.295,8.231667,8.177167,8.090167,7.942,7.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,15:00:00,118.624,9.006667,8.978333,8.93,9.016667,9.093333,9.061667,9.026667,8.965,8.885,8.801667,8.711667,8.598333,8.43,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,15:30:00,118.645,9.753333,9.718333,9.485,9.6,9.735,9.718333,9.695,9.64,9.546667,9.466667,9.355,9.231667,9.005,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,16:00:00,118.666,10.638333,10.66,10.476667,10.633333,10.665,10.598333,10.551667,10.456667,10.336667,10.223333,10.081667,9.948333,9.725,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,16:30:00,118.687,11.301667,11.358333,11.205,11.318333,11.293333,11.218333,11.158333,11.048333,10.911667,10.753333,10.608333,10.465,10.23,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,17:00:00,118.708,11.595,11.646667,11.541667,11.575,11.543333,11.473333,11.423333,11.318333,11.17,11.021667,10.873333,10.726667,10.496667,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,17:30:00,118.729,11.671667,11.765,11.671667,11.736667,11.73,11.668333,11.62,11.52,11.383333,11.235,11.09,10.953333,10.723333,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,18:00:00,118.749,11.721667,11.815,11.728333,11.756667,11.768333,11.725,11.688333,11.605,11.48,11.335,11.191667,11.05,10.823333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,18:30:00,118.77,11.24,11.326667,11.216667,11.23,11.29,11.273333,11.25,11.183333,11.086667,10.955,10.828333,10.696667,10.465,10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,19:00:00,118.791,10.838333,10.885,10.793333,10.773333,10.825,10.8,10.776667,10.715,10.605,10.476667,10.346667,10.216667,9.983333,9.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,19:30:00,118.812,10.13,10.176667,10.006667,10.011667,10.18,10.236667,10.285,10.313333,10.29,10.21,10.103333,9.995,9.785,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,20:00:00,118.833,9.571667,9.623333,9.448333,9.551667,9.738333,9.783333,9.83,9.863333,9.881667,9.828333,9.751667,9.67,9.493333,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,20:30:00,118.854,9.516667,9.561667,9.45,9.46,9.553333,9.565,9.565,9.533333,9.486667,9.4,9.296667,9.195,9.01,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,21:00:00,118.874,9.113333,9.145,9,8.968333,9.091667,9.12,9.138333,9.123333,9.073333,8.98,8.875,8.773333,8.575,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,21:30:00,118.895,8.458333,8.535,8.42,8.381667,8.583333,8.668333,8.725,8.77,8.77,8.696667,8.591667,8.486667,8.278333,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,22:00:00,118.916,7.909333,7.9615,7.907833,7.851667,8.266667,8.51,8.613333,8.72,8.745,8.656667,8.54,8.426667,8.225,8.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,22:30:00,118.937,7.636333,7.6655,7.598,7.729667,8.28,8.616667,8.781667,8.828333,8.766667,8.661667,8.55,8.451667,8.293333,8.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,23:00:00,118.958,7.597833,7.606667,7.586833,7.632833,8.106833,8.340167,8.481667,8.565,8.523333,8.445,8.385,8.366667,8.303333,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,23:30:00,118.979,7.305667,7.308167,7.232333,7.135833,7.366,7.929167,8.143333,8.286667,8.308333,8.238333,8.163333,8.141667,8.057167,7.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,00:00:00,119,7.1025,7.1025,7.030833,6.934,7.111,7.7285,8.142333,8.2785,8.252833,8.208333,8.152167,8.101833,7.940167,7.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,00:30:00,119.02,6.988333,6.999333,6.895333,6.83,6.9495,7.116,7.3595,7.5785,7.634833,7.697167,7.731833,7.700167,7.611167,7.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,01:00:00,119.041,6.854333,6.8535,6.8025,6.830667,6.957833,7.053667,7.152333,7.349667,7.480833,7.493,7.4775,7.471667,7.396667,7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,01:30:00,119.062,6.827333,6.840333,6.762,6.765,6.857,6.929167,7.017333,7.16,7.472667,7.4995,7.404833,7.333,7.257,7.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,02:00:00,119.083,6.722167,6.705833,6.679667,6.6555,6.724667,6.789167,6.873,7.045167,7.1375,7.222333,7.351333,7.307667,7.1225,6.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,02:30:00,119.104,6.586167,6.624167,6.611167,6.622167,6.709167,6.746,6.825667,6.929333,7.0905,7.308167,7.287167,7.242167,7.161,6.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,03:00:00,119.124,6.703833,6.7345,6.679333,6.632,6.638667,6.623667,6.615,6.566333,6.551167,6.635,6.6895,6.722833,6.962167,6.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,03:30:00,119.145,6.774833,6.763667,6.697667,6.631,6.626333,6.605833,6.596833,6.552667,6.5735,6.613167,6.631833,6.678167,6.8525,6.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,04:00:00,119.166,6.654333,6.655833,6.605,6.542667,6.58,6.587333,6.596167,6.584333,6.5955,6.592167,6.599167,6.639333,6.802,6.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,04:30:00,119.187,6.520667,6.524333,6.514333,6.479333,6.532333,6.5475,6.558667,6.534833,6.5595,6.613333,6.646833,6.789167,6.986,6.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,05:00:00,119.208,6.595833,6.605,6.577833,6.519667,6.543833,6.539333,6.539667,6.505833,6.474167,6.444333,6.403,6.424333,6.597,6.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,05:30:00,119.229,6.799833,6.793,6.754167,6.699,6.694667,6.6705,6.647,6.574333,6.483833,6.387667,6.290333,6.204167,6.064333,5.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,06:00:00,119.249,6.9245,6.887667,6.837167,6.770333,6.744167,6.710833,6.6735,6.591167,6.480167,6.372167,6.2605,6.159,5.998167,5.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,06:30:00,119.27,6.937667,6.898333,6.842667,6.7735,6.753,6.731833,6.690333,6.614167,6.489667,6.374,6.250333,6.138,5.952167,5.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,07:00:00,119.291,7.044333,6.997333,6.953333,6.896,6.850167,6.818,6.758833,6.670833,6.526167,6.396833,6.2565,6.138833,5.931833,5.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,07:30:00,119.312,7.108667,7.063,7.013,6.987333,6.9435,6.9405,6.868667,6.781667,6.6255,6.469167,6.307,6.192833,5.942833,5.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,08:00:00,119.333,7.2485,7.202167,7.154,7.208833,7.217,7.154833,7.067,6.956833,6.791833,6.6355,6.474667,6.3255,6.079833,5.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,08:30:00,119.354,7.274,7.256833,7.263167,7.309667,7.3415,7.252333,7.176833,7.049167,6.882333,6.744833,6.593833,6.442333,6.197667,5.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,09:00:00,119.374,7.766,7.742833,7.766833,7.943167,7.908833,7.735833,7.632833,7.450333,7.263167,7.0895,6.918,6.748833,6.498333,6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,09:30:00,119.395,8.365,8.43,8.468333,8.646667,8.468333,8.245,8.155667,7.9875,7.8045,7.595333,7.417333,7.229667,7.02,6.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,10:00:00,119.416,9.258333,9.391667,9.503333,9.638333,9.298333,9.028333,8.936667,8.715,8.501667,8.249333,8.067,7.888333,7.673667,7.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,10:30:00,119.437,9.625,9.801667,10.026667,10.291667,9.973333,9.656667,9.491667,9.183333,8.921667,8.676667,8.497167,8.284333,8.050667,7.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,11:00:00,119.458,9.913333,10.025,10.183333,10.276667,10.013333,9.77,9.613333,9.39,9.171667,8.963333,8.783333,8.583333,8.303333,8.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,11:30:00,119.479,10.363333,10.46,10.511667,10.523333,10.22,9.961667,9.806667,9.566667,9.348333,9.11,8.91,8.725,8.435,8.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,12:00:00,119.499,10.91,11.04,11.173333,11.17,10.685,10.308333,10.101667,9.791667,9.505,9.183333,8.943333,8.73,8.478333,8.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,12:30:00,119.52,11.186667,11.32,11.496667,11.498333,11.113333,10.753333,10.548333,10.258333,9.993333,9.726667,9.503333,9.291667,9.038333,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,13:00:00,119.541,11.255,11.385,11.433333,11.361667,11.005,10.716667,10.555,10.26,9.991667,9.728333,9.511667,9.321667,9.071667,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,13:30:00,119.562,11.776667,11.86,11.813333,11.755,11.255,10.87,10.628333,10.28,9.951667,9.653333,9.428333,9.193333,8.956667,8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,14:00:00,119.583,11.61,11.695,11.698333,11.578333,11.12,10.771667,10.563333,10.198333,9.913333,9.606667,9.366667,9.125,8.91,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,14:30:00,119.604,11.493333,11.525,11.575,11.458333,10.95,10.613333,10.388333,10.101667,9.825,9.525,9.288333,9.071667,8.813333,8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,15:00:00,119.624,11.026667,11.1,11.095,11.106667,10.678333,10.338333,10.163333,9.926667,9.63,9.365,9.138333,8.946667,8.708333,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,15:30:00,119.645,11.265,11.386667,11.37,11.391667,10.901667,10.596667,10.365,10.036667,9.716667,9.466667,9.253333,9.065,8.831667,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,16:00:00,119.666,11.091667,11.216667,11.201667,11.27,10.858333,10.495,10.251667,9.973333,9.635,9.34,9.155,8.961667,8.723333,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,16:30:00,119.687,10.725,10.838333,10.891667,10.91,10.563333,10.281667,10.115,9.871667,9.64,9.38,9.196667,9.006667,8.768333,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,17:00:00,119.708,10.695,10.806667,10.865,10.965,10.598333,10.291667,10.118333,9.871667,9.645,9.398333,9.185,8.985,8.721667,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,17:30:00,119.729,9.99,10.07,10.063333,10.03,9.976667,9.825,9.741667,9.581667,9.41,9.221667,9.05,8.886667,8.631667,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,18:00:00,119.749,9.02,9.165,9.175,9.231667,9.405,9.361667,9.341667,9.273333,9.175,9.035,8.901667,8.766667,8.546667,8.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,18:30:00,119.77,9.085,9.266667,9.21,9.286667,9.446667,9.333333,9.285,9.17,9.035,8.87,8.728333,8.591667,8.375,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,19:00:00,119.791,8.516667,8.64,8.6,8.668333,8.946667,8.883333,8.866667,8.79,8.675,8.538333,8.404167,8.2725,8.042167,7.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,19:30:00,119.812,7.7865,7.8725,7.782667,7.773,8.0335,8.066,8.112,8.101,8.029333,7.918667,7.796833,7.681,7.459167,7.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,20:00:00,119.833,6.700333,6.7235,6.7125,6.732833,7.084333,7.250167,7.391333,7.464333,7.450167,7.385833,7.2875,7.186167,6.980667,6.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,20:30:00,119.854,5.693833,5.725833,5.656333,5.682,6.520167,6.884167,7.015,7.069667,7.047,6.9785,6.893167,6.817833,6.663333,6.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,21:00:00,119.874,4.986667,5.084833,5.051833,5.194167,5.987,6.3915,6.573,6.731167,6.824833,6.831833,6.812333,6.769,6.6395,6.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,21:30:00,119.895,4.502333,4.498333,4.5745,4.684,5.718,6.252333,6.496167,6.747167,6.797833,6.712667,6.609,6.520167,6.3485,6.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,22:00:00,119.916,4.301833,4.312833,4.423333,4.6005,5.536833,5.924333,6.171,6.342333,6.388333,6.375167,6.3495,6.3655,6.342667,6.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,22:30:00,119.937,4.078,4.152333,4.2735,4.494667,5.274,5.607,5.835667,6.078333,6.256833,6.3795,6.5035,6.541333,6.394667,6.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,23:00:00,119.958,3.744833,3.755833,3.787333,3.785333,4.7465,5.329,5.629167,5.948333,6.236333,6.452167,6.496167,6.457,6.291833,6.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,23:30:00,119.979,3.948333,4.001167,4.168833,4.334333,4.540333,4.664,4.767333,5.115333,5.568333,5.757167,5.8195,5.801167,5.665333,5.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,00:00:00,120,4.384167,4.486,4.482833,4.636333,4.903,5.075333,5.198167,5.382833,5.534667,5.549167,5.503167,5.437,5.255333,5.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,00:30:00,120.02,5.375,5.521167,5.573833,5.675667,5.719333,5.745167,5.734667,5.694333,5.6345,5.529833,5.409667,5.298667,5.0825,4.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,01:00:00,120.041,5.910333,5.8895,5.826167,5.776,5.741,5.714167,5.6755,5.5835,5.457167,5.319,5.1755,5.049,4.811,4.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,01:30:00,120.062,5.660333,5.632,5.59,5.522333,5.463,5.412,5.356833,5.242,5.093,4.941167,4.789333,4.653667,4.404833,4.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,02:00:00,120.083,5.189833,5.152,5.0965,5.016,4.949667,4.895833,4.841,4.726167,4.579833,4.4305,4.281,4.148167,3.905333,3.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,02:30:00,120.104,4.856167,4.8205,4.763,4.669667,4.594667,4.530167,4.4695,4.344833,4.183333,4.027,3.875,3.7395,3.493667,3.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,03:00:00,120.124,4.4475,4.4105,4.334,4.254833,4.190167,4.131667,4.069167,3.945667,3.793333,3.641833,3.493667,3.3635,3.129,2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,03:30:00,120.145,4.2955,4.254667,4.192833,4.111667,4.0415,3.980167,3.920667,3.805167,3.659,3.510667,3.364167,3.234333,2.997833,2.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,04:00:00,120.166,4.221333,4.176667,4.101167,4.025833,3.968167,3.917667,3.860667,3.746667,3.602,3.454333,3.307667,3.173833,2.932333,2.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,04:30:00,120.187,4.085667,4.0365,3.962167,3.8905,3.833833,3.786,3.730333,3.617667,3.473333,3.3265,3.179,3.046333,2.805,2.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,05:00:00,120.208,3.961667,3.917833,3.849333,3.7815,3.7285,3.679833,3.626833,3.519833,3.377167,3.23,3.082,2.948333,2.705333,2.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,05:30:00,120.229,3.79,3.754833,3.708333,3.642167,3.582667,3.531667,3.474833,3.36,3.215833,3.067833,2.9205,2.7895,2.551,2.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,06:00:00,120.249,3.802667,3.765667,3.698833,3.6375,3.579833,3.525667,3.466667,3.348167,3.198833,3.0465,2.8985,2.767833,2.530833,2.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,06:30:00,120.27,4.067833,4.022333,3.952667,3.890667,3.817,3.7435,3.671833,3.528,3.356167,3.190167,3.031667,2.893167,2.647667,2.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,07:00:00,120.291,4.406,4.3725,4.3025,4.220833,4.130667,4.029833,3.9435,3.7725,3.563833,3.369333,3.195667,3.0485,2.782833,2.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,07:30:00,120.312,4.686667,4.661167,4.594,4.517,4.4245,4.329,4.243833,4.074,3.855333,3.653833,3.4755,3.321,3.055167,2.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,08:00:00,120.333,4.964,4.920167,4.842333,4.760333,4.660833,4.560667,4.4715,4.295167,4.090833,3.892,3.716333,3.568333,3.312667,3.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,08:30:00,120.354,5.244333,5.199333,5.1185,5.007667,4.896667,4.797667,4.699833,4.508,4.283333,4.0695,3.884667,3.731,3.462833,3.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,09:00:00,120.374,5.2055,5.161333,5.089667,5.022333,4.927667,4.8345,4.750167,4.591,4.389167,4.204333,4.035667,3.889167,3.633167,3.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,09:30:00,120.395,5.627333,5.587333,5.525333,5.448,5.354,5.255,5.159833,4.990833,4.787167,4.598167,4.424167,4.276167,4.011167,3.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,10:00:00,120.416,5.840667,5.814333,5.780667,5.719,5.633167,5.545833,5.467333,5.314333,5.1175,4.929667,4.759167,4.601833,4.338333,4.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,10:30:00,120.437,6.297833,6.285833,6.228833,6.161833,6.053167,5.956833,5.876,5.6865,5.469167,5.265167,5.083833,4.925,4.640667,4.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,11:00:00,120.458,6.3145,6.278833,6.22,6.148833,6.043833,5.948833,5.868667,5.705333,5.4935,5.298833,5.129,4.9785,4.718167,4.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,11:30:00,120.479,6.510167,6.475667,6.387,6.309833,6.2135,6.1055,6.019333,5.842833,5.6285,5.424167,5.247,5.085667,4.8115,4.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,12:00:00,120.499,6.5845,6.543333,6.492167,6.403667,6.282167,6.173833,6.0905,5.905167,5.679667,5.468167,5.294167,5.137,4.874167,4.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,12:30:00,120.52,6.525333,6.495,6.427333,6.343833,6.252,6.162,6.0855,5.926667,5.719,5.517,5.344167,5.18,4.921833,4.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,13:00:00,120.541,6.675833,6.642,6.601,6.508333,6.388,6.282,6.1865,6.004833,5.7785,5.568,5.39,5.2275,4.955667,4.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,13:30:00,120.562,6.905,6.857833,6.779667,6.690167,6.548167,6.414167,6.298833,6.084167,5.826333,5.577667,5.373833,5.197167,4.908667,4.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,14:00:00,120.583,6.740833,6.707833,6.661167,6.550833,6.413333,6.301,6.199167,5.993,5.7565,5.528,5.346167,5.177333,4.902,4.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,14:30:00,120.604,6.738833,6.676833,6.669167,6.549,6.386833,6.268833,6.180333,5.979,5.7095,5.484,5.3015,5.137,4.864667,4.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,15:00:00,120.624,6.615333,6.571333,6.502833,6.4105,6.289833,6.185333,6.1065,5.9355,5.708,5.496667,5.3215,5.156333,4.889833,4.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,15:30:00,120.645,6.642667,6.608667,6.555833,6.469167,6.352,6.2425,6.153333,5.968833,5.7445,5.531833,5.356667,5.195833,4.933667,4.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,16:00:00,120.666,6.556333,6.518167,6.472,6.383333,6.266333,6.169167,6.088667,5.919167,5.7165,5.5215,5.345333,5.180167,4.9175,4.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,16:30:00,120.687,6.280167,6.246333,6.2075,6.121,6.0255,5.936167,5.855833,5.692667,5.4935,5.309667,5.136,4.9805,4.715333,4.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,17:00:00,120.708,6.0965,6.061167,5.999167,5.916667,5.826667,5.751833,5.679667,5.526333,5.339833,5.161,4.9965,4.848333,4.591667,4.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,17:30:00,120.729,5.774333,5.739333,5.675167,5.604167,5.551,5.497667,5.445,5.327667,5.168667,5.009167,4.851833,4.707667,4.453167,4.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,18:00:00,120.749,5.3425,5.303,5.2475,5.169167,5.123167,5.0715,5.0135,4.893667,4.7395,4.593,4.439,4.292333,4.0485,3.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,18:30:00,120.77,5.129333,5.103167,5.045667,4.992167,4.962,4.927833,4.884333,4.790167,4.664833,4.527333,4.381833,4.246,4.001333,3.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,19:00:00,120.791,4.949333,4.9325,4.881167,4.836333,4.811833,4.781333,4.742333,4.654667,4.535833,4.400833,4.256333,4.123667,3.885,3.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,19:30:00,120.812,4.769333,4.755167,4.6905,4.640833,4.620333,4.600167,4.569333,4.4965,4.3915,4.267333,4.129833,4.004667,3.772,3.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,20:00:00,120.833,4.580167,4.565333,4.501167,4.463,4.459167,4.447167,4.424,4.3585,4.2635,4.145,4.010833,3.886167,3.657833,3.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,20:30:00,120.854,4.451,4.427667,4.345667,4.306667,4.298333,4.285833,4.261,4.191167,4.0915,3.971833,3.839667,3.714167,3.487333,3.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,21:00:00,120.874,4.390167,4.366,4.299,4.256333,4.236,4.2155,4.180167,4.097167,3.9855,3.8585,3.720333,3.591,3.3585,3.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,21:30:00,120.895,4.267667,4.25,4.189,4.137167,4.110167,4.083667,4.047333,3.963167,3.849667,3.72,3.581,3.4525,3.222,3.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,22:00:00,120.916,4.1085,4.0945,4.028333,3.986167,3.965667,3.942833,3.908167,3.832167,3.723333,3.598167,3.459333,3.331667,3.1005,2.887,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,22:30:00,120.937,4.080833,4.067833,4.016,3.975667,3.952167,3.926167,3.889167,3.807333,3.6955,3.567333,3.428667,3.301833,3.072167,2.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,23:00:00,120.958,4.0935,4.077667,4.023167,3.982833,3.958833,3.934833,3.897667,3.817167,3.707667,3.582333,3.444833,3.316333,3.087167,2.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,23:30:00,120.979,4.0655,4.052333,3.993,3.960667,3.943833,3.923167,3.890333,3.816667,3.711833,3.5875,3.453,3.327333,3.096167,2.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,00:00:00,121,4.0705,4.059,3.9945,3.9635,3.945167,3.924333,3.892,3.817667,3.7085,3.583,3.445833,3.317333,3.090667,2.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,00:30:00,121.02,4.003167,3.9915,3.938167,3.892,3.8685,3.850833,3.8145,3.734833,3.6245,3.5005,3.3625,3.224167,2.993333,2.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,01:00:00,121.041,4.005667,3.989,3.926167,3.884,3.860167,3.834333,3.795,3.710333,3.5935,3.4645,3.3265,3.196,2.965,2.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,01:30:00,121.062,4.032,4.008333,3.955667,3.9105,3.879167,3.854167,3.813167,3.727333,3.608333,3.484,3.347667,3.218667,2.989167,2.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,02:00:00,121.083,4.013333,3.994167,3.950333,3.9135,3.889167,3.870667,3.831833,3.756167,3.6515,3.533833,3.401833,3.276333,3.060667,2.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,02:30:00,121.104,4.1675,4.155167,4.095,4.055,4.031167,4.011667,3.975833,3.894333,3.785,3.6635,3.528167,3.403667,3.179333,2.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,03:00:00,121.124,4.3285,4.315833,4.2505,4.214667,4.192167,4.167667,4.128333,4.047167,3.933833,3.8065,3.667333,3.5395,3.309667,3.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,03:30:00,121.145,4.376833,4.3635,4.314167,4.275333,4.250333,4.221833,4.179833,4.091,3.974167,3.8435,3.702667,3.569667,3.336667,3.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,04:00:00,121.166,4.372167,4.357167,4.304333,4.261667,4.236333,4.205167,4.164667,4.077833,3.957667,3.8305,3.685833,3.549,3.313,3.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,04:30:00,121.187,4.317167,4.301667,4.2415,4.196167,4.169,4.138667,4.0925,4.003,3.877,3.744167,3.6005,3.467167,3.232667,3.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,05:00:00,121.208,4.342,4.325833,4.263833,4.222333,4.193,4.165333,4.125167,4.036333,3.918167,3.784667,3.642167,3.511,3.2785,3.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,05:30:00,121.229,4.4005,4.378833,4.315167,4.268833,4.2385,4.204667,4.154667,4.063667,3.935667,3.799667,3.652333,3.5165,3.276167,3.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,06:00:00,121.249,3.918333,3.858833,3.826833,3.762333,3.650833,3.723333,3.561333,3.4795,3.2765,3.310833,2.969167,2.8455,2.650333,2.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,06:30:00,121.27,3.641333,3.5785,3.545167,3.502667,3.234333,3.300167,3.2245,3.032833,2.930167,2.900333,2.6825,2.602,2.489667,2.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,07:00:00,121.291,3.717,3.659333,3.630833,3.599833,3.3445,3.3915,3.3185,3.141667,3.0375,3.059833,2.798833,2.726667,2.593,2.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,07:30:00,121.312,3.8485,3.7895,3.748167,3.7185,3.464667,3.475333,3.392333,3.234167,3.106333,2.9985,2.857833,2.766667,2.6175,2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,08:00:00,121.333,4.071167,4.023,3.966833,3.950333,3.595833,3.622167,3.526333,3.316,3.206167,3.094333,2.9705,2.832167,2.698,2.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,08:30:00,121.354,4.3465,4.317167,4.2635,4.235667,3.808,3.862333,3.8495,3.53,3.492833,3.435333,3.212667,3.0545,2.924,2.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,09:00:00,121.374,4.586667,4.5615,4.506,4.482,3.988167,4.291667,4.320167,3.676333,3.889333,3.712833,3.285333,3.177333,3.038,2.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,09:30:00,121.395,4.77,4.758,4.702333,4.671667,4.397833,4.574333,4.495833,4.1185,4.148,3.948333,3.5675,3.2675,3.116667,2.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,10:00:00,121.416,4.884833,4.864833,4.804833,4.751,4.671333,4.613333,4.5265,4.378,4.147,3.996,3.691,3.465333,3.239167,3.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,10:30:00,121.437,4.969,4.938333,4.871167,4.8195,4.7505,4.691,4.581333,4.247333,3.856667,3.702667,3.538667,3.439833,3.289167,3.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,11:00:00,121.458,5.217833,5.199833,5.1395,5.098667,5.0195,4.944333,4.819167,4.371167,3.970167,3.843667,3.668167,3.564333,3.4185,3.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,11:30:00,121.479,5.5335,5.52,5.459,5.409667,5.322333,5.242667,5.146167,4.890667,4.2155,4.166333,4.009667,3.767,3.612,3.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,12:00:00,121.499,5.817,5.810333,5.751167,5.683833,5.5975,5.5185,5.4225,5.247833,4.766667,4.7635,4.462167,4.2505,3.890167,3.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,12:30:00,121.52,5.871167,5.8555,5.795833,5.728667,5.648333,5.579667,5.500667,5.338667,5.166333,4.983333,4.791833,4.593,4.078167,3.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,13:00:00,121.541,5.600333,5.535167,5.504,5.4175,5.242167,5.254333,5.026833,4.790167,4.6365,4.585,4.326333,4.254167,4.066333,3.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,13:30:00,121.562,5.658667,5.581667,5.556333,5.499333,5.215,5.169333,5.0775,4.926333,4.771333,4.650833,4.504667,4.404333,4.2435,4.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,14:00:00,121.583,5.815,5.733167,5.7005,5.639,5.349667,5.285167,5.196167,5.0505,4.888833,4.772333,4.638,4.531333,4.369,4.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,14:30:00,121.604,5.845833,5.778167,5.769667,5.7005,5.443833,5.372833,5.299,5.161,5.008,4.8915,4.761667,4.655833,4.493,4.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,15:00:00,121.624,5.750833,5.693667,5.675667,5.630667,5.383333,5.3215,5.258667,5.141667,5.01,4.916333,4.7795,4.683667,4.529833,4.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,15:30:00,121.645,5.806833,5.755167,5.721167,5.678333,5.428833,5.3655,5.2975,5.172833,5.042333,4.947833,4.814667,4.722167,4.567333,4.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,16:00:00,121.666,5.908667,5.8735,5.844833,5.799667,5.546,5.486333,5.4215,5.299833,5.180333,5.087833,4.957833,4.864333,4.7105,4.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,16:30:00,121.687,5.9635,5.929,5.903833,5.853,5.631167,5.573167,5.518833,5.4035,5.291833,5.202,5.079,4.9925,4.844333,4.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,17:00:00,121.708,5.966667,5.923167,5.897667,5.855333,5.662,5.611833,5.564167,5.466333,5.368667,5.2855,5.18,5.100667,4.963333,4.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,17:30:00,121.729,6.026333,6.002333,5.988667,5.946167,5.800167,5.759,5.7085,5.624167,5.530833,5.4415,5.346167,5.267167,5.131833,5.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,18:00:00,121.749,6.139,6.060333,6.1055,6.065,5.929167,5.900833,5.853167,5.7705,5.675667,5.5845,5.491833,5.412833,5.278333,5.1745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,18:30:00,121.77,6.250833,6.157833,6.218667,6.189,6.048167,6.036,5.989333,5.918,5.829167,5.754,5.660167,5.591833,5.473333,5.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,19:00:00,121.791,6.498333,6.419167,6.461333,6.4355,6.325167,6.3145,6.272,6.2105,6.119833,6.050333,5.963,5.903167,5.807833,5.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,19:30:00,121.812,6.6475,6.582,6.629833,6.607833,6.519333,6.512833,6.479833,6.4375,6.368333,6.327833,6.286833,6.327,6.437167,6.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,20:00:00,121.833,6.613,6.587667,6.6455,6.641,6.587667,6.596,6.5845,6.557667,6.5175,6.4885,6.457667,6.477167,6.676667,6.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,20:30:00,121.854,6.629333,6.674667,6.712833,6.7375,6.692,6.699167,6.688167,6.665833,6.6445,6.631167,6.605333,6.621667,6.688833,6.8065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,21:00:00,121.874,6.565167,6.636333,6.7825,6.877,6.885833,6.924833,6.943833,6.9575,6.988333,7.051333,7.113,7.178333,7.249333,7.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,21:30:00,121.895,6.569333,6.632833,6.850667,6.945167,6.9735,6.998333,7.008667,7.019833,7.022333,7.064333,7.1185,7.174333,7.217,7.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,22:00:00,121.916,6.794,6.910667,7.122667,7.215,7.221333,7.239167,7.246833,7.259667,7.267833,7.281333,7.305833,7.2705,7.266167,7.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,22:30:00,121.937,7.010333,7.118333,7.225,7.281667,7.267333,7.2825,7.275667,7.2675,7.2505,7.252833,7.242333,7.180833,7.081833,6.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,23:00:00,121.958,6.9015,7.029167,7.131167,7.197333,7.2235,7.249667,7.255833,7.244833,7.196167,7.146167,7.068,7.0025,6.879667,6.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,23:30:00,121.979,6.9015,7.019833,7.132,7.141667,7.094167,7.085667,7.07,7.0445,7.0005,6.958333,6.894833,6.833667,6.716667,6.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,00:00:00,122,6.938333,6.9945,7.0695,7.064,7.009833,6.995333,6.968833,6.931333,6.885833,6.8725,6.86,6.831333,6.751,6.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,00:30:00,122.02,6.8865,6.913667,6.9705,6.963833,6.9325,6.943,6.9195,6.948333,6.929333,7.007,7.0465,6.961,6.875333,6.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,01:00:00,122.041,6.863833,6.861167,6.8935,6.881333,6.842,6.8575,6.874167,7.099833,7.050167,7.176667,7.1235,6.937,6.851667,6.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,01:30:00,122.062,6.825667,6.817667,6.852333,6.861167,6.820833,6.845667,6.887167,7.280667,7.259167,7.381167,7.2265,7.1295,6.853167,6.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,02:00:00,122.083,6.814333,6.819667,6.855167,6.856667,6.805667,6.833167,6.977333,7.2175,7.383,7.455,7.180667,7.232,6.874,6.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,02:30:00,122.104,6.647667,6.64,6.634333,6.6045,6.544333,6.5505,6.5375,6.489833,6.442,6.4235,6.504,6.773333,6.791167,6.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,03:00:00,122.124,6.537667,6.523167,6.523167,6.503833,6.4515,6.454667,6.430667,6.369333,6.298833,6.233833,6.165333,6.159333,6.176,6.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,03:30:00,122.145,6.565,6.578833,6.612333,6.623833,6.577,6.597167,6.620333,6.5415,6.455,6.385833,6.311333,6.280167,6.195333,6.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,04:00:00,122.166,6.588333,6.584333,6.594,6.580667,6.518333,6.562667,6.6175,6.609333,6.532,6.403,6.345667,6.354833,6.196,6.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,04:30:00,122.187,6.428,6.4215,6.417167,6.435667,6.361667,6.525667,6.662833,6.758333,6.8405,6.786667,6.719333,6.567167,6.724,7.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,05:00:00,122.208,6.355667,6.3385,6.335833,6.341833,6.270833,6.474167,6.522833,6.5905,6.644167,6.651167,6.667333,6.592167,6.807333,7.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,05:30:00,122.229,6.274667,6.248167,6.232,6.231667,6.1905,6.363167,6.454,6.457167,6.399833,6.256,6.141333,6.197833,6.036,6.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,06:00:00,122.249,6.355167,6.328,6.323,6.285,6.205667,6.128667,6.128167,6.005333,5.960833,5.771,5.6625,5.5495,5.427333,5.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,06:30:00,122.27,6.390833,6.354,6.336333,6.288833,6.195,6.124167,6.115333,5.957667,5.8495,5.623333,5.452333,5.3035,5.1485,5.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,07:00:00,122.291,6.379,6.3365,6.318,6.274167,6.115833,6.011333,6.015333,5.823333,5.830333,5.540167,5.361167,5.256833,5.149,5.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,07:30:00,122.312,6.477333,6.423833,6.404167,6.386167,6.250333,6.169,6.168833,5.9955,5.978,5.707333,5.571,5.460167,5.3835,5.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,08:00:00,122.333,6.779333,6.719333,6.729833,6.709167,6.5565,6.458,6.425667,6.246667,6.2895,5.925667,5.8,5.687333,5.694667,5.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,08:30:00,122.354,7.011167,6.923833,6.917333,6.934833,6.653833,6.514833,6.536,6.3505,6.694167,6.013,5.893167,5.957833,6.085167,5.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,09:00:00,122.374,6.932833,6.861667,6.909,6.939167,6.659833,6.5575,6.577,6.449167,6.825,6.398167,6.3655,6.377167,6.263,6.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,09:30:00,122.395,6.964,6.928167,6.992,6.9815,6.7235,6.645833,6.601,6.488167,6.786667,6.443833,6.546167,6.4445,6.227833,6.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,10:00:00,122.416,7.025333,6.980667,7.029,6.9895,6.805,6.822167,6.6875,6.555,6.600167,6.376167,6.3255,6.211,5.988833,5.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,10:30:00,122.437,7.145333,7.092167,7.101,7.075,6.873833,6.923,6.792667,6.629167,6.582167,6.4,6.285333,6.1555,5.923833,5.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,11:00:00,122.458,7.314167,7.284333,7.2605,7.295833,7.076167,7.0925,7.051667,6.872667,6.725,6.487,6.403333,6.255167,6.017667,5.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,11:30:00,122.479,7.696167,7.598333,7.6955,7.774167,7.714,7.669333,7.583667,7.443667,7.261,7.052333,6.961333,6.821167,6.566167,6.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,12:00:00,122.499,8.019667,7.950667,8.0955,8.239833,8.247,8.106167,8.033833,7.863833,7.684333,7.526667,7.382,7.234,7.007667,6.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,12:30:00,122.52,8.495,8.365,8.661667,8.873333,8.968333,8.831667,8.763333,8.591667,8.425,8.267,8.122333,7.979833,7.740833,7.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,13:00:00,122.541,8.388333,8.26,8.486667,8.631667,8.888333,8.9,8.88,8.808333,8.706667,8.585,8.456667,8.331667,8.098333,7.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,13:30:00,122.562,8.291667,8.236667,8.275,8.435,8.663333,8.68,8.683333,8.646667,8.571667,8.463333,8.348333,8.226667,8.001,7.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,14:00:00,122.583,7.987333,7.9645,8.0195,8.256667,8.461667,8.45,8.438333,8.386667,8.288333,8.173333,8.041,7.9235,7.699167,7.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,14:30:00,122.604,8.248333,8.215,8.451667,8.756667,8.831667,8.723333,8.655,8.518333,8.361667,8.21,8.059167,7.916833,7.6705,7.460833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,15:00:00,122.624,8.4,8.483333,8.735,9.07,9.125,8.983333,8.911667,8.763333,8.588333,8.428333,8.278333,8.136667,7.894667,7.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,15:30:00,122.645,7.874667,7.879167,8.086833,8.285,8.518333,8.566667,8.59,8.575,8.495,8.376667,8.241667,8.123333,7.887,7.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,16:00:00,122.666,7.716333,7.687667,7.8355,8.157167,8.456667,8.5,8.525,8.51,8.435,8.325,8.21,8.1,7.890667,7.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,16:30:00,122.687,8.363833,8.445167,8.74,9.2,9.266667,9.05,8.953333,8.806667,8.623333,8.458333,8.318333,8.193333,7.969667,7.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,17:00:00,122.708,8.528333,8.58,8.733333,8.933333,9.108333,9.108333,9.08,8.993333,8.863333,8.726667,8.595,8.468333,8.231667,8.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,17:30:00,122.729,8.485,8.52,8.656667,8.958333,9.125,9.091667,9.061667,8.981667,8.866667,8.735,8.595,8.463333,8.225,8.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,18:00:00,122.749,8.73,8.82,8.993333,9.353333,9.5,9.421667,9.363333,9.218333,9.055,8.893333,8.748333,8.601667,8.353333,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,18:30:00,122.77,8.181333,8.2155,8.294833,8.454,9.038333,9.2,9.248333,9.231667,9.136667,9.016667,8.885,8.76,8.528333,8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,19:00:00,122.791,7.355833,7.364667,7.351167,7.5065,8.865,9.145,9.256667,9.253333,9.151667,9.031667,8.898333,8.771667,8.546667,8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,19:30:00,122.812,6.583333,6.598167,6.648167,6.6685,8.53,9.073333,9.18,9.18,9.11,8.996667,8.875,8.77,8.586667,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,20:00:00,122.833,6.5045,6.525333,6.585,6.611667,8.296667,8.798333,9.165,9.215,9.16,9.075,8.976667,8.886667,8.701667,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,20:30:00,122.854,6.232333,6.247333,6.293833,6.771,8.011,8.368333,8.77,9.068333,9.208333,9.188333,9.115,9.033333,8.843333,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,21:00:00,122.874,6.203833,6.296833,6.403667,6.978833,7.625833,7.911667,8.175333,8.775,9.071667,9.045,8.963333,8.881667,8.71,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,21:30:00,122.895,5.8065,5.996667,6.104167,6.617833,7.330833,7.645667,7.8745,8.455,8.873333,8.896667,8.84,8.791667,8.638333,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,22:00:00,122.916,5.659833,5.824167,6.012,6.548167,7.009833,7.214833,7.398833,7.874167,8.4575,8.531667,8.48,8.405333,8.232167,8.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,22:30:00,122.937,5.683833,5.861833,6.055,6.4205,6.730833,6.863833,6.990333,7.214333,7.3915,7.453333,7.455167,7.476333,7.590833,7.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,23:00:00,122.958,5.474167,5.603333,5.665,5.9375,6.232333,6.402667,6.608167,6.897833,7.1645,7.269833,7.442833,7.657,8.179,8.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,23:30:00,122.979,5.056833,5.195333,5.334,5.589833,5.829,5.976,6.181167,6.561167,6.994333,7.529167,7.933167,8.293333,8.456667,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,00:00:00,123,4.89,5.0015,5.135167,5.376333,5.635333,5.746833,5.883833,6.22,7.046333,7.584333,7.934,8.238333,8.493667,8.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,00:30:00,123.02,5.195333,5.342167,5.468333,5.626,5.757167,5.810167,5.8685,6.021333,6.315833,6.4695,6.504,6.551333,6.655333,6.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,01:00:00,123.041,5.555167,5.593667,5.6835,5.871,6.076833,6.159833,6.213,6.276333,6.3405,6.354333,6.361333,6.393,6.489667,6.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,01:30:00,123.062,5.534167,5.544833,5.574167,5.557667,5.971,6.203667,6.299333,6.348333,6.382167,6.490667,6.610833,6.744333,7.053167,7.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,02:00:00,123.083,5.428,5.440167,5.430833,5.502833,5.731,5.847333,5.979333,6.189,6.601833,6.8975,7.0475,7.287667,7.934167,8.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,02:30:00,123.104,5.093667,5.128833,5.136333,5.273833,5.557833,5.712167,5.841833,6.095833,6.692167,7.021167,7.225,7.593833,7.975167,8.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,03:00:00,123.124,5.014167,5.064833,5.154667,5.312,5.501333,5.599833,5.722,6.005167,6.624,7.088667,7.292167,7.583667,7.801167,7.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,03:30:00,123.145,5.247,5.269833,5.330667,5.566667,5.766667,5.851333,5.944667,6.106667,6.448833,6.777,6.9555,7.096333,7.303833,7.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,04:00:00,123.166,5.451,5.489333,5.546167,5.678,5.825,5.892167,5.968,6.123333,6.4575,6.711833,6.936667,7.196,7.504167,7.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,04:30:00,123.187,5.493,5.512833,5.553833,5.691,5.9385,6.058833,6.174667,6.473833,6.755,6.897667,7.037667,7.210833,7.3305,7.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,05:00:00,123.208,5.486667,5.517,5.524167,5.646,5.829833,5.915833,6.005833,6.215833,6.470333,6.659667,6.745667,6.834833,6.875667,6.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,05:30:00,123.229,5.321667,5.339167,5.402833,5.556,5.696667,5.747167,5.782,5.886667,6.177333,6.581833,6.668667,6.685833,6.620833,6.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,06:00:00,123.249,5.5775,5.6115,5.841833,6.007833,6.03,6.003667,5.9845,5.99,6.184333,6.5215,6.587167,6.583,6.5155,6.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,06:30:00,123.27,6.146,6.201167,6.49,6.694167,6.691667,6.603167,6.544667,6.4615,6.4885,6.587333,6.608833,6.608,6.605,6.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,07:00:00,123.291,6.746333,6.957333,7.247167,7.492833,7.439833,7.349167,7.274,7.141167,7.008667,6.917167,6.838333,6.759833,6.627833,6.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,07:30:00,123.312,7.5255,7.717667,7.885667,8.067167,7.9505,7.8415,7.746667,7.598167,7.407,7.237833,7.085333,6.949667,6.721667,6.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,08:00:00,123.333,8.129333,8.237,8.313333,8.438333,8.283333,8.1425,8.042833,7.863,7.659333,7.460667,7.291667,7.1345,6.860667,6.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,08:30:00,123.354,8.691667,8.805,8.868333,9.075,8.826667,8.635,8.53,8.321667,8.094667,7.8935,7.725,7.549167,7.282333,7.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,09:00:00,123.374,9.088333,9.213333,9.241667,9.478333,9.256667,9.02,8.886667,8.671667,8.44,8.24,8.061333,7.911833,7.631167,7.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,09:30:00,123.395,9.325,9.451667,9.561667,9.893333,9.671667,9.46,9.316667,9.11,8.906667,8.718333,8.528333,8.356667,8.078,7.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,10:00:00,123.416,9.776667,9.966667,10.136667,10.461667,10.073333,9.765,9.641667,9.436667,9.205,8.991667,8.833333,8.673333,8.396667,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,10:30:00,123.437,10.953333,11.195,11.425,11.691667,11.22,10.89,10.77,10.55,10.278333,10.043333,9.835,9.621667,9.28,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,11:00:00,123.458,11.088333,11.268333,11.371667,11.388333,11.136667,10.925,10.788333,10.596667,10.321667,10.108333,9.941667,9.783333,9.501667,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,11:30:00,123.479,11.035,11.171667,11.231667,11.233333,11.005,10.813333,10.71,10.513333,10.261667,10.04,9.846667,9.686667,9.411667,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,12:00:00,123.499,8.741667,8.72,8.735,8.6,8.434333,8.353667,8.292333,8.179167,8.211667,8.303,8.3025,8.246167,8.111167,7.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,12:30:00,123.52,8.305,8.295,8.217,8.1945,8.267667,8.291333,8.3085,8.197667,8.410833,8.4095,8.365167,8.318,8.171333,7.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,13:00:00,123.541,6.931,6.863,6.7895,6.777333,6.613167,6.670333,6.693667,6.3385,6.449333,6.271167,6.158,6.191833,6.589667,6.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,13:30:00,123.562,7.089,6.956667,7.071667,7.0395,6.796167,6.667833,6.578833,6.469833,6.3635,6.075,5.871167,5.741333,5.743833,6.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,14:00:00,123.583,7.84,7.699667,7.826,7.8425,7.547667,7.348167,7.2445,7.122,6.927333,6.581,6.381667,6.092,6.436833,7.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,14:30:00,123.604,8.0625,7.912167,8.015167,7.9765,7.735333,7.538,7.470333,7.4955,7.298667,7.001167,6.949,6.780833,6.954,7.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,15:00:00,123.624,7.957667,7.840667,7.970833,7.930833,7.651833,7.484333,7.416833,7.379167,7.199667,7.008167,6.96,6.984833,7.085333,7.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,15:30:00,123.645,8.696833,8.5555,8.669667,8.876667,8.604333,8.3615,8.443333,8.352833,7.925333,7.625167,7.524667,7.661333,7.626333,7.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,16:00:00,123.666,8.911667,8.738333,8.921667,9.106667,9.026667,8.315667,8.976667,8.935,8.391667,7.8545,7.753167,8.338333,8.13,7.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,16:30:00,123.687,8.783333,8.683333,8.755,8.761667,8.765,8.361667,8.696667,8.658333,8.53,8.0315,7.966667,8.171333,7.9725,7.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,17:00:00,123.708,8.004,7.899167,7.957833,7.957,8.163333,8.066167,8.19,8.15,8.062,7.895833,7.817167,7.6975,7.474,7.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,17:30:00,123.729,8.054667,7.980167,8.0675,8.145,8.241667,8.206667,8.178333,8.093333,7.976333,7.850167,7.715,7.5875,7.357833,7.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,18:00:00,123.749,7.809,7.760333,7.799833,7.823833,7.973,7.961833,7.9435,7.874333,7.773333,7.643,7.510833,7.390333,7.1615,6.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,18:30:00,123.77,7.187833,7.188667,7.2385,7.218167,7.407333,7.475167,7.518833,7.524333,7.480167,7.385667,7.273,7.166667,6.966333,6.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,19:00:00,123.791,6.958333,6.959667,6.977,6.980667,7.274667,7.384,7.445,7.464333,7.4475,7.466167,7.483667,7.4815,7.414833,7.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,19:30:00,123.812,6.950667,6.921,6.918,6.918667,7.222,7.362833,7.433833,7.479,7.533667,7.542667,7.543167,7.5795,7.516833,7.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,20:00:00,123.833,6.836667,6.805333,6.796,6.7755,6.992667,7.160667,7.209167,7.277,7.35,7.1995,7.1965,7.202,7.251,7.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,20:30:00,123.854,6.7955,6.734167,6.727167,6.667667,6.795833,6.906333,7.036833,6.888667,7.210167,6.662167,6.6515,6.5835,6.978667,7.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,21:00:00,123.874,6.461667,6.400667,6.3825,6.298833,6.456167,6.490833,6.654667,6.524167,6.851,6.510667,6.543333,6.423,6.8335,7.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,21:30:00,123.895,6.043333,6.050833,6.087833,6.1535,6.433,6.396,6.874333,6.561667,7.049333,6.584833,6.589167,6.648167,6.7455,6.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,22:00:00,123.916,5.962,6.035167,6.174,6.253833,6.528667,6.389833,6.911667,6.548,6.898833,6.6315,6.570167,6.908167,6.655333,6.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,22:30:00,123.937,5.615667,5.688167,5.865833,6.063167,6.423667,6.343333,6.7415,6.500333,6.710167,6.623833,6.568333,6.680833,6.489833,6.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,23:00:00,123.958,5.378833,5.560167,5.782833,5.842167,5.991833,5.968,6.225667,6.2405,6.457833,6.465333,6.412667,6.474333,6.3265,6.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,23:30:00,123.979,5.488333,5.570333,5.650167,5.745833,5.9465,5.977333,6.167167,6.195,6.352333,6.3785,6.352833,6.432167,6.377167,6.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,00:00:00,124,5.6395,5.868833,6.023333,6.0885,6.151333,6.116167,6.237167,6.228833,6.3465,6.3985,6.370833,6.451,6.4905,6.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,00:30:00,124.02,6.064167,6.178667,6.344333,6.3785,6.406,6.3605,6.424833,6.412667,6.465667,6.534,6.562333,6.664833,6.829667,6.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,01:00:00,124.041,6.379333,6.4635,6.5855,6.608667,6.603167,6.566,6.587667,6.568167,6.589333,6.617667,6.6535,6.734,6.828167,6.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,01:30:00,124.062,6.635833,6.688167,6.8275,6.853667,6.857167,6.833167,6.854,6.852667,6.883833,6.909333,6.931167,7.004,7.0605,7.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,02:00:00,124.083,6.713,6.783333,6.8735,6.900167,6.926833,6.9255,6.9575,6.964,6.986,6.986667,6.976667,7.005333,7.027667,6.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,02:30:00,124.104,6.753167,6.828167,6.971167,7.0005,7.015333,6.999,7.029167,7.042833,7.041333,7.047,7.038667,7.132333,7.009167,6.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,03:00:00,124.124,6.864167,6.914167,6.955833,6.9525,6.9745,6.905167,7.019,6.961833,6.8885,6.831667,6.854167,6.9675,6.933167,6.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,03:30:00,124.145,6.733833,6.719833,6.702,6.675167,6.815,6.654333,6.931,6.945,6.977667,6.8955,6.999833,7.014833,6.983333,6.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,04:00:00,124.166,6.1915,6.213667,6.2225,6.243667,6.516833,6.3945,6.759667,6.883833,6.9905,7.09,7.1795,7.287333,7.252,7.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,04:30:00,124.187,5.496833,5.564833,5.6785,5.820833,6.117333,6.1025,6.3475,6.434,6.543167,6.634833,6.677333,6.778,6.9875,6.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,05:00:00,124.208,5.403333,5.7825,6.024167,6.099667,6.171,6.188833,6.239,6.284833,6.357667,6.412833,6.46,6.664667,6.8315,6.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,05:30:00,124.229,5.612333,5.7635,5.937667,5.997,6.013333,6.014833,6.041667,6.0805,6.152333,6.258167,6.489167,6.766667,6.902333,6.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,06:00:00,124.249,6.288833,6.35,6.484167,6.504333,6.455167,6.397333,6.413333,6.3615,6.353833,6.359333,6.374833,6.3625,6.302333,6.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,06:30:00,124.27,6.734667,6.706,6.725167,6.702167,6.658167,6.5845,6.6105,6.5115,6.444833,6.332167,6.226,6.128,5.939167,5.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,07:00:00,124.291,7.0785,7.050667,7.0995,7.126833,7.1245,6.9775,7.0175,6.915,6.8,6.652,6.532,6.407,6.188833,6.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,07:30:00,124.312,7.359833,7.304833,7.3625,7.375,7.497,7.335833,7.389,7.287,7.150167,6.999833,6.861,6.7235,6.491333,6.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,08:00:00,124.333,7.650667,7.567833,7.703167,7.837833,8.083,7.869333,7.912833,7.779833,7.625833,7.453,7.308167,7.154333,6.909333,6.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,08:30:00,124.354,7.681167,7.578167,7.668667,7.894167,8.098333,7.994833,8.014,7.915667,7.790833,7.641667,7.4935,7.351167,7.111667,6.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,09:00:00,124.374,8.2305,8.126,8.325333,8.756667,8.856667,8.713333,8.64,8.491667,8.333333,8.176167,8.022667,7.8745,7.6175,7.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,09:30:00,124.395,8.476667,8.401667,8.705,9.088333,9.131667,8.995,8.915,8.763333,8.6,8.418333,8.255,8.101833,7.858167,7.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,10:00:00,124.416,8.735,9.026667,9.396667,9.896667,9.68,9.418333,9.276667,9.083333,8.881667,8.686667,8.53,8.358333,8.117833,7.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,10:30:00,124.437,9.758333,10.156667,10.481667,11.026667,10.705,10.341667,10.156667,9.883333,9.63,9.358333,9.141667,8.951667,8.686667,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,11:00:00,124.458,10.796667,10.955,11.395,11.663333,11.25,10.898333,10.703333,10.413333,10.121667,9.848333,9.626667,9.4,9.14,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,11:30:00,124.479,11.066667,11.246667,11.621667,11.745,11.425,11.123333,10.953333,10.676667,10.425,10.161667,9.948333,9.735,9.491667,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,12:00:00,124.499,11.555,11.746667,12.083333,12.15,11.756667,11.416667,11.196667,10.873333,10.561667,10.245,10.003333,9.766667,9.526667,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,12:30:00,124.52,11.578333,11.763333,11.941667,11.966667,11.566667,11.23,11.015,10.701667,10.425,10.123333,9.895,9.671667,9.405,9.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,13:00:00,124.541,11.575,11.788333,11.951667,11.958333,11.555,11.26,11.046667,10.723333,10.456667,10.191667,9.94,9.708333,9.46,9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,13:30:00,124.562,11.348333,11.52,11.628333,11.556667,11.15,10.87,10.67,10.356667,10.081667,9.805,9.601667,9.388333,9.143333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,14:00:00,124.583,10.95,11.113333,11.113333,11.105,10.806667,10.586667,10.421667,10.151667,9.92,9.658333,9.456667,9.251667,9.003333,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,14:30:00,124.604,11.201667,11.368333,11.488333,11.423333,11.036667,10.765,10.606667,10.37,10.136667,9.871667,9.65,9.436667,9.183333,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,15:00:00,124.624,10.46,10.638333,10.706667,10.663333,10.471667,10.291667,10.171667,9.978333,9.778333,9.571667,9.381667,9.193333,8.95,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,15:30:00,124.645,11.098333,11.343333,11.475,11.646667,11.425,11.143333,10.971667,10.738333,10.461667,10.215,9.995,9.793333,9.528333,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,16:00:00,124.666,11.343333,11.553333,11.645,11.568333,11.263333,11.053333,10.876667,10.643333,10.403333,10.156667,9.96,9.765,9.516667,9.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,16:30:00,124.687,10.755,10.986667,11.093333,11.113333,10.993333,10.86,10.771667,10.61,10.415,10.213333,10.045,9.861667,9.631667,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,17:00:00,124.708,11.051667,11.313333,11.386667,11.443333,11.306667,11.121667,11.008333,10.825,10.626667,10.41,10.228333,10.045,9.813333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,17:30:00,124.729,10.503333,10.746667,10.796667,10.78,10.743333,10.668333,10.615,10.503333,10.361667,10.203333,10.048333,9.895,9.653333,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,18:00:00,124.749,10.206667,10.503333,10.555,10.636667,10.681667,10.618333,10.581667,10.493333,10.363333,10.215,10.071667,9.928333,9.708333,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,18:30:00,124.77,9.89,10.225,10.325,10.386667,10.488333,10.451667,10.435,10.371667,10.275,10.151667,10.023333,9.89,9.671667,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,19:00:00,124.791,9.643333,9.928333,10.005,10.088333,10.241667,10.26,10.285,10.26,10.175,10.058333,9.926667,9.805,9.58,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,19:30:00,124.812,9.19,9.338333,9.461667,9.54,9.791667,9.846667,9.901667,9.926667,9.88,9.793333,9.69,9.586667,9.386667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,20:00:00,124.833,8.333,8.420333,8.526667,8.66,9.016667,9.218333,9.355,9.466667,9.503333,9.483333,9.421667,9.353333,9.196667,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,20:30:00,124.854,7.323667,7.408833,7.611333,7.901,8.371667,8.693333,8.94,9.108333,9.188333,9.196667,9.158333,9.11,8.975,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,21:00:00,124.874,6.157333,6.602167,6.849333,7.254833,7.861,8.306667,8.63,8.868333,9.011667,9.05,9.01,8.966667,8.82,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,21:30:00,124.895,5.491167,6.041167,6.331167,6.661,7.22,7.58,7.960333,8.278667,8.463333,8.558333,8.596667,8.638333,8.576667,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,22:00:00,124.916,5.135667,5.634833,5.865833,6.145167,6.680833,7.087,7.475667,7.787167,8.006167,8.183333,8.355,8.49,8.443333,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,22:30:00,124.937,4.867,5.113167,5.309167,5.563667,6.240667,6.6665,7.039833,7.358167,7.576167,7.717833,7.8935,8.153833,8.271667,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,23:00:00,124.958,4.584667,4.879,5.016,5.339833,6.0685,6.4185,6.754833,7.101833,7.278,7.452333,7.560333,7.664167,7.8065,7.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,23:30:00,124.979,4.371333,4.579667,4.736,4.9615,5.702,6.106667,6.466,6.828667,7.26,7.453667,7.549333,7.581833,7.568333,7.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,00:00:00,125,4.236,4.313667,4.499,4.7315,5.506,5.879667,6.254667,6.621167,6.968833,7.1355,7.2185,7.320167,7.394167,7.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,00:30:00,125.02,3.754333,4.1775,4.443667,4.7125,5.173667,5.519333,6.001,6.489833,6.809,6.9865,7.112167,7.2025,7.249667,7.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,01:00:00,125.041,3.6575,3.916833,3.955667,4.2075,4.8415,5.186167,5.527667,6.022,6.484333,6.682333,6.776667,6.848167,6.8505,6.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,01:30:00,125.062,3.513833,3.8565,4.038,4.244667,4.779167,5.110833,5.453333,5.853667,6.216,6.399167,6.477,6.504,6.4545,6.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,02:00:00,125.083,3.45,3.541,3.664667,3.8745,4.596833,4.9515,5.230167,5.5395,5.878,6.049667,6.118,6.1565,6.133167,6.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,02:30:00,125.104,3.041333,3.4865,3.6865,3.903,4.359333,4.628833,5.006667,5.448833,5.685833,5.752,5.791167,5.822667,5.747667,5.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,03:00:00,125.124,3.147667,3.469167,3.5465,3.726833,4.359167,4.633333,4.873,5.074833,5.293167,5.400167,5.4645,5.512833,5.509167,5.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,03:30:00,125.145,3.0245,3.283167,3.538,3.739833,4.1715,4.417167,4.665833,4.949667,5.239667,5.387167,5.468,5.51,5.4455,5.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,04:00:00,125.166,3.0425,3.306,3.326167,3.351333,3.699333,3.863167,4.117,4.594667,4.8845,5.013167,5.0685,5.1325,5.205167,5.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,04:30:00,125.187,3.221167,3.490333,3.420167,3.408,3.581167,3.666667,3.794833,4.273,4.6955,4.868167,4.952667,5.0165,5.060833,5.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,05:00:00,125.208,3.699,3.871167,3.846333,3.827667,3.973667,4.036333,4.140333,4.453667,4.784,4.922667,5.012167,5.083667,5.107333,5.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,05:30:00,125.229,4.173667,4.280167,4.264833,4.263833,4.3015,4.300333,4.3525,4.518667,4.756,4.877333,4.973167,5.032667,5.021167,4.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,06:00:00,125.249,4.615333,4.618833,4.611667,4.595333,4.5385,4.4905,4.4825,4.566167,4.738,4.823,4.895167,4.964,4.971667,4.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,06:30:00,125.27,5.234833,5.267833,5.232333,5.2725,5.2745,5.232167,5.215,5.215333,5.213167,5.208333,5.214333,5.2075,5.11,4.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,07:00:00,125.291,5.877167,5.898167,5.875167,5.929667,5.8915,5.823667,5.77,5.685667,5.5905,5.499333,5.406833,5.311,5.128667,4.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,07:30:00,125.312,6.2415,6.3225,6.409833,6.508,6.459333,6.360833,6.2895,6.169333,6.024,5.881,5.742333,5.611667,5.378,5.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,08:00:00,125.333,7.092667,7.178,7.271,7.462667,7.200667,6.9845,6.884,6.702167,6.507333,6.336833,6.183833,6.034167,5.78,5.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,08:30:00,125.354,7.909667,8.032,8.124167,8.348333,8.0535,7.808833,7.690333,7.4985,7.293333,7.107833,6.944667,6.774,6.518,6.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,09:00:00,125.374,8.776667,8.973333,9.161667,9.586667,9.211667,8.891667,8.705,8.437167,8.1175,7.885667,7.706833,7.501167,7.2405,7.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,09:30:00,125.395,9.328333,9.516667,9.685,9.963333,9.53,9.211667,9.016667,8.746667,8.489833,8.275167,8.083333,7.916333,7.6705,7.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,10:00:00,125.416,9.918333,10.081667,10.21,10.295,9.811667,9.54,9.35,9.068333,8.826667,8.571667,8.373333,8.178333,7.938,7.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,10:30:00,125.437,10.155,10.29,10.42,10.49,10.018333,9.691667,9.508333,9.266667,8.991667,8.705,8.49,8.288333,8.036667,7.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,11:00:00,125.458,10.86,11.013333,11.428333,11.428333,10.805,10.403333,10.171667,9.86,9.515,9.23,8.991667,8.766667,8.498333,8.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,11:30:00,125.479,10.841667,11.005,11.25,11.178333,10.63,10.285,10.051667,9.738333,9.446667,9.18,8.958333,8.775,8.538333,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,12:00:00,125.499,10.888333,11.02,11.298333,11.198333,10.763333,10.433333,10.255,9.953333,9.653333,9.34,9.113333,8.908333,8.658333,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,12:30:00,125.52,11.496667,11.658333,11.813333,11.74,11.226667,10.911667,10.65,10.328333,10.041667,9.776667,9.561667,9.326667,9.09,8.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,13:00:00,125.541,11.97,12.09,12.165,12.253333,11.798333,11.381667,11.116667,10.73,10.333333,9.95,9.67,9.438333,9.195,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,13:30:00,125.562,11.895,12.021667,11.953333,11.911667,11.398333,11.031667,10.803333,10.456667,10.158333,9.856667,9.603333,9.356667,9.083333,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,14:00:00,125.583,11.651667,11.76,11.756667,11.616667,11.2,10.891667,10.711667,10.4,10.108333,9.793333,9.575,9.363333,9.136667,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,14:30:00,125.604,12.053333,12.14,12.173333,12.18,11.655,11.295,11.046667,10.705,10.336667,10.028333,9.773333,9.523333,9.281667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,15:00:00,125.624,11.9,12.015,12.098333,12.036667,11.575,11.24,11.026667,10.743333,10.425,10.143333,9.89,9.643333,9.363333,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,15:30:00,125.645,11.676667,11.753333,11.803333,11.753333,11.311667,10.938333,10.706667,10.398333,10.06,9.775,9.536667,9.303333,9.03,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,16:00:00,125.666,10.408333,10.501667,10.538333,10.568333,10.316667,10.125,10,9.82,9.628333,9.403333,9.228333,9.028333,8.79,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,16:30:00,125.687,10.561667,10.706667,10.755,10.79,10.455,10.203333,10.045,9.81,9.553333,9.271667,9.065,8.846667,8.62,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,17:00:00,125.708,10.118333,10.245,10.316667,10.336667,10.096667,9.855,9.713333,9.48,9.248333,8.993333,8.776667,8.551667,8.343333,8.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,17:30:00,125.729,9.966667,10.123333,10.2,10.29,10.128333,9.883333,9.768333,9.543333,9.31,9.075,8.876667,8.673333,8.426667,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,18:00:00,125.749,9.566667,9.733333,9.725,9.761667,9.693333,9.49,9.38,9.19,8.98,8.753333,8.55,8.363333,8.112333,7.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,18:30:00,125.77,8.57,8.670167,8.627167,8.554667,8.526833,8.380333,8.309,8.167333,7.9905,7.8005,7.609833,7.430667,7.183333,6.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,19:00:00,125.791,7.694833,7.787667,7.723667,7.713167,7.814667,7.734167,7.6925,7.597167,7.479167,7.329167,7.191333,7.051167,6.837167,6.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,19:30:00,125.812,7.129667,7.244833,7.159667,7.096833,7.245667,7.242,7.247833,7.200833,7.110667,6.991167,6.864333,6.7415,6.527,6.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,20:00:00,125.833,6.547167,6.605333,6.521333,6.482333,6.6275,6.671167,6.698333,6.692167,6.649667,6.570833,6.473333,6.383,6.189167,6.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,20:30:00,125.854,5.899333,5.934833,5.79,5.678667,5.955,6.094667,6.171833,6.216167,6.207833,6.152167,6.091833,6.034,5.892,5.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,21:00:00,125.874,4.747833,4.845,4.840667,4.813333,5.263,5.579333,5.740333,5.864833,5.968167,5.988833,5.959333,5.931,5.8695,5.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,21:30:00,125.895,3.876833,3.886667,3.841,4.014333,4.894833,5.3045,5.526167,5.7475,5.9015,5.9075,5.883667,5.867167,5.755167,5.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,22:00:00,125.916,3.350833,3.367167,3.335,3.5745,4.5305,4.975333,5.151333,5.335833,5.4605,5.478333,5.475833,5.4785,5.415667,5.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,22:30:00,125.937,3.000333,2.984,2.995667,3.220167,4.0815,4.473833,4.666333,4.910667,5.125333,5.202667,5.227,5.2555,5.2035,5.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,23:00:00,125.958,2.664167,2.727667,2.668667,2.92,3.696333,4.087,4.3275,4.5485,4.718833,4.795,4.85,4.906333,4.957833,4.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,23:30:00,125.979,2.865333,2.974333,2.987167,3.104167,3.5455,3.732,3.857333,4.022167,4.2285,4.322833,4.352167,4.388667,4.402,4.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,00:00:00,126,3.0625,3.137833,3.154167,3.158167,3.418,3.57,3.656167,3.725333,3.773333,3.7995,3.798,3.818667,3.806667,3.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,00:30:00,126.02,2.904833,2.998333,2.932833,2.9145,3.134667,3.240667,3.302167,3.329167,3.349333,3.341333,3.3235,3.320667,3.321833,3.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,01:00:00,126.041,3.137,3.255,3.219667,3.262167,3.434,3.5015,3.540333,3.536667,3.513167,3.468167,3.3985,3.338333,3.213167,3.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,01:30:00,126.062,3.6255,3.6925,3.649667,3.672167,3.771167,3.804667,3.802,3.7535,3.670167,3.5725,3.463,3.361333,3.169667,2.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,02:00:00,126.083,3.671167,3.7035,3.653667,3.6135,3.708667,3.754833,3.775333,3.733667,3.647833,3.536833,3.423333,3.317167,3.1085,2.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,02:30:00,126.104,3.628833,3.666667,3.592333,3.556667,3.6425,3.6845,3.698667,3.661833,3.582,3.476,3.361833,3.255,3.0365,2.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,03:00:00,126.124,3.651833,3.689833,3.628333,3.614167,3.711,3.743167,3.7445,3.696667,3.6155,3.508667,3.391833,3.284833,3.068833,2.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,03:30:00,126.145,3.833833,3.851167,3.765,3.720167,3.775833,3.793333,3.782667,3.7285,3.631,3.5195,3.395333,3.2815,3.064667,2.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,04:00:00,126.166,3.532,3.544,3.500667,3.457167,3.553167,3.5945,3.6105,3.577833,3.495167,3.398,3.2865,3.1885,2.991,2.8175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,04:30:00,126.187,3.294667,3.3345,3.273667,3.252,3.362,3.396833,3.407167,3.3735,3.3025,3.204667,3.098167,3.000833,2.7975,2.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,05:00:00,126.208,2.755333,2.835333,2.797833,2.752333,2.965167,3.092833,3.161333,3.186833,3.145167,3.079333,2.994333,2.905833,2.727,2.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,05:30:00,126.229,2.366333,2.463333,2.465,2.561,2.875167,3.033167,3.085167,3.090167,3.055833,2.977,2.880667,2.79,2.598333,2.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,06:00:00,126.249,2.698833,2.86,2.8465,2.919,3.052833,3.080667,3.0815,3.036333,2.953167,2.85,2.735,2.630333,2.433833,2.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,06:30:00,126.27,3.276333,3.301667,3.223,3.253,3.253,3.2055,3.168167,3.073167,2.949167,2.807667,2.670333,2.544333,2.327167,2.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,07:00:00,126.291,3.373667,3.4205,3.434667,3.610833,3.513167,3.362,3.288333,3.156833,3.006333,2.851,2.699,2.565167,2.337,2.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,07:30:00,126.312,4.211,4.317167,4.3755,4.7425,4.675,4.361,4.230333,4.043833,3.8115,3.624833,3.441167,3.267,3.0085,2.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,08:00:00,126.333,5.471667,5.505167,5.4725,5.549,5.353333,5.171833,5.054667,4.835833,4.5945,4.377833,4.192333,4.023167,3.764833,3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,08:30:00,126.354,5.730833,5.768,5.785333,5.777333,5.5565,5.362167,5.237,5.026333,4.805833,4.586167,4.4165,4.256167,4.001667,3.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,09:00:00,126.374,6.350333,6.380167,6.389333,6.376,6.177333,5.9995,5.866833,5.659333,5.425167,5.201667,5.0165,4.847167,4.588333,4.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,09:30:00,126.395,6.749833,6.766167,6.807167,6.800333,6.513333,6.308,6.173833,5.952333,5.721833,5.487333,5.300167,5.144,4.889833,4.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,10:00:00,126.416,7.7305,7.773167,7.8655,7.950667,7.546333,7.2335,7.016833,6.724333,6.451167,6.164,5.947,5.750167,5.487167,5.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,10:30:00,126.437,7.552833,7.613833,7.668667,7.686833,7.417167,7.202167,7.078,6.8405,6.5685,6.3165,6.115333,5.952,5.701,5.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,11:00:00,126.458,8.630833,8.663333,8.728333,8.7585,8.382667,8.0635,7.872,7.544667,7.227,6.929167,6.709,6.510333,6.2715,6.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,11:30:00,126.479,8.295167,8.312167,8.355667,8.226833,8.002667,7.8215,7.695667,7.471333,7.246167,7.031333,6.843667,6.662167,6.4035,6.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,12:00:00,126.499,8.618333,8.641667,8.633333,8.545,8.291333,8.075167,7.947833,7.693167,7.426,7.152333,6.9735,6.770667,6.521667,6.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,12:30:00,126.52,9.466667,9.475,9.396667,9.35,9.086667,8.776667,8.573,8.169667,7.855167,7.520333,7.299333,7.071833,6.8015,6.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,13:00:00,126.541,9.105,9.093333,9.03,8.905,8.656667,8.43,8.28,8.003833,7.711333,7.465,7.254833,7.0625,6.799333,6.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,13:30:00,126.562,9.24,9.271667,9.213333,9.176667,8.961667,8.73,8.611667,8.363333,8.114667,7.851667,7.6485,7.468833,7.185,6.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,14:00:00,126.583,9.766667,9.763333,9.728333,9.663333,9.51,9.316667,9.168333,8.891667,8.6,8.336667,8.154833,7.9825,7.7385,7.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,14:30:00,126.604,10.261667,10.283333,10.235,10.203333,10.065,9.848333,9.731667,9.513333,9.261667,9.041667,8.851667,8.666667,8.368333,8.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,15:00:00,126.624,10.748333,10.835,10.903333,10.936667,10.731667,10.52,10.346667,10.111667,9.885,9.603333,9.403333,9.221667,8.96,8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,15:30:00,126.645,10.513333,10.636667,10.616667,10.638333,10.631667,10.565,10.511667,10.37,10.208333,10.023333,9.828333,9.67,9.408333,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,16:00:00,126.666,10.966667,11.188333,11.351667,11.553333,11.508333,11.246667,11.086667,10.921667,10.723333,10.525,10.365,10.201667,9.981667,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,16:30:00,126.687,10.593333,10.705,10.668333,10.69,10.761667,10.741667,10.723333,10.643333,10.531667,10.393333,10.25,10.113333,9.881667,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,17:00:00,126.708,10.79,10.971667,10.981667,11.128333,11.098333,10.97,10.903333,10.771667,10.621667,10.436667,10.268333,10.093333,9.873333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,17:30:00,126.729,11.018333,11.295,11.396667,11.596667,11.656667,11.496667,11.411667,11.241667,11.061667,10.858333,10.688333,10.5,10.291667,10.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,18:00:00,126.749,11.148333,11.396667,11.44,11.561667,11.626667,11.491667,11.433333,11.305,11.146667,10.956667,10.785,10.606667,10.383333,10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,18:30:00,126.77,10.906667,11.116667,11.098333,11.168333,11.283333,11.206667,11.168333,11.063333,10.943333,10.785,10.638333,10.481667,10.268333,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,19:00:00,126.791,10.278333,10.573333,10.67,10.776667,11.041667,11.063333,11.075,11.018333,10.923333,10.786667,10.65,10.52,10.286667,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,19:30:00,126.812,9.521667,9.565,9.681667,10.015,10.675,10.773333,10.811667,10.828333,10.791667,10.688333,10.578333,10.468333,10.271667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,20:00:00,126.833,8.507167,8.528333,8.545,8.778333,10.086667,10.413333,10.568333,10.681667,10.676667,10.615,10.555,10.498333,10.358333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,20:30:00,126.854,7.516833,7.762167,7.963667,8.345,9,9.258333,9.396667,9.495,9.515,9.461667,9.363333,9.276667,9.145,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,21:00:00,126.874,7.163667,7.442833,7.546167,7.610667,8.151667,8.406667,8.541667,8.598333,8.585,8.533333,8.451667,8.406667,8.505,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,21:30:00,126.895,6.6985,6.771667,6.817167,6.844,7.2925,7.663833,7.848,7.9585,7.948167,7.882167,7.7885,7.728167,7.715,7.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,22:00:00,126.916,5.6615,5.731333,5.7695,5.884333,6.768667,7.254667,7.515167,7.679,7.702667,7.738,7.903333,8.191667,8.523333,8.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,22:30:00,126.937,5.1725,5.295667,5.363333,5.425333,6.2765,6.702667,6.897333,7.058667,7.1205,7.127333,7.181667,7.567833,8.186,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,23:00:00,126.958,4.549667,4.657167,4.699,4.846833,5.7945,6.259,6.512333,6.7025,6.805333,6.938,7.154833,7.543333,8.260333,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,23:30:00,126.979,3.842,3.915333,3.9635,4.115167,5.277667,5.802167,6.104167,6.319333,6.4605,6.606333,6.762667,6.944333,7.740333,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,00:00:00,127,3.225833,3.3225,3.449667,3.8595,4.735333,5.153167,5.544167,5.727167,5.956667,6.125667,6.251333,6.426667,6.913833,7.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,00:30:00,127.02,3.163833,3.3875,3.516833,3.795333,4.514667,4.993833,5.248833,5.490167,5.757333,5.924333,6.077,6.362333,7.214833,8.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,01:00:00,127.041,2.483333,2.6105,2.7195,2.867667,3.817833,4.410333,4.837667,5.080833,5.270333,5.4255,5.5565,5.762667,6.3495,7.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,01:30:00,127.062,2.1335,2.377333,2.5075,2.720167,3.417,3.75,4.226167,4.720167,4.972167,5.148667,5.337,5.535167,5.787,6.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,02:00:00,127.083,1.906167,2.1255,2.3565,2.725167,3.2255,3.510167,3.945167,4.691,5.0635,5.219167,5.298,5.357333,5.481833,5.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,02:30:00,127.104,1.492667,1.847333,1.998,2.523833,3.060833,3.338,3.7025,4.351,5.210667,5.341333,5.372167,5.415167,5.4305,5.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,03:00:00,127.124,1.431,1.6985,2.012333,2.4685,2.936333,3.2435,3.543167,4.014667,4.835167,5.284333,5.287833,5.268833,5.2725,5.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,03:30:00,127.145,1.017167,1.450167,1.68,2.283833,2.8805,3.197833,3.4915,3.860333,4.351167,5.017167,5.345167,5.481333,5.553333,5.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,04:00:00,127.166,0.712667,1.139333,1.5385,2.118333,2.593167,2.908167,3.077833,3.414167,3.875333,4.4735,5.021,5.255667,5.414667,5.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,04:30:00,127.187,0.718333,1.1875,1.438,1.868833,2.341,2.661333,2.962667,3.547167,4.312167,5.093,5.481333,5.652833,5.669167,5.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,05:00:00,127.208,0.601167,0.971,1.152167,1.760333,2.4845,2.869833,3.149833,3.672,4.481333,5.095667,5.536833,5.801,5.8985,5.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,05:30:00,127.229,0.773833,1.2705,1.847,2.572,3.222667,3.223167,3.449,3.983833,4.8585,5.476,5.751833,5.876333,6.091167,6.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,06:00:00,127.249,1.642833,2.584667,3.261667,4.053667,4.601167,4.329,4.3005,4.410667,4.8515,5.317833,5.622,5.868667,6.185333,6.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,06:30:00,127.27,2.904333,3.938833,4.5985,5.5175,5.899167,5.490833,5.385167,5.223167,5.153167,5.1175,5.184167,5.304333,5.7715,6.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,07:00:00,127.291,4.8135,5.615667,6.232,7.161667,6.975,6.681833,6.591,6.405167,6.268167,6.091667,5.9585,5.829167,5.841667,5.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,07:30:00,127.312,6.5005,7.156333,7.5425,8.216333,8.057333,7.755,7.638,7.462667,7.271833,7.041667,6.869833,6.670667,6.440167,6.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,08:00:00,127.333,7.841,8.333833,8.646667,9.276667,8.988333,8.65,8.505,8.262167,8.064,7.817667,7.616667,7.411167,7.2215,7.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,08:30:00,127.354,9.19,9.44,9.696667,10.233333,9.836667,9.491667,9.325,9.08,8.833333,8.576667,8.376667,8.141167,7.934667,7.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,09:00:00,127.374,9.286667,9.455,9.6,9.886667,9.571667,9.311667,9.191667,8.95,8.706667,8.455,8.25,8.044333,7.841667,7.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,09:30:00,127.395,9.688333,9.776667,9.891667,10.056667,9.608333,9.316667,9.131667,8.835,8.538333,8.258333,8.056833,7.823833,7.6345,7.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,10:00:00,127.416,10.241667,10.338333,10.478333,10.696667,10.201667,9.863333,9.676667,9.346667,9.011667,8.706667,8.466667,8.231,8.004667,7.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,10:30:00,127.437,10.533333,10.626667,10.855,10.991667,10.4,10.076667,9.856667,9.536667,9.235,8.985,8.728333,8.486667,8.242167,7.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,11:00:00,127.458,11.01,11.05,11.256667,11.118333,10.53,10.181667,9.97,9.623333,9.285,8.996667,8.743333,8.505,8.256667,7.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,11:30:00,127.479,10.733333,10.735,10.936667,10.8,10.248333,9.895,9.69,9.355,8.986667,8.683333,8.425,8.165,7.908667,7.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,12:00:00,127.499,11.138333,11.11,11.256667,11.016667,10.465,10.123333,9.918333,9.516667,9.123333,8.806667,8.543333,8.3,8.052,7.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,12:30:00,127.52,11.198333,11.183333,11.205,11.091667,10.663333,10.31,10.088333,9.703333,9.333333,9.038333,8.795,8.535,8.228,7.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,13:00:00,127.541,12.205,12.175,12.171667,12.128333,11.558333,11.161667,10.88,10.46,10.045,9.763333,9.49,9.228333,8.983333,8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,13:30:00,127.562,12.043333,12.008333,11.895,11.885,11.426667,11.088333,10.851667,10.488333,10.121667,9.823333,9.546667,9.308333,9.03,8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,14:00:00,127.583,11.853333,11.805,11.706667,11.656667,11.243333,10.961667,10.763333,10.426667,10.08,9.816667,9.561667,9.33,9.066667,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,14:30:00,127.604,12.093333,12,11.963333,11.95,11.573333,11.223333,11.033333,10.671667,10.315,10.04,9.756667,9.518333,9.24,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,15:00:00,127.624,11.661667,11.648333,11.631667,11.623333,11.343333,11.031667,10.868333,10.586667,10.281667,10.015,9.75,9.52,9.228333,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,15:30:00,127.645,11.791667,11.82,11.798333,11.788333,11.46,11.201667,11.006667,10.751667,10.395,10.171667,9.951667,9.758333,9.455,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,16:00:00,127.666,11.343333,11.416667,11.48,11.431667,11.153333,10.966667,10.806667,10.561667,10.255,9.996667,9.805,9.621667,9.346667,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,16:30:00,127.687,11.08,11.138333,11.135,11.116667,10.938333,10.748333,10.63,10.418333,10.141667,9.89,9.7,9.531667,9.273333,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,17:00:00,127.708,10.806667,10.871667,10.891667,10.9,10.756667,10.571667,10.466667,10.26,9.998333,9.773333,9.561667,9.39,9.13,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,17:30:00,127.729,10.553333,10.625,10.626667,10.633333,10.541667,10.396667,10.323333,10.15,9.925,9.726667,9.513333,9.351667,9.115,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,18:00:00,127.749,10.088333,10.138333,10.091667,10.095,10.043333,9.926667,9.866667,9.721667,9.536667,9.36,9.161667,8.995,8.768333,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,18:30:00,127.77,10.05,10.083333,10.038333,9.98,9.931667,9.835,9.78,9.636667,9.441667,9.265,9.073333,8.918333,8.67,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,19:00:00,127.791,9.623333,9.665,9.62,9.581667,9.576667,9.498333,9.45,9.34,9.19,9.031667,8.861667,8.706667,8.475,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,19:30:00,127.812,9.138333,9.185,9.105,9.036667,9.078333,9.028333,9.003333,8.92,8.798333,8.658333,8.51,8.361667,8.151667,7.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,20:00:00,127.833,8.253333,8.321667,8.244333,8.163333,8.27,8.313333,8.321667,8.308333,8.248333,8.153333,8.047667,7.948167,7.743667,7.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,20:30:00,127.854,7.723833,7.803833,7.715833,7.669333,7.814,7.863667,7.881,7.885167,7.851833,7.789833,7.7125,7.6285,7.439333,7.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,21:00:00,127.874,7.402833,7.462167,7.357,7.295833,7.441667,7.502,7.538833,7.551167,7.538333,7.505167,7.448333,7.39,7.230167,7.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,21:30:00,127.895,7.0745,7.158333,7.067333,7.009667,7.145,7.203167,7.220167,7.238167,7.221833,7.192333,7.148667,7.1075,6.991667,6.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,22:00:00,127.916,6.9705,7.085167,7.004167,6.951667,7.073167,7.130167,7.152167,7.153667,7.145667,7.118833,7.069333,7.030667,6.905333,6.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,22:30:00,127.937,6.873333,6.968667,6.907667,6.846833,6.955667,7.002833,7.025667,7.043833,7.009167,6.9605,6.899667,6.859333,6.734167,6.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,23:00:00,127.958,6.795667,6.9295,6.9095,6.843167,6.944833,6.993333,7.0055,6.996667,6.968,6.9235,6.877167,6.848667,6.751,6.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,23:30:00,127.979,7.082667,7.152333,7.1335,7.110333,7.166,7.1795,7.175,7.138,7.072667,7.004,6.934333,6.883167,6.780167,6.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,00:00:00,128,7.315,7.327667,7.238667,7.162,7.1515,7.134667,7.110167,7.042333,6.945167,6.847333,6.766333,6.701667,6.597,6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,00:30:00,128.02,7.080167,7.100667,7.0195,6.921167,6.9755,6.995833,7.007167,6.983667,6.9415,6.894333,6.844167,6.811,6.725333,6.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,01:00:00,128.041,6.537833,6.587833,6.575,6.524833,6.645,6.724833,6.781,6.834167,6.86,6.8815,6.881333,6.889833,6.808167,6.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,01:30:00,128.062,6.409833,6.460833,6.558167,6.5815,6.719667,6.792667,6.844,6.8945,6.912667,6.897,6.873167,6.849833,6.734333,6.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,02:00:00,128.083,6.856333,6.986667,6.9785,6.986,7.087,7.114833,7.127,7.102,7.052,6.999167,6.919333,6.856,6.698,6.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,02:30:00,128.104,6.877,6.955333,6.912667,6.876333,6.964167,7.013167,7.035333,7.025667,6.973167,6.907167,6.831167,6.772833,6.628,6.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,03:00:00,128.124,6.52,6.6275,6.610167,6.565667,6.676333,6.733333,6.764333,6.768,6.7365,6.7065,6.653667,6.614833,6.501,6.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,03:30:00,128.145,6.383167,6.476333,6.448,6.427333,6.549,6.6285,6.673667,6.689833,6.686167,6.66,6.609333,6.576167,6.474333,6.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,04:00:00,128.166,6.26,6.380833,6.425,6.441167,6.575667,6.647667,6.689833,6.705833,6.69,6.669833,6.618667,6.581333,6.469167,6.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,04:30:00,128.187,6.324667,6.4365,6.481833,6.502667,6.633,6.7,6.756167,6.7735,6.763167,6.742333,6.690167,6.653667,6.501833,6.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,05:00:00,128.208,6.4145,6.502167,6.549333,6.599,6.72,6.758667,6.795667,6.803,6.798,6.768833,6.712833,6.657167,6.5435,6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,05:30:00,128.229,6.743667,6.851333,6.891,6.939833,7.039333,7.030167,7.030667,6.987667,6.928667,6.851,6.766667,6.681833,6.546167,6.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,06:00:00,128.249,7.046167,7.158667,7.211333,7.290333,7.331833,7.2365,7.187167,7.094,6.989167,6.8645,6.7445,6.6345,6.505833,6.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,06:30:00,128.27,7.304667,7.458667,7.570667,7.984333,7.908667,7.696,7.6075,7.460833,7.315167,7.134,7.003167,6.865667,6.704,6.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,07:00:00,128.291,8.074833,8.324167,8.52,9.076667,9.006667,8.721667,8.62,8.4485,8.270333,8.062333,7.895,7.713833,7.492167,7.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,07:30:00,128.312,8.896667,9.203333,9.466667,10.116667,9.898333,9.558333,9.423333,9.215,9.016667,8.788333,8.611667,8.438333,8.2025,8.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,08:00:00,128.333,9.943333,10.181667,10.423333,11.026667,10.64,10.28,10.166667,9.961667,9.758333,9.523333,9.351667,9.148333,8.91,8.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,08:30:00,128.354,10.846667,11.091667,11.3,11.918333,11.625,11.266667,11.121667,10.908333,10.681667,10.415,10.218333,10.001667,9.73,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,09:00:00,128.374,11.848333,12.08,12.241667,12.781667,12.331667,11.958333,11.8,11.536667,11.293333,11.046667,10.878333,10.658333,10.46,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,09:30:00,128.395,12.633333,12.77,12.88,13.348333,12.866667,12.486667,12.308333,12.013333,11.725,11.44,11.246667,11.041667,10.84,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,10:00:00,128.416,13.145,13.266667,13.533333,13.801667,13.208333,12.851667,12.675,12.398333,12.11,11.818333,11.57,11.301667,11.095,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,10:30:00,128.437,13.67,13.771667,13.938333,14.096667,13.51,13.143333,12.94,12.59,12.226667,11.903333,11.655,11.401667,11.188333,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,11:00:00,128.458,13.821667,13.855,14.123333,14.088333,13.565,13.216667,13.018333,12.69,12.37,12.11,11.878333,11.62,11.385,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,11:30:00,128.479,14.25,14.32,14.668333,14.631667,13.961667,13.583333,13.355,13.023333,12.7,12.363333,12.071667,11.795,11.575,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,12:00:00,128.499,14.583333,14.613333,14.73,14.583333,14.085,13.693333,13.443333,13.118333,12.786667,12.468333,12.17,11.861667,11.636667,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,12:30:00,128.52,14.6,14.701667,14.803333,14.668333,14.053333,13.68,13.441667,13.08,12.746667,12.451667,12.198333,11.915,11.658333,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,13:00:00,128.541,14.598333,14.633333,14.688333,14.448333,13.86,13.543333,13.34,13.041667,12.74,12.415,12.136667,11.858333,11.62,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,13:30:00,128.562,14.72,14.788333,14.655,14.475,13.916667,13.588333,13.383333,13.01,12.603333,12.278333,12.018333,11.763333,11.561667,11.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,14:00:00,128.583,14.55,14.56,14.506667,14.465,13.945,13.613333,13.418333,13.1,12.716667,12.381667,12.11,11.838333,11.598333,11.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,14:30:00,128.604,13.928333,13.888333,13.836667,13.763333,13.341667,13.055,12.87,12.58,12.248333,11.941667,11.678333,11.443333,11.186667,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,15:00:00,128.624,13.633333,13.656667,13.631667,13.638333,13.241667,12.886667,12.7,12.395,12.07,11.775,11.528333,11.276667,11.018333,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,15:30:00,128.645,13.785,13.815,13.755,13.748333,13.301667,12.991667,12.796667,12.49,12.153333,11.911667,11.715,11.515,11.263333,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,16:00:00,128.666,13.741667,13.76,13.721667,13.698333,13.288333,13.011667,12.761667,12.495,12.178333,11.883333,11.723333,11.49,11.273333,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,16:30:00,128.687,13.82,13.87,13.891667,13.948333,13.558333,13.226667,13.015,12.731667,12.441667,12.135,11.945,11.696667,11.49,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,17:00:00,128.708,13.385,13.425,13.428333,13.37,13.135,12.938333,12.811667,12.611667,12.395,12.178333,11.985,11.765,11.561667,11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,17:30:00,128.729,12.843333,12.91,12.901667,12.945,12.826667,12.673333,12.581667,12.43,12.255,12.056667,11.881667,11.695,11.458333,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,18:00:00,128.749,13.011667,13.136667,13.235,13.345,13.216667,12.966667,12.87,12.695,12.498333,12.258333,12.058333,11.83,11.628333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,18:30:00,128.77,12.161667,12.33,12.335,12.39,12.465,12.341667,12.298333,12.188333,12.048333,11.863333,11.698333,11.511667,11.328333,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,19:00:00,128.791,11.426667,11.696667,11.726667,11.771667,11.946667,11.878333,11.866667,11.798333,11.696667,11.538333,11.396667,11.233333,11.053333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,19:30:00,128.812,10.903333,11.063333,11.11,11.161667,11.36,11.386667,11.421667,11.408333,11.361667,11.256667,11.136667,11.023333,10.835,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,20:00:00,128.833,9.895,9.916667,10.075,10.225,10.565,10.77,10.933333,11.051667,11.08,11.051667,10.976667,10.903333,10.716667,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,20:30:00,128.854,8.616667,8.726667,8.871667,9.123333,9.853333,10.28,10.593333,10.783333,10.838333,10.83,10.783333,10.741667,10.598333,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,21:00:00,128.874,7.752833,7.858,7.972167,8.110167,9.396667,9.831667,10.096667,10.291667,10.46,10.506667,10.493333,10.48,10.351667,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,21:30:00,128.895,6.6945,7.139333,7.393667,8.048167,8.908333,9.383333,9.748333,10.05,10.111667,10.08,10.043333,10.033333,9.996667,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,22:00:00,128.916,6.3125,7.0015,7.616333,8.080667,8.68,9.055,9.505,9.793333,9.873333,9.921667,9.946667,10.02,10.123333,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,22:30:00,128.937,6.209167,6.820333,7.540167,7.953667,8.393333,8.676667,9.075,9.451667,9.65,9.75,9.825,9.878333,9.9,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,23:00:00,128.958,6.738333,7.159,7.492,7.768667,8.126333,8.333333,8.565,8.823333,9.008333,9.086667,9.09,9.096667,9.055,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,23:30:00,128.979,6.229333,6.583833,6.851333,7.0355,7.346167,7.572,7.8295,8.079,8.245,8.376667,8.425,8.486667,8.475,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,00:00:00,129,6.3915,6.487667,6.619167,6.674167,6.918167,7.056333,7.2165,7.437833,7.740833,7.925667,7.9555,7.938333,7.769833,7.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,00:30:00,129.02,6.153333,6.287167,6.416,6.534833,6.824833,6.993667,7.1475,7.332833,7.506333,7.556,7.530833,7.492667,7.3405,7.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,01:00:00,129.041,6.042,6.2915,6.482167,6.501667,6.647833,6.7135,6.800833,6.897833,6.985,7.054333,7.094333,7.1465,7.089333,6.9305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,01:30:00,129.062,5.958333,6.142333,6.136167,6.125167,6.366833,6.510167,6.621167,6.712667,6.773667,6.828167,6.865667,6.897667,6.8555,6.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,02:00:00,129.083,6.159667,6.384,6.484833,6.511333,6.565333,6.589667,6.638167,6.684167,6.688167,6.675667,6.652167,6.629,6.521833,6.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,02:30:00,129.104,6.821333,6.956167,6.924333,6.875167,6.880333,6.868833,6.852167,6.808833,6.746333,6.680333,6.604,6.527333,6.385167,6.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,03:00:00,129.124,7.188667,7.192333,7.1115,7.0685,7.087667,7.076,7.053,7.001667,6.913167,6.82,6.717,6.619,6.420833,6.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,03:30:00,129.145,7.286667,7.295,7.239667,7.2315,7.264667,7.2515,7.228333,7.159167,7.052667,6.933833,6.803833,6.683167,6.451667,6.2485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,04:00:00,129.166,7.150167,7.148667,7.074,7.022167,7.018333,6.995833,6.961333,6.877167,6.754333,6.622,6.482,6.352,6.1145,5.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,04:30:00,129.187,7.001,6.993167,6.909,6.839333,6.841333,6.824667,6.7985,6.724333,6.605,6.482833,6.347667,6.226833,5.997,5.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,05:00:00,129.208,6.671,6.684667,6.630833,6.5875,6.5965,6.588,6.571,6.5145,6.417167,6.3115,6.197,6.090833,5.8925,5.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,05:30:00,129.229,6.996,6.975333,6.910333,6.865333,6.820333,6.773,6.725667,6.631167,6.506167,6.378167,6.243667,6.127167,5.927667,5.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,06:00:00,129.249,7.335,7.310333,7.252,7.213833,7.150333,7.089167,7.029833,6.919167,6.776667,6.633833,6.490667,6.357,6.133,5.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,06:30:00,129.27,7.653,7.628,7.557167,7.5085,7.410667,7.333167,7.265333,7.140667,6.982,6.820167,6.665333,6.516667,6.273667,6.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,07:00:00,129.291,8.011667,7.9885,7.947167,7.919,7.803667,7.7025,7.622167,7.484333,7.313167,7.139333,6.968833,6.804167,6.553333,6.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,07:30:00,129.312,8.363333,8.386667,8.425,8.653333,8.443667,8.217333,8.098167,7.900667,7.7025,7.483833,7.306333,7.122167,6.9165,6.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,08:00:00,129.333,9.118333,9.2,9.271667,9.651667,9.253333,8.968333,8.826667,8.58,8.36,8.111833,7.901833,7.672667,7.452833,7.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,08:30:00,129.354,9.771667,9.86,9.923333,10.345,9.923333,9.521667,9.348333,9.058333,8.763333,8.531667,8.326667,8.0985,7.874333,7.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,09:00:00,129.374,10.213333,10.258333,10.291667,10.625,10.123333,9.788333,9.643333,9.39,9.091667,8.818333,8.608333,8.366667,8.161,7.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,09:30:00,129.395,10.616667,10.671667,10.74,10.993333,10.42,10.071667,9.896667,9.58,9.295,9.021667,8.808333,8.568333,8.396667,8.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,10:00:00,129.416,11.508333,11.573333,11.706667,12.023333,11.365,11.003333,10.796667,10.49,10.151667,9.866667,9.638333,9.39,9.16,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,10:30:00,129.437,12.031667,12.108333,12.225,12.276667,11.665,11.281667,11.075,10.768333,10.465,10.203333,9.998333,9.733333,9.49,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,11:00:00,129.458,12.703333,12.731667,13.011667,12.921667,12.266667,11.891667,11.656667,11.346667,11.053333,10.785,10.56,10.336667,10.098333,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,11:30:00,129.479,13.506667,13.496667,13.715,13.541667,12.983333,12.616667,12.371667,12.03,11.731667,11.436667,11.181667,10.911667,10.683333,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,12:00:00,129.499,14.125,14.1,14.173333,14.06,13.635,13.31,13.123333,12.835,12.553333,12.281667,12.058333,11.8,11.565,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,12:30:00,129.52,14.68,14.663333,14.728333,14.513333,14.08,13.795,13.611667,13.333333,13.021667,12.733333,12.516667,12.28,12.078333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,13:00:00,129.541,14.798333,14.808333,14.765,14.711667,14.301667,14.055,13.886667,13.63,13.355,13.101667,12.885,12.67,12.456667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,13:30:00,129.562,15.113333,15.101667,14.99,14.87,14.606667,14.406667,14.265,14.036667,13.788333,13.558333,13.356667,13.14,12.891667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,14:00:00,129.583,15.316667,15.29,15.206667,15.085,14.693333,14.431667,14.256667,13.95,13.641667,13.39,13.188333,12.958333,12.72,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,14:30:00,129.604,14.616667,14.555,14.471667,14.318333,14.033333,13.84,13.7,13.48,13.241667,13.016667,12.816667,12.62,12.393333,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,15:00:00,129.624,14.181667,14.131667,14.04,13.931667,13.75,13.621667,13.521667,13.35,13.153333,12.955,12.776667,12.591667,12.346667,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,15:30:00,129.645,13.566667,13.545,13.473333,13.41,13.36,13.3,13.245,13.141667,12.998333,12.843333,12.686667,12.535,12.298333,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,16:00:00,129.666,14.091667,14.091667,14.041667,14.016667,13.925,13.841667,13.771667,13.646667,13.483333,13.316667,13.155,12.998333,12.755,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,16:30:00,129.687,14.683333,14.69,14.655,14.655,14.533333,14.415,14.328333,14.175,13.98,13.786667,13.62,13.448333,13.21,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,17:00:00,129.708,14.513333,14.528333,14.511667,14.476667,14.405,14.32,14.258333,14.128333,13.963333,13.796667,13.631667,13.468333,13.235,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,17:30:00,129.729,14.533333,14.568333,14.57,14.578333,14.455,14.315,14.226667,14.06,13.848333,13.648333,13.475,13.301667,13.081667,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,18:00:00,129.749,14.231667,14.285,14.275,14.278333,14.2,14.075,14.008333,13.855,13.656667,13.473333,13.298333,13.118333,12.891667,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,18:30:00,129.77,13.75,13.826667,13.81,13.81,13.826667,13.746667,13.698333,13.593333,13.445,13.281667,13.121667,12.953333,12.733333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,19:00:00,129.791,13.271667,13.375,13.353333,13.335,13.396667,13.325,13.298333,13.205,13.076667,12.918333,12.761667,12.606667,12.4,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,19:30:00,129.812,12.358333,12.43,12.375,12.305,12.351667,12.315,12.296667,12.23,12.123333,11.981667,11.838333,11.69,11.485,11.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,20:00:00,129.833,11.241667,11.323333,11.22,11.133333,11.203333,11.218333,11.215,11.16,11.07,10.955,10.831667,10.71,10.491667,10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,20:30:00,129.854,10.11,10.198333,10.105,9.988333,10.133333,10.211667,10.261667,10.258333,10.216667,10.15,10.056667,9.973333,9.771667,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,21:00:00,129.874,8.935,8.976667,8.913333,8.945,9.2,9.341667,9.441667,9.528333,9.553333,9.545,9.488333,9.436667,9.281667,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,21:30:00,129.895,8.139,8.197667,8.218333,8.296667,8.54,8.678333,8.781667,8.896667,8.946667,8.948333,8.923333,8.898333,8.788333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,22:00:00,129.916,7.504833,7.510667,7.612833,7.657,7.96,8.126333,8.273333,8.415,8.491667,8.533333,8.536667,8.561667,8.513333,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,22:30:00,129.937,6.756667,6.869167,6.9845,7.121833,7.491333,7.712333,7.9215,8.104167,8.245,8.335,8.395,8.485,8.426667,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,23:00:00,129.958,5.967167,6.272,6.432167,6.66,7.120667,7.473,7.706833,7.860167,8.036667,8.198333,8.348333,8.493333,8.4,8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,23:30:00,129.979,5.702333,5.870667,6.009,6.209833,6.956833,7.290667,7.538833,7.767167,7.960667,8.15,8.301667,8.356667,8.355,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,00:00:00,130,5.219833,5.603167,5.7675,6.141333,6.848333,7.236,7.537833,7.865,8.170333,8.385,8.425,8.408333,8.308333,8.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,00:30:00,130.02,4.941833,5.5265,5.777333,6.069667,6.586167,6.981,7.425,7.837,8.211667,8.471667,8.431667,8.386667,8.27,8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,01:00:00,130.041,4.701,5.154333,5.306833,5.629,6.268,6.682333,7.201667,7.621167,7.947,8.305,8.401667,8.355,8.208333,8.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,01:30:00,130.062,4.394,4.660333,4.843,5.092333,5.648333,6.095833,6.596167,7.059167,7.500333,7.749667,7.987,8.158833,8.123333,8.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,02:00:00,130.083,4.122167,4.171667,4.254,4.296833,4.820167,5.324167,6.02,6.684167,7.267,7.531,7.700667,7.899833,8.052833,7.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,02:30:00,130.104,3.7335,3.833167,3.929,4.063333,4.670667,5.234,5.884833,6.599833,7.200833,7.659833,7.867667,7.962,7.907,7.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,03:00:00,130.124,3.294667,3.625667,3.788333,4.092833,4.844167,5.253167,5.728167,6.509167,7.036,7.324167,7.506,7.7145,7.762,7.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,03:30:00,130.145,2.9125,3.299667,3.555833,3.963333,4.626667,5.056667,5.640833,6.265167,6.546833,6.756667,6.975,7.424,7.4935,7.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,04:00:00,130.166,3.033167,3.4545,4.017167,4.313,4.7945,5.189667,5.693167,6.072833,6.402333,6.7905,7.1505,7.425833,7.415833,7.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,04:30:00,130.187,3.678333,3.895833,4.436333,4.571,4.8485,5.049333,5.362833,5.763667,6.153833,6.557,6.8865,7.128833,7.259667,7.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,05:00:00,130.208,4.226833,4.312167,4.658667,4.833667,5.051,5.144,5.329333,5.6915,6.0725,6.477667,6.683167,6.733333,6.953,7.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,05:30:00,130.229,4.894833,5.017833,5.187333,5.265667,5.386333,5.403833,5.497167,5.816,6.200167,6.446667,6.703,6.789833,6.922833,7.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,06:00:00,130.249,5.803333,5.804833,5.827,5.932667,5.941167,5.890667,5.9135,6.11,6.337833,6.475,6.616167,6.791333,6.898167,6.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,06:30:00,130.27,6.655,6.6555,6.665167,6.713167,6.633167,6.5145,6.459,6.423,6.477333,6.537,6.586667,6.669167,6.874167,7.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,07:00:00,130.291,7.382333,7.3745,7.341167,7.352167,7.243667,7.141167,7.068667,6.964167,6.8705,6.822333,6.7955,6.804167,6.821667,6.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,07:30:00,130.312,8.248,8.236333,8.214833,8.280667,8.131833,7.995333,7.913833,7.76,7.591833,7.449667,7.318333,7.1935,7.0155,6.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,08:00:00,130.333,9.036667,9.028333,9.015,9.036667,8.85,8.69,8.591667,8.433333,8.238333,8.059833,7.887167,7.731833,7.4905,7.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,08:30:00,130.354,9.565,9.55,9.558333,9.528333,9.303333,9.148333,9.043333,8.871667,8.691667,8.508333,8.345,8.192833,7.9385,7.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,09:00:00,130.374,10.225,10.205,10.256667,10.343333,10.085,9.835,9.685,9.463333,9.253333,9.031667,8.846667,8.666667,8.41,8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,09:30:00,130.395,11.003333,11.001667,11.11,11.106667,10.71,10.43,10.285,10.056667,9.855,9.621667,9.428333,9.246667,9.04,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,10:00:00,130.416,11.746667,11.75,11.878333,11.953333,11.523333,11.208333,11.013333,10.761667,10.501667,10.261667,10.056667,9.845,9.593333,9.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,10:30:00,130.437,12.416667,12.423333,12.483333,12.501667,12.018333,11.721667,11.538333,11.295,11.04,10.776667,10.546667,10.316667,10.073333,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,11:00:00,130.458,12.891667,12.91,13.018333,12.955,12.478333,12.163333,12,11.771667,11.513333,11.241667,11.018333,10.805,10.596667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,11:30:00,130.479,13.521667,13.563333,13.725,13.585,13.028333,12.681667,12.5,12.206667,11.965,11.685,11.481667,11.241667,11.073333,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,12:00:00,130.499,14.263333,14.245,14.331667,14.26,13.835,13.491667,13.286667,12.94,12.675,12.37,12.126667,11.893333,11.701667,11.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,12:30:00,130.52,14.893333,14.951667,15.021667,14.843333,14.338333,13.991667,13.768333,13.456667,13.12,12.823333,12.588333,12.328333,12.16,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,13:00:00,130.541,15.565,15.581667,15.528333,15.378333,14.941667,14.623333,14.436667,14.128333,13.806667,13.478333,13.21,12.96,12.736667,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,13:30:00,130.562,15.76,15.84,15.81,15.765,15.245,14.92,14.718333,14.341667,14.013333,13.733333,13.511667,13.245,13.065,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,14:00:00,130.583,15.903333,15.941667,15.911667,15.821667,15.266667,14.926667,14.701667,14.373333,14.058333,13.775,13.56,13.341667,13.166667,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,14:30:00,130.604,16.065,16.031667,16.001667,15.956667,15.463333,15.171667,14.961667,14.658333,14.336667,14.035,13.83,13.575,13.38,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,15:00:00,130.624,16.121667,16.16,16.096667,16.088333,15.596667,15.221667,14.996667,14.686667,14.42,14.121667,13.866667,13.631667,13.393333,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,15:30:00,130.645,15.9,15.94,15.918333,15.905,15.415,15.108333,14.89,14.531667,14.188333,13.931667,13.72,13.505,13.24,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,16:00:00,130.666,15.643333,15.75,15.848333,15.95,15.458333,15.13,14.906667,14.651667,14.383333,14.108333,13.928333,13.693333,13.45,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,16:30:00,130.687,15.251667,15.368333,15.445,15.471667,15.115,14.821667,14.658333,14.4,14.166667,13.891667,13.755,13.535,13.348333,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,17:00:00,130.708,15.16,15.27,15.361667,15.453333,15.196667,14.88,14.71,14.461667,14.233333,13.976667,13.785,13.556667,13.38,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,17:30:00,130.729,14.96,15.121667,15.186667,15.34,15.183333,14.918333,14.783333,14.551667,14.331667,14.1,13.906667,13.723333,13.465,13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,18:00:00,130.749,14.651667,14.796667,14.861667,14.956667,14.831667,14.583333,14.47,14.286667,14.111667,13.9,13.716667,13.543333,13.295,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,18:30:00,130.77,14.385,14.51,14.53,14.625,14.601667,14.396667,14.296667,14.13,13.953333,13.723333,13.541667,13.376667,13.145,12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,19:00:00,130.791,13.62,13.818333,13.871667,13.96,14.13,14.013333,13.966667,13.861667,13.735,13.565,13.42,13.278333,13.048333,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,19:30:00,130.812,12.666667,12.783333,12.85,13.045,13.573333,13.55,13.568333,13.533333,13.438333,13.318333,13.195,13.066667,12.838333,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,20:00:00,130.833,11.331667,11.393333,11.453333,11.698333,12.708333,12.986667,13.106667,13.123333,13.065,13.003333,12.911667,12.821667,12.631667,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,20:30:00,130.854,10.353333,10.46,10.52,10.698333,12.428333,12.74,12.831667,12.955,12.99,12.928333,12.835,12.746667,12.566667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,21:00:00,130.874,9.601667,9.691667,9.775,9.781667,11.333333,12.116667,12.448333,12.946667,12.978333,12.941667,12.868333,12.755,12.525,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,21:30:00,130.895,8.72,8.861667,9.01,9.063333,10.266667,11.201667,11.785,12.193333,12.59,12.691667,12.665,12.62,12.403333,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,22:00:00,130.916,8.48,8.563333,8.693333,8.746667,10.603333,11.408333,11.788333,11.875,12.15,12.39,12.4,12.351667,12.175,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,22:30:00,130.937,8.079,8.214833,8.3,8.321667,10.11,11.285,11.943333,12.181667,12.381667,12.438333,12.396667,12.406667,12.381667,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,23:00:00,130.958,7.834167,7.884333,7.812833,7.8145,9.07,11.071667,11.866667,12.263333,12.523333,12.623333,12.665,12.636667,12.461667,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,23:30:00,130.979,7.357667,7.474,7.680833,7.692333,9.121667,10.916667,11.508333,12.01,12.245,12.421667,12.518333,12.513333,12.34,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,00:00:00,131,6.71,7.116,7.4015,7.834167,8.6925,9.106667,9.625,10.688333,11.425,11.655,11.753333,11.856667,11.776667,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,00:30:00,131.02,7.4355,7.879167,8.105167,8.52,9.198333,9.571667,9.836667,10.715,11.78,11.951667,11.915,11.896667,11.93,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,01:00:00,131.041,7.630667,7.9875,8.485,9.033333,9.575,9.825,10.03,10.585,11.096667,11.37,11.69,11.961667,12.148333,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,01:30:00,131.062,7.587333,8.010333,8.283333,8.541667,8.996667,9.236667,9.488333,10.121667,10.518333,10.823333,11.161667,11.438333,11.708333,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,02:00:00,131.083,7.851,8.293333,8.581667,8.768333,9.003333,9.131667,9.305,9.76,10.32,10.691667,11.036667,11.38,12.098333,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,02:30:00,131.104,7.875167,8.375,8.503333,8.68,8.935,9.118333,9.366667,10.028333,10.681667,11.03,11.306667,11.68,12.195,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,03:00:00,131.124,7.992,8.44,8.576667,8.758333,9.053333,9.215,9.36,9.65,9.858333,10.06,10.348333,10.763333,11.598333,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,03:30:00,131.145,8.235,8.373333,8.368333,8.423333,8.625,8.745,8.868333,9.126667,9.46,9.728333,10.038333,10.476667,11.236667,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,04:00:00,131.166,7.931333,8.012167,8.045167,8.095,8.256667,8.355,8.486667,8.841667,9.286667,9.631667,10.01,10.473333,11.32,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,04:30:00,131.187,7.895167,8.033167,8.058333,8.175,8.361667,8.461667,8.591667,8.876667,9.366667,9.755,10.18,10.681667,11.746667,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,05:00:00,131.208,8.0205,8.29,8.398333,8.565,8.691667,8.743333,8.813333,8.946667,9.228333,9.533333,9.955,10.521667,11.365,11.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,05:30:00,131.229,8.72,9.068333,9.12,9.246667,9.348333,9.38,9.403333,9.438333,9.521667,9.63,9.768333,9.961667,10.53,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,06:00:00,131.249,9.598333,9.621667,9.561667,9.603333,9.641667,9.646667,9.646667,9.655,9.703333,9.815,10.055,10.381667,10.928333,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,06:30:00,131.27,9.678333,9.721667,9.656667,9.815,9.925,9.955,9.961667,9.98,10.016667,10.081667,10.165,10.285,10.595,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,07:00:00,131.291,10.683333,10.686667,10.585,10.713333,10.705,10.678333,10.633333,10.563333,10.493333,10.485,10.52,10.61,10.848333,11.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,07:30:00,131.312,11.838333,11.895,11.846667,12.04,11.886667,11.78,11.676667,11.518333,11.328333,11.203333,11.106667,11.058333,11.04,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,08:00:00,131.333,12.195,12.213333,12.19,12.17,12.123333,12.071667,12.011667,11.911667,11.785,11.693333,11.581667,11.508333,11.435,11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,08:30:00,131.354,12.555,12.598333,12.586667,12.665,12.5,12.373333,12.273333,12.108333,11.931667,11.818333,11.745,11.703333,11.7,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,09:00:00,131.374,13.333333,13.378333,13.365,13.338333,13.138333,13.013333,12.906667,12.72,12.503333,12.318333,12.156667,12.011667,11.82,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,09:30:00,131.395,13.676667,13.696667,13.665,13.633333,13.543333,13.463333,13.386667,13.246667,13.066667,12.9,12.746667,12.593333,12.351667,12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,10:00:00,131.416,13.601667,13.615,13.563333,13.546667,13.503333,13.436667,13.381667,13.266667,13.12,12.97,12.82,12.678333,12.44,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,10:30:00,131.437,13.816667,13.841667,13.838333,13.878333,13.723333,13.591667,13.498333,13.346667,13.166667,12.998333,12.841667,12.685,12.435,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,11:00:00,131.458,15.478333,15.515,15.566667,15.62,15.126667,14.878333,14.716667,14.488333,14.215,14.003333,13.803333,13.591667,13.323333,13.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,11:30:00,131.479,16.896667,16.965,17.283333,17.175,16.593333,16.278333,16.105,15.883333,15.643333,15.375,15.16,14.968333,14.726667,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,12:00:00,131.499,16.711667,16.703333,16.726667,16.651667,16.413333,16.27,16.155,15.968333,15.746667,15.56,15.391667,15.23,14.978333,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,12:30:00,131.52,16.791667,16.81,16.766667,16.8,16.673333,16.546667,16.446667,16.281667,16.093333,15.906667,15.745,15.58,15.346667,15.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,13:00:00,131.541,17.58,17.615,17.67,17.648333,17.298333,17.008333,16.871667,16.661667,16.443333,16.206667,16.005,15.826667,15.613333,15.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,13:30:00,131.562,17.633333,17.638333,17.663333,17.63,17.348333,17.118333,16.988333,16.778333,16.568333,16.371667,16.206667,16.048333,15.808333,15.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,14:00:00,131.583,17.69,17.686667,17.696667,17.723333,17.501667,17.271667,17.146667,16.948333,16.746667,16.546667,16.346667,16.173333,15.931667,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,14:30:00,131.604,18.401667,18.415,18.41,18.448333,18.046667,17.738333,17.556667,17.321667,17.043333,16.781667,16.6,16.405,16.148333,15.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,15:00:00,131.624,18.351667,18.358333,18.388333,18.401667,17.956667,17.621667,17.458333,17.215,17.021667,16.758333,16.55,16.348333,16.078333,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,15:30:00,131.645,17.516667,17.511667,17.483333,17.361667,17.066667,16.846667,16.728333,16.541667,16.341667,16.113333,15.938333,15.751667,15.526667,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,16:00:00,131.666,16.791667,16.811667,16.801667,16.748333,16.511667,16.341667,16.221667,16.026667,15.815,15.585,15.41,15.22,14.993333,14.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,16:30:00,131.687,15.858333,15.845,15.763333,15.63,15.405,15.245,15.148333,14.965,14.74,14.516667,14.318333,14.125,13.896667,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,17:00:00,131.708,14.731667,14.721667,14.646667,14.476667,14.231667,14.088333,13.985,13.785,13.571667,13.353333,13.165,12.986667,12.77,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,17:30:00,131.729,13.743333,13.708333,13.588333,13.415,13.21,13.073333,12.973333,12.803333,12.6,12.391667,12.198333,12.016667,11.773333,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,18:00:00,131.749,11.873333,11.828333,11.748333,11.53,11.313333,11.19,11.101667,10.925,10.716667,10.506667,10.321667,10.151667,9.906667,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,18:30:00,131.77,10.58,10.555,10.408333,10.24,10.091667,10.003333,9.928333,9.783333,9.603333,9.413333,9.23,9.058333,8.81,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,19:00:00,131.791,9.591667,9.565,9.47,9.316667,9.195,9.123333,9.053333,8.923333,8.758333,8.588333,8.418333,8.266667,8.021667,7.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,19:30:00,131.812,9.108333,9.066667,8.996667,8.823333,8.69,8.62,8.55,8.428333,8.2685,8.102,7.934833,7.784833,7.526333,7.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,20:00:00,131.833,8.345,8.326667,8.188333,8.046667,7.963833,7.916333,7.859833,7.754,7.609667,7.4585,7.305833,7.168333,6.921667,6.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,20:30:00,131.854,7.9115,7.890333,7.771667,7.643667,7.6095,7.578667,7.531833,7.441167,7.307,7.168833,7.024167,6.8925,6.643667,6.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,21:00:00,131.874,7.643333,7.626833,7.492,7.342,7.302,7.282667,7.242,7.153333,7.024667,6.889167,6.747167,6.617833,6.372333,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,21:30:00,131.895,7.3535,7.335,7.219333,7.040667,6.991833,6.971333,6.931167,6.842167,6.698167,6.575167,6.435,6.321833,6.065,5.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,22:00:00,131.916,6.741833,6.725333,6.576333,6.416833,6.426833,6.445,6.431167,6.372167,6.255167,6.185,6.084,6.0095,5.788667,5.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,22:30:00,131.937,6.457,6.4255,6.337667,6.145833,6.151667,6.183833,6.1845,6.172833,6.101667,6.0705,6.002833,5.958,5.7635,5.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,23:00:00,131.958,6.342667,6.3115,6.260667,6.100333,6.173333,6.205333,6.229333,6.214167,6.1595,6.1365,6.082833,6.055833,5.880833,5.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,23:30:00,131.979,6.221667,6.191167,6.105167,5.996833,6.133,6.177333,6.198167,6.185167,6.136333,6.122833,6.064667,6.0595,5.9005,5.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,00:00:00,132,6.108167,6.068667,6.014667,5.933,6.045167,6.084167,6.110167,6.1025,6.046333,6.0295,5.962167,5.935333,5.755833,5.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,00:30:00,132.02,6.104,6.071667,5.984167,5.934167,6.068833,6.119833,6.130333,6.105,6.0245,5.964167,5.861833,5.781667,5.540167,5.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,01:00:00,132.041,6.252333,6.238167,6.1745,6.143667,6.213833,6.2255,6.202333,6.137667,6.038833,5.929667,5.807,5.6835,5.4575,5.2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,01:30:00,132.062,6.226,6.221333,6.141667,6.075333,6.091667,6.091333,6.067,5.993833,5.884333,5.763,5.630833,5.503667,5.269167,5.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,02:00:00,132.083,6.171333,6.161333,6.060333,5.9915,6.002333,5.9925,5.965667,5.894,5.781,5.654667,5.516667,5.389,5.155833,4.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,02:30:00,132.104,6.147667,6.1345,6.051833,5.975,5.967,5.9475,5.914167,5.833333,5.714667,5.586833,5.450167,5.320667,5.082333,4.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,03:00:00,132.124,5.854333,5.828667,5.746667,5.656167,5.681667,5.6865,5.663667,5.592667,5.4875,5.364667,5.226667,5.0985,4.848333,4.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,03:30:00,132.145,5.405,5.395167,5.298833,5.208333,5.201333,5.188833,5.153667,5.0715,4.951,4.816333,4.674167,4.538167,4.293833,4.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,04:00:00,132.166,4.963833,4.953333,4.844333,4.738167,4.7215,4.7015,4.665333,4.581167,4.457333,4.319667,4.175667,4.040833,3.7945,3.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,04:30:00,132.187,4.573833,4.563333,4.4835,4.398167,4.372167,4.340833,4.299,4.2085,4.0815,3.938333,3.794167,3.657,3.409833,3.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,05:00:00,132.208,4.110333,4.093333,4.020333,3.936667,3.89,3.846333,3.794333,3.693,3.558167,3.409167,3.261,3.121833,2.877167,2.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,05:30:00,132.229,4.023167,4.005167,3.923,3.837333,3.7745,3.721333,3.665167,3.556167,3.410333,3.256333,3.104,2.9605,2.711333,2.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,06:00:00,132.249,3.891667,3.866,3.805667,3.7125,3.633333,3.5665,3.504,3.3885,3.237833,3.079667,2.925167,2.778667,2.526333,2.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,06:30:00,132.27,3.796,3.770833,3.704167,3.625667,3.534833,3.4525,3.384833,3.255667,3.096167,2.927333,2.770333,2.620333,2.370833,2.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,07:00:00,132.291,3.9085,3.886833,3.816333,3.749667,3.605,3.498833,3.427833,3.2775,3.097,2.908333,2.754833,2.597167,2.347333,2.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,07:30:00,132.312,3.822833,3.816167,3.777833,3.777667,3.627667,3.505,3.438333,3.281,3.090167,2.897167,2.737333,2.574,2.321,2.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,08:00:00,132.333,4.1575,4.147333,4.130333,4.129,3.977333,3.849167,3.772167,3.614667,3.438,3.252333,3.0875,2.923,2.679833,2.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,08:30:00,132.354,4.529,4.543167,4.544833,4.5785,4.450833,4.336,4.267,4.113,3.926667,3.740833,3.592333,3.429333,3.180667,2.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,09:00:00,132.374,5.283833,5.317833,5.3285,5.481167,5.2865,5.113167,5.03,4.843333,4.638167,4.442167,4.276167,4.102,3.8545,3.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,09:30:00,132.395,6.188333,6.2515,6.3155,6.5375,6.294333,6.058667,5.933333,5.691333,5.422,5.183667,4.995167,4.7995,4.547,4.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,10:00:00,132.416,7.034167,7.134667,7.196167,7.361333,6.992667,6.703667,6.562,6.313167,6.0485,5.781167,5.605167,5.388,5.115167,4.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,10:30:00,132.437,7.823833,7.900833,7.9995,8.146833,7.625667,7.290167,7.125833,6.7995,6.414667,6.092,5.8895,5.656833,5.394333,5.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,11:00:00,132.458,8.668333,8.656667,8.8,8.798333,8.1795,7.8575,7.719,7.342833,7.005333,6.666667,6.395667,6.145,5.863833,5.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,11:30:00,132.479,8.823333,8.828333,8.998333,8.766667,8.216667,7.916833,7.7655,7.399833,7.0855,6.796,6.559333,6.319667,6.056,5.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,12:00:00,132.499,9.073333,9.101667,9.275,9.103333,8.606667,8.266667,8.076167,7.697,7.361167,7.003667,6.802833,6.554,6.283333,6.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,12:30:00,132.52,9.358333,9.343333,9.403333,9.173333,8.686667,8.34,8.174167,7.912667,7.632333,7.334,7.126667,6.866333,6.588333,6.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,13:00:00,132.541,9.098333,9.093333,9.101667,8.915,8.576667,8.294167,8.158167,7.907333,7.6555,7.3715,7.159333,6.959167,6.693,6.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,13:30:00,132.562,8.971667,8.991667,8.925,8.826667,8.613333,8.358333,8.197167,7.897167,7.636667,7.341667,7.159,6.937667,6.6785,6.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,14:00:00,132.583,10.233333,10.21,10.16,10.07,9.6,9.286667,9.073333,8.683333,8.315,7.9595,7.727833,7.467167,7.203333,6.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,14:30:00,132.604,9.271667,9.253333,9.27,9.178333,8.833333,8.571667,8.438333,8.1545,7.887667,7.6125,7.397833,7.185667,6.924667,6.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,15:00:00,132.624,9.4,9.39,9.353333,9.296833,8.988333,8.659167,8.491333,8.223167,7.94,7.657833,7.429667,7.199167,6.944833,6.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,15:30:00,132.645,8.305333,8.295667,8.212,8.152333,8.010667,7.850833,7.7585,7.564333,7.350667,7.139333,6.9555,6.774667,6.517,6.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,16:00:00,132.666,8.092667,8.0965,8.064667,8.0285,7.902833,7.7615,7.657333,7.4875,7.274833,7.065833,6.905667,6.724167,6.491167,6.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,16:30:00,132.687,8.816667,8.851667,8.856667,8.865,8.575,8.300167,8.157833,7.907667,7.622667,7.348,7.1725,6.952,6.710167,6.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,17:00:00,132.708,9.04,9.04,9.045,9.02,8.726667,8.451667,8.335,8.039833,7.7615,7.511,7.2625,7.042,6.772667,6.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,17:30:00,132.729,8.431167,8.432667,8.383333,8.3075,8.146667,7.958667,7.870833,7.671,7.432333,7.2145,7.0085,6.808333,6.5605,6.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,18:00:00,132.749,7.811667,7.834,7.7595,7.772667,7.757667,7.606,7.5515,7.377667,7.163,6.975833,6.774167,6.594667,6.367,6.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,18:30:00,132.77,7.529167,7.561833,7.48,7.4595,7.494333,7.345167,7.296167,7.146333,6.972833,6.793667,6.6075,6.423333,6.217667,5.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,19:00:00,132.791,6.935667,6.968333,6.900167,6.860833,6.903667,6.801167,6.769333,6.654167,6.505833,6.340167,6.174333,6.010167,5.799,5.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,19:30:00,132.812,6.2695,6.285,6.165,6.111,6.264,6.219,6.209833,6.146667,6.052333,5.922,5.7845,5.645333,5.443667,5.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,20:00:00,132.833,5.538167,5.586833,5.437167,5.356167,5.562667,5.6385,5.668,5.647667,5.5905,5.500333,5.392667,5.2895,5.087167,4.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,20:30:00,132.854,4.809833,4.933333,4.907,4.8275,5.026167,5.110333,5.155833,5.166,5.130833,5.071667,4.990833,4.927667,4.740833,4.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,21:00:00,132.874,3.882833,4.158333,4.1785,4.162167,4.443333,4.599333,4.680167,4.746333,4.771333,4.7505,4.712667,4.658833,4.4845,4.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,21:30:00,132.895,3.359667,3.6245,3.737167,3.688833,4.006833,4.206,4.314833,4.377333,4.407,4.427667,4.396667,4.369333,4.261,4.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,22:00:00,132.916,2.635167,2.751167,2.8375,2.871667,3.446333,3.753333,3.9085,4.019,4.082333,4.114333,4.104833,4.107833,4.086667,4.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,22:30:00,132.937,1.456667,1.612167,1.682333,1.960667,2.767667,3.099667,3.334,3.555333,3.771667,3.8945,3.934167,3.999,4.064333,4.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,23:00:00,132.958,0.698167,0.838,0.998667,1.363,1.902833,2.213,2.577,3.068167,3.436167,3.520333,3.548167,3.594333,3.586833,3.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,23:30:00,132.979,0.2115,0.383833,0.455333,0.848167,1.641833,2.016,2.342,2.802,3.0775,3.157833,3.1585,3.147833,3.056,3.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,00:00:00,133,-0.517333,-0.254,-0.110667,0.1755,1.217333,1.661167,2.012,2.489667,2.753667,2.870333,2.929333,3.005833,3.038,3.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,00:30:00,133.02,-0.927,-0.674667,-0.547,0.009833,0.999667,1.430833,1.7375,2.322833,2.726167,2.855833,2.887167,2.944333,2.944,2.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,01:00:00,133.041,-1.051833,-0.9775,-0.850833,-0.717333,1.083667,1.530167,1.910667,2.642667,2.984,3.070333,3.168833,3.2185,3.2215,3.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,01:30:00,133.062,-1.2855,-1.205667,-1.028833,-1.013333,1.0845,1.649167,2.218333,2.9775,3.179333,3.3075,3.374667,3.410333,3.471833,3.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,02:00:00,133.083,-1.443167,-1.371333,-1.194167,-1.219,1.273833,1.912667,2.426333,3.135333,3.313667,3.4355,3.519833,3.636833,3.762333,3.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,02:30:00,133.104,-1.919,-1.828167,-1.538667,-1.113667,-0.075833,0.435333,1.155667,2.364667,3.062,3.136667,3.150333,3.26,3.437667,3.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,03:00:00,133.124,-1.568667,-1.328667,-1.095333,-0.950167,-0.356167,0.057833,0.9575,2.451833,3.143667,3.404,3.600333,3.831667,3.962333,3.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,03:30:00,133.145,-1.751167,-1.622,-1.6265,-1.5975,-0.778667,-0.331667,0.148833,1.02,1.935667,2.3945,2.528833,2.5485,2.4685,2.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,04:00:00,133.166,-1.501833,-1.442333,-1.365167,-1.064167,-0.485,-0.079333,0.592333,1.437,1.912833,1.993,2.063,2.142167,2.157167,2.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,04:30:00,133.187,-0.878,-0.745,-0.583333,-0.414167,-0.200667,-0.0285,0.270667,1.120167,1.734333,2.209667,2.458333,2.881333,3.613667,3.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,05:00:00,133.208,-0.888333,-0.575167,-0.511,-0.302333,-0.017667,0.151333,0.3935,1.009,1.925,2.509333,2.762333,2.969167,3.358167,3.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,05:30:00,133.229,-0.6395,0.018667,0.1645,0.592,0.824833,0.88,1.016,1.412833,2.0075,2.4495,2.714333,2.906167,3.132333,3.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,06:00:00,133.249,0.5995,1.558,1.520333,1.971167,2.038667,1.9615,1.933167,1.953333,2.125667,2.350667,2.533167,2.684833,2.953667,3.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,06:30:00,133.27,2.610333,3.200833,3.126167,3.844167,3.7015,3.513167,3.419,3.319167,3.244167,3.229167,3.208667,3.184667,3.1685,3.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,07:00:00,133.291,4.933667,5.162167,5.146167,5.643,5.408,5.209,5.099667,4.950667,4.775667,4.614333,4.456333,4.299167,4.091333,3.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,07:30:00,133.312,6.2565,6.3545,6.406167,6.623667,6.3785,6.200833,6.0905,5.8975,5.702167,5.508,5.324667,5.144333,4.913,4.707333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,08:00:00,133.333,6.826167,6.864833,6.890667,6.9935,6.7485,6.583333,6.486,6.286333,6.077833,5.872,5.6805,5.4975,5.258,5.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,08:30:00,133.354,6.7315,6.756833,6.773167,6.925167,6.693333,6.520333,6.4205,6.244167,6.029667,5.8355,5.627667,5.438667,5.199333,4.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,09:00:00,133.374,7.507333,7.539,7.6195,7.797,7.463333,7.217333,7.0795,6.856,6.581,6.3465,6.1205,5.896,5.663167,5.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,09:30:00,133.395,8.028167,8.034667,8.104,8.2345,7.783,7.497167,7.328,7.029833,6.7405,6.461,6.243667,6.002833,5.750667,5.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,10:00:00,133.416,8.197333,8.2065,8.3475,8.451667,7.896833,7.595667,7.399667,7.102667,6.796,6.541667,6.3025,6.062167,5.829167,5.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,10:30:00,133.437,8.533333,8.521833,8.5705,8.501667,8.017833,7.737333,7.536667,7.245,6.909833,6.637667,6.424333,6.208,5.965333,5.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,11:00:00,133.458,8.718333,8.653333,8.711333,8.523833,8.099833,7.8345,7.668,7.387833,7.093167,6.8135,6.5905,6.384167,6.138333,5.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,11:30:00,133.479,6.9545,6.973833,7.035167,6.957,6.6605,6.438167,6.258833,6.050667,5.710833,5.728333,5.587167,5.455833,5.279333,5.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,12:00:00,133.499,9.233333,9.2,9.246667,9.08,8.663333,8.379167,8.205667,7.912167,7.557,7.3395,7.113,6.843833,6.6085,6.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,12:30:00,133.52,9.613333,9.578333,9.621667,9.455,9.048333,8.8,8.633333,8.36,8.041833,7.793667,7.557833,7.333833,7.0965,6.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,13:00:00,133.541,9.458333,9.401667,9.396667,9.333333,8.985,8.72,8.543333,8.335,8.051167,7.806833,7.599333,7.376167,7.113833,6.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,13:30:00,133.562,6.853667,6.771667,6.763,6.506667,6.3045,6.210167,5.902,5.940333,5.707833,5.571167,5.255667,5.1725,4.858,4.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,14:00:00,133.583,7.054333,7.0595,6.986167,7.020333,6.777167,6.545833,5.645167,6.176667,5.783167,5.789833,5.208,5.317833,4.7745,4.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,14:30:00,133.604,6.549667,6.5075,6.407667,6.259,6.109333,6.018167,5.585,5.712833,5.570667,5.418667,5.227333,5.042,4.663333,4.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,15:00:00,133.624,4.168,4.068167,3.951333,3.799833,3.748667,3.775833,3.615667,3.426,3.301833,2.997667,2.762333,2.775,2.6035,2.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,15:30:00,133.645,3.81,3.7195,3.661167,3.598667,3.539167,3.558833,3.331833,3.198333,3.073667,2.647833,2.464667,2.392333,2.411333,2.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,16:00:00,133.666,4.286333,4.206333,4.176333,4.088833,4.033,4.003833,3.762,3.610667,3.4825,3.271333,2.8925,2.977167,2.904833,2.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,16:30:00,133.687,4.550833,4.464333,4.370167,4.323333,4.4125,4.41,4.128,4.016667,3.929833,3.795,3.475833,3.808833,3.4045,3.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,17:00:00,133.708,4.337667,4.263,4.0975,4.090167,4.2185,4.214667,4.093333,3.814,3.698167,3.567167,3.532167,3.708333,3.279667,3.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,17:30:00,133.729,4.911,4.842333,4.634833,4.7855,4.8765,4.8185,4.777333,4.670833,4.361167,4.386833,4.2975,4.164167,3.906667,3.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,18:00:00,133.749,5.2795,5.247833,5.0135,5.077667,5.294333,5.3245,5.345667,5.299333,5.206167,5.100167,4.966167,4.842167,4.611333,4.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,18:30:00,133.77,5.296833,5.298667,5.224,5.3205,5.571667,5.643833,5.676333,5.662167,5.59,5.495,5.375,5.266,5.050333,4.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,19:00:00,133.791,5.061167,5.097333,5.186167,5.351833,5.624667,5.694833,5.727333,5.7385,5.712833,5.667667,5.595833,5.518333,5.334667,5.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,19:30:00,133.812,4.6525,4.770167,4.799833,4.9835,5.319167,5.335833,5.3615,5.345833,5.2575,5.208667,5.091333,5.014833,4.839833,4.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,20:00:00,133.833,3.896,4.146,4.091,4.0965,4.544167,4.697667,4.810333,4.9165,4.921,4.926833,4.899333,4.883667,4.802,4.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,20:30:00,133.854,2.818167,3.054833,3.127,3.245167,3.8365,4.1375,4.4135,4.6845,4.842667,4.922667,4.9355,4.933333,4.842167,4.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,21:00:00,133.874,2.062667,2.150167,2.286333,2.6235,3.5585,4.075167,4.361167,4.5465,4.665167,4.704667,4.6895,4.660167,4.5335,4.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,21:30:00,133.895,1.208667,1.3215,1.503,1.907833,3.291667,3.787667,4.163167,4.389667,4.495333,4.5065,4.475833,4.458333,4.361333,4.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,22:00:00,133.916,0.6595,1.094,1.5795,2.041333,2.778833,3.1,3.469667,3.925667,4.1755,4.322333,4.371667,4.402833,4.352333,4.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,22:30:00,133.937,0.844333,1.372167,1.940833,2.4125,2.981333,3.272667,3.550667,3.847667,4.079667,4.2185,4.2775,4.333167,4.295,4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,23:00:00,133.958,1.2205,1.941167,2.419167,2.817833,3.190667,3.3775,3.560667,3.7635,3.847333,3.932,3.8725,4.023667,3.866,3.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,23:30:00,133.979,1.7495,1.998667,2.1375,2.254333,2.66,2.8625,3.0395,3.2325,3.313833,3.482333,3.021,3.583167,3.481,3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,00:00:00,134,1.247167,1.338,1.364167,1.6035,2.299833,2.658833,2.926167,3.201167,3.400167,3.5,3.463333,3.382167,3.198,3.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,00:30:00,134.02,0.675667,0.776833,0.821167,1.094833,1.801,2.2175,2.598833,3.027333,3.262833,3.397667,3.406,3.354333,3.1705,3.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,01:00:00,134.041,0.406667,0.6905,0.9275,1.355833,1.976167,2.358,2.711,3.102167,3.395333,3.487333,3.500833,3.481833,3.335167,3.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,01:30:00,134.062,0.445667,0.815,0.978667,1.3275,1.890333,2.1655,2.433667,2.735167,3.004167,3.285667,3.439167,3.435333,3.293667,3.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,02:00:00,134.083,0.515667,0.765167,0.810833,1.168667,1.815,2.096833,2.364333,2.699167,2.975,3.2515,3.473,3.538167,3.396333,3.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,02:30:00,134.104,0.533667,0.743667,0.876167,1.149667,1.685,1.9065,2.119667,2.437167,2.706,2.9715,3.1075,3.2245,3.1535,3.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,03:00:00,134.124,1.375833,1.667167,1.628333,1.722333,1.961167,2.0515,2.131,2.191667,2.217833,2.2445,2.198667,2.213333,2.048667,1.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,03:30:00,134.145,1.896667,1.948,1.863833,1.903333,2.0835,2.157,2.206,2.235833,2.2095,2.213167,2.1685,2.193833,2.053167,1.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,04:00:00,134.166,1.82,1.855,1.759333,1.753,2.082833,2.242333,2.346167,2.470167,2.505667,2.516333,2.483167,2.457667,2.327167,2.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,04:30:00,134.187,1.4045,1.4975,1.426667,1.442,2.004167,2.238,2.4485,2.730333,2.875667,2.954833,2.9385,2.908,2.7985,2.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,05:00:00,134.208,1.3155,1.443167,1.487667,1.762833,2.210667,2.390333,2.573,2.827833,2.9285,2.957833,2.941833,2.887,2.7465,2.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,05:30:00,134.229,1.348833,1.432833,1.493667,1.568,1.712333,1.745,1.7635,1.75,1.706833,1.619667,1.520333,1.451333,1.305,1.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,06:00:00,134.249,0.449333,0.477,0.4685,0.417167,0.385,0.379333,0.3725,0.337333,0.3445,0.318,0.3405,0.389,0.401,0.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,06:30:00,134.27,0.575667,0.581167,0.573833,0.561,0.511667,0.473167,0.440333,0.362667,0.381,0.481833,0.553167,0.736,0.7315,0.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,07:00:00,134.291,1.143833,1.173333,1.229,1.419833,1.312333,1.159833,1.079667,0.948333,0.806833,0.723167,0.7025,0.7075,0.601333,0.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,07:30:00,134.312,1.939667,1.972333,2.041667,2.480667,2.3245,2.027167,1.876667,1.711,1.528833,1.363833,1.261333,1.130833,0.9145,0.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,08:00:00,134.333,2.778,2.811,2.9165,3.605,3.512667,3.107667,2.988667,2.792667,2.582667,2.4105,2.261667,2.095,1.851667,1.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,08:30:00,134.354,3.466167,3.579,3.675333,4.460667,4.318,3.980333,3.826,3.6025,3.403833,3.227833,3.12,2.956,2.677333,2.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,09:00:00,134.374,4.404333,4.543833,4.698167,5.505167,5.199667,4.813,4.673,4.466833,4.215167,4.017,3.8535,3.661833,3.379167,3.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,09:30:00,134.395,5.321,5.526667,5.841,6.404333,5.9945,5.614833,5.494,5.24,5.019667,4.788667,4.6245,4.45,4.188,4.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,10:00:00,134.416,6.22,6.503667,6.808667,7.261833,6.795833,6.45,6.317167,6.042667,5.797,5.581333,5.408167,5.196667,4.949,4.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,10:30:00,134.437,7.1145,7.456833,7.778833,8.272,7.761667,7.368667,7.197333,6.9355,6.667667,6.397333,6.166833,5.916667,5.646167,5.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,11:00:00,134.458,7.749833,8.0595,8.402167,8.539,8.023,7.706833,7.543667,7.282667,7.0055,6.721,6.504667,6.283,6.047667,5.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,11:30:00,134.479,8.745,9.133333,9.671667,9.57,8.896667,8.501667,8.320333,7.979167,7.672667,7.412,7.162333,6.911,6.657,6.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,12:00:00,134.499,8.95,9.348333,9.731667,9.721667,9.118333,8.706667,8.535,8.168333,7.824833,7.503667,7.256667,7.014333,6.800167,6.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,12:30:00,134.52,9.401667,9.691667,9.888333,9.76,9.203333,8.836667,8.665,8.34,8.02,7.7545,7.500167,7.237333,6.9875,6.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,13:00:00,134.541,9.645,9.923333,10.161667,10.165,9.711667,9.311667,9.115,8.79,8.466667,8.143333,7.893667,7.625833,7.347333,7.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,13:30:00,134.562,9.658333,9.933333,10.051667,10.01,9.463333,9.11,8.928333,8.59,8.286667,7.991333,7.7675,7.5325,7.3175,7.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,14:00:00,134.583,10.033333,10.275,10.32,10.341667,9.808333,9.445,9.271667,8.97,8.653333,8.344,8.1155,7.887667,7.620667,7.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,14:30:00,134.604,9.573333,9.813333,9.925,9.921667,9.458333,9.075,8.91,8.605,8.336667,8.095833,7.8785,7.642833,7.408167,7.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,15:00:00,134.624,9.89,10.155,10.26,10.343333,9.891667,9.508333,9.285,8.966667,8.67,8.396667,8.103667,7.799,7.529,7.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,15:30:00,134.645,9.815,9.975,10.053333,10.058333,9.57,9.228333,8.973333,8.65,8.351667,8.087167,7.853833,7.641833,7.372167,7.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,16:00:00,134.666,9.576667,9.775,9.876667,9.863333,9.418333,9.118333,8.93,8.663333,8.293333,7.973333,7.8015,7.571667,7.318667,6.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,16:30:00,134.687,9.22,9.436667,9.575,9.663333,9.338333,9.04,8.845,8.568333,8.255,7.944833,7.7285,7.4725,7.252,6.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,17:00:00,134.708,9.07,9.26,9.373333,9.411667,9.115,8.843333,8.691667,8.458333,8.231667,7.992833,7.7805,7.552833,7.311667,7.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,17:30:00,134.729,8.611667,8.881667,8.988333,9.063333,8.9,8.656667,8.538333,8.32,8.081667,7.838333,7.627167,7.393,7.187833,6.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,18:00:00,134.749,8.266667,8.54,8.641667,8.755,8.706667,8.503333,8.426667,8.251667,8.047833,7.820167,7.628667,7.419167,7.198667,6.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,18:30:00,134.77,7.836667,8.153333,8.218333,8.295,8.403333,8.235,8.165,8.012833,7.853,7.652833,7.479833,7.293,7.094833,6.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,19:00:00,134.791,7.408,7.717167,7.733333,7.786,7.949667,7.829667,7.786,7.669167,7.539333,7.359333,7.203333,7.035,6.8285,6.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,19:30:00,134.812,6.596667,6.873167,6.831333,6.838167,7.122167,7.0525,7.034333,6.964667,6.872333,6.726,6.5895,6.447333,6.240333,6.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,20:00:00,134.833,5.381667,5.586,5.561833,5.6145,6.102667,6.2345,6.326667,6.3775,6.368667,6.303,6.204,6.090167,5.880667,5.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,20:30:00,134.854,4.126833,4.2595,4.327167,4.372167,5.032167,5.457833,5.615833,5.725667,5.753167,5.707,5.621667,5.535833,5.352,5.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,21:00:00,134.874,2.561,2.82,2.904667,3.556167,4.836833,5.174167,5.2835,5.313167,5.243167,5.150167,5.047833,4.9785,4.831167,4.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,21:30:00,134.895,2.112833,2.406167,2.501,2.855,3.762667,4.129,4.401333,4.668167,4.838667,4.922833,4.973167,5.071,5.071667,4.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,22:00:00,134.916,1.409833,1.494667,1.4855,1.876667,3.376833,3.859333,4.150833,4.368333,4.5045,4.618,4.750167,4.924,4.978,4.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,22:30:00,134.937,0.949333,1.01,1.043667,1.035333,2.983333,3.675,3.7895,3.906833,4.052833,4.1875,4.3245,4.563667,4.904,4.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,23:00:00,134.958,0.239167,0.504167,0.678333,1.224167,2.8965,3.356667,3.583833,3.827,4.0985,4.352833,4.569833,4.947167,5.014833,4.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,23:30:00,134.979,-0.385167,0.140833,0.2375,0.691,2.397667,2.869167,3.187,3.714333,4.140333,4.448833,4.684167,4.956,5.033167,4.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,00:00:00,135,-0.8785,-0.553167,-0.431167,-0.0955,1.997,2.657167,3.124667,3.500667,3.742667,4.006833,4.349167,4.7695,5.003333,4.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,00:30:00,135.02,-1.346667,-0.8845,-0.678167,0.1335,1.437667,2.308167,2.881667,3.314833,3.724,4.108667,4.3995,4.7595,5.022667,4.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,01:00:00,135.041,-1.385667,-0.998167,-0.802,-0.288,1.119167,1.878167,2.478167,3.078333,3.500667,3.8775,4.207333,4.558167,5.004667,4.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,01:30:00,135.062,-1.225,-1.020667,-0.856667,-0.517833,1.455667,2.230333,2.704833,3.249167,3.690667,3.7835,4.0315,4.329667,4.703167,4.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,02:00:00,135.083,-1.373833,-1.092333,-0.935167,-0.734833,1.588,2.331167,2.8135,3.433667,4.258333,4.5595,4.6835,4.730667,4.812,4.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,02:30:00,135.104,-1.26,-1.133667,-1.002667,-1.024833,1.759167,2.778833,3.402833,4.163333,4.5265,4.739833,4.789167,4.845667,4.904,4.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,03:00:00,135.124,-1.594167,-1.503333,-1.293833,-1.264,1.072167,2.228333,2.879167,3.6925,4.107667,4.336667,4.4275,4.484167,4.768,4.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,03:30:00,135.145,-1.307167,-1.079,-0.782333,-0.308167,0.871167,1.3235,1.969667,3.165667,3.714,4.009667,4.316167,4.6905,5.025833,4.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,04:00:00,135.166,-0.766333,-0.631667,-0.3565,-0.074,0.5745,0.9875,1.584167,3.099833,3.925833,4.186,4.365167,4.544833,4.766167,4.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,04:30:00,135.187,-0.739167,-0.435667,-0.159,0.302167,0.8355,1.1225,1.676333,2.952,3.831,4.160333,4.322667,4.454,4.607667,4.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,05:00:00,135.208,-0.186833,0.199167,0.842,1.125167,1.336667,1.457833,1.734167,2.6615,3.241333,3.564,3.921667,4.2975,4.390167,4.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,05:30:00,135.229,0.3755,0.559833,0.8565,1.075667,1.3105,1.394333,1.533,2.2125,2.950167,3.4425,3.715833,3.861167,3.950167,4.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,06:00:00,135.249,0.238,0.7305,1.215167,1.793,1.9855,1.893,1.8555,1.974333,2.595167,2.9715,3.147333,3.256667,3.417,3.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,06:30:00,135.27,1.088333,1.788,2.499,3.4005,3.617,3.279333,3.150333,3.04,3.060667,3.132667,3.180667,3.2295,3.412,3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,07:00:00,135.291,3.418,4.2795,4.5755,5.489667,5.294,4.939667,4.816667,4.623167,4.451333,4.277,4.130167,3.979167,3.800833,3.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,07:30:00,135.312,5.518333,5.908667,6.2085,6.738167,6.3565,6.088,5.962667,5.747667,5.5525,5.338333,5.1645,4.978667,4.7675,4.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,08:00:00,135.333,6.517167,6.668167,6.805667,6.967167,6.675833,6.472167,6.337833,6.155833,5.959333,5.775333,5.6125,5.436,5.200667,5.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,08:30:00,135.354,2.4445,2.646,2.825167,2.881167,3.037833,3.207333,3.3355,3.130833,3.39,3.380167,3.0835,3.290167,3.197167,2.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,09:00:00,135.374,3.283167,3.698,3.849667,4.310667,4.120333,3.945833,3.828833,3.640833,3.617333,3.628333,3.477,3.6495,3.601833,3.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,09:30:00,135.395,5.2495,5.362333,5.396333,5.764833,5.655,5.527333,5.450833,5.341333,5.229333,5.093333,4.962833,4.838,4.6305,4.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,10:00:00,135.416,6.604333,6.823333,7.0865,7.402333,7.2305,7.029333,6.971,6.7745,6.678667,6.496,6.322833,6.138667,5.928833,5.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,10:30:00,135.437,7.928167,8.1825,8.462667,8.609667,8.251833,7.997833,7.856,7.5945,7.322,7.087667,6.864333,6.6615,6.425333,6.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,11:00:00,135.458,7.948167,8.112,8.332333,8.3195,8.018167,7.792,7.6805,7.444833,7.159,6.9475,6.7235,6.520167,6.279333,5.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,11:30:00,135.479,8.393333,8.543333,8.741667,8.653333,8.331667,8.1135,7.991,7.7595,7.495,7.2775,7.054,6.8575,6.603833,6.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,12:00:00,135.499,8.435833,8.59,8.755,8.705,8.467167,8.267333,8.154833,7.9155,7.630333,7.388,7.153667,6.949833,6.7015,6.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,12:30:00,135.52,9.466667,9.631667,9.758333,9.73,9.316667,8.955,8.715,8.346667,7.966,7.6765,7.447333,7.214667,6.9415,6.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,13:00:00,135.541,9.55,9.67,9.726667,9.583333,9.14,8.806667,8.576667,8.2,7.807333,7.522333,7.283,7.068667,6.792,6.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,13:30:00,135.562,9.643333,9.753333,9.783333,9.678333,9.246667,8.936667,8.726667,8.355,7.982833,7.683167,7.430667,7.2125,6.947667,6.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,14:00:00,135.583,9.643333,9.781667,9.761667,9.725,9.351667,9.035,8.855,8.508333,8.18,7.917333,7.651333,7.437167,7.163167,6.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,14:30:00,135.604,9.921667,9.996667,10.015,10.01,9.588333,9.253333,9.061667,8.721667,8.333333,8.065,7.794,7.559833,7.2985,6.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,15:00:00,135.624,10.276667,10.41,10.468333,10.543333,10.096667,9.748333,9.566667,9.245,8.89,8.651667,8.346667,8.110667,7.798667,7.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,15:30:00,135.645,10,10.125,10.136667,10.116667,9.781667,9.521667,9.358333,9.073333,8.746667,8.489833,8.235667,8.0295,7.736,7.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,16:00:00,135.666,10.073333,10.168333,10.215,10.211667,9.858333,9.625,9.446667,9.155,8.828333,8.558333,8.375,8.168,7.906167,7.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,16:30:00,135.687,10.035,10.155,10.226667,10.198333,9.933333,9.715,9.586667,9.348333,9.075,8.828333,8.62,8.438333,8.174333,7.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,17:00:00,135.708,10.153333,10.283333,10.375,10.383333,10.15,9.92,9.811667,9.585,9.3,9.038333,8.791667,8.593333,8.328333,7.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,17:30:00,135.729,9.416667,9.503333,9.541667,9.526667,9.385,9.223333,9.14,8.951667,8.731667,8.52,8.326667,8.148333,7.900667,7.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,18:00:00,135.749,9.365,9.468333,9.53,9.546667,9.43,9.256667,9.161667,8.978333,8.775,8.56,8.369,8.190833,7.945167,7.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,18:30:00,135.77,8.695,8.811667,8.805,8.788333,8.748333,8.628333,8.566667,8.425,8.248333,8.0735,7.898833,7.725667,7.494667,7.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,19:00:00,135.791,8.41,8.521667,8.501667,8.46,8.458333,8.395,8.356667,8.251667,8.119167,7.964667,7.805333,7.656667,7.427667,7.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,19:30:00,135.812,8.017167,8.1425,8.100667,8.106667,8.183333,8.14,8.121667,8.047833,7.937667,7.804,7.667333,7.522167,7.316167,7.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,20:00:00,135.833,7.349333,7.488333,7.4395,7.419,7.594833,7.635,7.670167,7.671333,7.613167,7.519667,7.409833,7.304167,7.105833,6.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,20:30:00,135.854,6.463667,6.611167,6.640667,6.680333,6.959833,7.0875,7.161167,7.2175,7.227167,7.198333,7.129167,7.061833,6.878,6.731333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,21:00:00,135.874,5.582,5.810667,5.8995,5.972333,6.345833,6.534,6.6735,6.806,6.8765,6.908667,6.895,6.876167,6.7715,6.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,21:30:00,135.895,5.1375,5.456167,5.545833,5.65,6.0005,6.1845,6.344,6.513167,6.609,6.656667,6.671333,6.692167,6.6075,6.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,22:00:00,135.916,4.399833,4.914667,4.883,4.940667,5.399667,5.668,5.9015,6.153333,6.286667,6.382333,6.46,6.542833,6.519833,6.474,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,22:30:00,135.937,4.0315,4.615,4.817833,4.858667,5.376833,5.625833,5.866167,6.124667,6.270167,6.373167,6.465,6.519167,6.473333,6.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,23:00:00,135.958,4.041333,4.876667,4.893,4.831667,5.255667,5.454167,5.634167,5.830333,5.952833,6.054,6.131,6.2125,6.205833,6.149667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,23:30:00,135.979,4.043333,4.7355,4.739167,4.692167,5.068833,5.219833,5.368,5.542333,5.654,5.725833,5.811,5.892833,5.993333,6.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,00:00:00,136,3.886,4.477833,4.540167,4.555333,4.880833,5.0285,5.164,5.317,5.434667,5.5095,5.563833,5.651333,5.72,5.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,00:30:00,136.02,4.137333,4.658833,4.669333,4.6945,4.9705,5.072333,5.163167,5.254167,5.3495,5.403,5.440333,5.471333,5.4725,5.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,01:00:00,136.041,4.783333,5.097167,5.042167,5.094333,5.290333,5.366167,5.420667,5.459333,5.4725,5.469667,5.447667,5.426333,5.321833,5.225333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,01:30:00,136.062,4.72,5.026,5.003833,5.0215,5.215833,5.301333,5.354333,5.3865,5.384333,5.353,5.309,5.267,5.138667,5.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,02:00:00,136.083,5.305,5.468667,5.404333,5.4325,5.5,5.502667,5.490833,5.4565,5.3985,5.321667,5.2405,5.164,5.002667,4.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,02:30:00,136.104,5.816167,5.841667,5.783333,5.765333,5.7815,5.764167,5.735667,5.661667,5.557667,5.444333,5.327667,5.219667,5.012667,4.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,03:00:00,136.124,5.7735,5.791,5.7285,5.688833,5.712333,5.705833,5.6865,5.620667,5.520167,5.405333,5.290833,5.190167,4.986667,4.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,03:30:00,136.145,5.378833,5.430833,5.372333,5.354333,5.4425,5.474333,5.486333,5.454333,5.379333,5.304167,5.199167,5.123833,4.924667,4.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,04:00:00,136.166,5.571333,5.594667,5.5065,5.461667,5.543,5.564667,5.554167,5.501167,5.4105,5.322,5.218833,5.132833,4.928833,4.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,04:30:00,136.187,5.454333,5.484667,5.395833,5.372,5.429833,5.434,5.423167,5.372667,5.290167,5.201833,5.11,5.035,4.874667,4.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,05:00:00,136.208,5.340333,5.2715,5.2405,5.191333,5.238667,5.278167,5.284833,5.248,5.168833,5.094833,4.977333,4.96,4.746667,4.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,05:30:00,136.229,5.526,5.470667,5.434667,5.405167,5.4295,5.440167,5.4395,5.402167,5.329667,5.257167,5.161167,5.1225,4.9395,4.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,06:00:00,136.249,5.749167,5.691167,5.635167,5.5885,5.645667,5.660833,5.6635,5.619667,5.525667,5.455,5.334333,5.287167,5.0575,4.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,06:30:00,136.27,5.672,5.615667,5.542667,5.500667,5.628167,5.649833,5.668,5.619333,5.464833,5.441167,5.281167,5.259,4.982667,4.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,07:00:00,136.291,5.855833,5.8345,5.762167,5.853167,5.8985,5.851167,5.816833,5.717167,5.572,5.456667,5.272667,5.197667,4.997833,4.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,07:30:00,136.312,6.2,6.207833,6.211167,6.541167,6.5385,6.401333,6.334333,6.200167,6.0345,5.898833,5.747167,5.582667,5.380833,5.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,08:00:00,136.333,6.5545,6.548667,6.500833,6.576833,6.617167,6.589833,6.562667,6.463833,6.351833,6.240833,6.116167,5.977167,5.743,5.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,08:30:00,136.354,6.809167,6.774,6.772333,6.869167,6.8805,6.790833,6.75,6.639833,6.5005,6.390333,6.251667,6.128167,5.900833,5.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,09:00:00,136.374,7.165667,7.1775,7.210833,7.313667,7.4025,7.380333,7.367,7.2515,7.127833,7.057667,6.896667,6.78,6.4915,6.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,09:30:00,136.395,7.177667,7.142667,7.134333,7.174167,7.1505,7.076833,7.027333,6.897833,6.744167,6.627333,6.473833,6.199,6.094667,5.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,10:00:00,136.416,8.456333,8.560667,8.640167,8.791,8.619833,8.425167,8.301333,8.077833,7.847,7.675833,7.482,7.183,7.0305,6.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,10:30:00,136.437,8.4735,8.510167,8.531833,8.481333,8.276667,8.107,7.989,7.757833,7.411667,7.345667,7.061833,6.975833,6.744667,6.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,11:00:00,136.458,7.602667,7.589,7.585,7.481333,7.391,7.250333,7.104167,6.876,6.762333,6.733833,6.054167,6.454,6.120667,6.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,11:30:00,136.479,8.447333,8.5055,8.566167,8.617,8.542333,8.344667,8.104167,7.846667,7.735833,7.810167,6.8985,7.404,6.858833,7.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,12:00:00,136.499,9.443333,9.605,9.751667,9.83,9.683333,9.53,9.438333,9.245,9.046667,8.833333,8.441333,8.441667,8.191333,7.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,12:30:00,136.52,9.56,9.706667,9.771667,9.773333,9.643333,9.508333,9.413333,9.248333,9.026667,8.83,8.643333,8.458333,8.2075,7.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,13:00:00,136.541,10.881667,11.003333,11.048333,11.045,10.74,10.506667,10.355,10.088333,9.775,9.513333,9.296667,9.088333,8.85,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,13:30:00,136.562,11.283333,11.403333,11.456667,11.391667,11.085,10.861667,10.705,10.461667,10.17,9.915,9.693333,9.485,9.245,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,14:00:00,136.583,11.036667,11.151667,11.19,11.16,10.873333,10.641667,10.508333,10.265,9.991667,9.731667,9.516667,9.306667,9.078333,8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,14:30:00,136.604,10.77,10.843333,10.863333,10.806667,10.631667,10.481667,10.375,10.191667,9.976667,9.775,9.586667,9.398333,9.14,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,15:00:00,136.624,10.533333,10.59,10.606667,10.601667,10.431667,10.268333,10.155,9.978333,9.761667,9.565,9.37,9.173333,8.918333,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,15:30:00,136.645,10.486667,10.536667,10.556667,10.496667,10.325,10.193333,10.095,9.926667,9.728333,9.531667,9.346667,9.168333,8.925,8.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,16:00:00,136.666,10.356667,10.411667,10.41,10.406667,10.246667,10.105,10.001667,9.838333,9.646667,9.443333,9.261667,9.09,8.845,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,16:30:00,136.687,8.602,8.583667,8.528667,8.350667,8.362,8.369833,8.308167,7.879667,7.882833,7.806333,7.054,7.581333,7.172333,7.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,17:00:00,136.708,8.160333,8.170667,8.18,8.274667,8.357,8.332,8.287,7.670167,8.108,7.653333,7.1635,7.890833,7.051167,7.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,17:30:00,136.729,9.003333,9.176667,9.243333,9.393333,9.451667,9.361667,9.313333,9.061667,9.118333,8.931667,8.885,8.683333,8.3305,8.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,18:00:00,136.749,9.263333,9.56,9.71,9.826667,9.873333,9.813333,9.776667,9.685,9.548333,9.41,9.26,9.12,8.905,8.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,18:30:00,136.77,9.55,9.835,9.945,10.028333,10.081667,10.016667,9.981667,9.891667,9.75,9.608333,9.451667,9.31,9.09,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,19:00:00,136.791,9.556667,9.845,9.981667,10.055,10.145,10.071667,10.051667,9.963333,9.833333,9.676667,9.525,9.375,9.17,8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,19:30:00,136.812,9.093333,9.403333,9.505,9.56,9.655,9.645,9.641667,9.591667,9.493333,9.376667,9.246667,9.123333,8.915,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,20:00:00,136.833,8.57,8.831667,8.9,8.935,9.046667,9.068333,9.081667,9.065,9.018333,8.93,8.821667,8.726667,8.531667,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,20:30:00,136.854,8.425,8.683333,8.768333,8.786667,8.876667,8.896667,8.903333,8.88,8.806667,8.72,8.616667,8.52,8.321667,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,21:00:00,136.874,8.46,8.693333,8.765,8.8,8.893333,8.928333,8.94,8.905,8.823333,8.74,8.631667,8.528333,8.32,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,21:30:00,136.895,8.758333,8.973333,9.048333,9.098333,9.15,9.145,9.12,9.065,8.958333,8.85,8.721667,8.603333,8.386667,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,22:00:00,136.916,8.841667,9.026667,9.091667,9.098333,9.115,9.098333,9.07,9.005,8.891667,8.763333,8.628333,8.501667,8.27,8.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,22:30:00,136.937,8.845,8.956667,8.955,8.936667,8.921667,8.89,8.848333,8.76,8.628333,8.493333,8.346667,8.216667,7.978333,7.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,23:00:00,136.958,8.608333,8.69,8.685,8.656667,8.636667,8.603333,8.561667,8.471667,8.346667,8.213333,8.071667,7.942,7.7025,7.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,23:30:00,136.979,8.37,8.438333,8.415,8.371667,8.351667,8.321667,8.281667,8.196667,8.073667,7.935,7.789167,7.658833,7.422,7.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,00:00:00,137,8.038333,8.096667,8.065,8.035167,8.031333,8.004667,7.968,7.885167,7.763667,7.634167,7.5,7.374333,7.141333,6.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,00:30:00,137.02,8.007333,8.07,8.042167,8.017833,8.011167,7.985,7.947167,7.862833,7.739,7.609167,7.471,7.344333,7.109833,6.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,01:00:00,137.041,7.7445,7.813167,7.788333,7.766333,7.764667,7.740333,7.706167,7.624833,7.507,7.3775,7.2385,7.110667,6.876,6.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,01:30:00,137.062,7.5245,7.582167,7.549667,7.515167,7.5125,7.488333,7.453167,7.3695,7.251667,7.123333,6.984333,6.8555,6.619667,6.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,02:00:00,137.083,7.158833,7.1895,7.143167,7.102833,7.117333,7.102167,7.072833,6.994833,6.882833,6.765167,6.632167,6.515,6.2875,6.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,02:30:00,137.104,6.4575,6.426,6.325667,6.2825,6.4105,6.434667,6.4435,6.3915,6.292667,6.2435,6.108333,6.0595,5.728833,5.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,03:00:00,137.124,6.669167,6.698667,6.592833,6.6085,6.68,6.6735,6.651,6.569667,6.475333,6.399,6.226667,6.165833,5.785833,5.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,03:30:00,137.145,7.059,7.07,7.007667,6.9755,6.9645,6.928833,6.887833,6.766833,6.633333,6.536667,6.38,6.239167,5.909833,5.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,04:00:00,137.166,6.991333,6.987,6.922667,6.892667,6.907,6.875,6.844,6.745667,6.626333,6.526667,6.415333,6.287667,6,5.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,04:30:00,137.187,7.278667,7.329167,7.281167,7.299333,7.332,7.312,7.2845,7.1925,7.0515,6.970167,6.859167,6.688667,6.460333,6.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,05:00:00,137.208,7.4525,7.532333,7.5245,7.535,7.545,7.518333,7.485333,7.404167,7.263167,7.158667,7.023333,6.884333,6.633833,6.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,05:30:00,137.229,7.570833,7.648167,7.6525,7.656667,7.643167,7.605333,7.563833,7.471,7.3365,7.1995,7.057833,6.923333,6.692833,6.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,06:00:00,137.249,7.887333,7.954167,7.964,7.963,7.907833,7.848833,7.791667,7.681333,7.531167,7.3815,7.229167,7.085167,6.846667,6.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,06:30:00,137.27,8.040833,8.08,8.067667,8.0305,7.9735,7.916,7.858333,7.746,7.597333,7.446667,7.294,7.150333,6.9085,6.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,07:00:00,137.291,7.845,7.870667,7.8395,7.7915,7.782833,7.751333,7.712,7.617833,7.483,7.361833,7.221833,7.099833,6.832,6.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,07:30:00,137.312,7.951333,8.022667,8.0295,8.069167,8.048667,7.987167,7.928833,7.797333,7.632333,7.531167,7.3685,7.217,6.903833,6.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,08:00:00,137.333,8.663333,8.723333,8.735,8.73,8.658333,8.583333,8.518333,8.383333,8.203333,8.059667,7.901,7.7455,7.491167,7.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,08:30:00,137.354,8.971667,9.02,9.013333,9,8.911667,8.83,8.756667,8.625,8.446667,8.285,8.118333,7.966167,7.715667,7.471,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,09:00:00,137.374,9.436667,9.473333,9.476667,9.443333,9.335,9.243333,9.166667,9.031667,8.846667,8.681667,8.51,8.348333,8.083667,7.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,09:30:00,137.395,9.555,9.595,9.588333,9.555,9.471667,9.396667,9.323333,9.2,9.031667,8.863333,8.696667,8.541667,8.291667,8.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,10:00:00,137.416,9.563333,9.616667,9.611667,9.581667,9.52,9.458333,9.395,9.273333,9.118333,8.961667,8.801667,8.653333,8.408333,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,10:30:00,137.437,9.723333,9.756667,9.743333,9.713333,9.658333,9.595,9.538333,9.416667,9.261667,9.113333,8.951667,8.8,8.55,8.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,11:00:00,137.458,8.873333,8.913333,8.915,8.916667,9.008333,8.995,8.945,8.728333,8.536667,8.656667,8.505,8.198333,7.716833,7.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,11:30:00,137.479,9.32,9.383333,9.368333,9.376667,9.366667,9.301667,9.22,9.07,8.885,8.84,8.7,8.485,8.044333,7.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,12:00:00,137.499,7.832,7.719833,7.649167,7.512167,7.322833,7.284333,7.158167,6.942167,6.838167,6.647,6.340667,6.418667,6.189333,6.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,12:30:00,137.52,8.255,8.14,8.0505,8.010333,7.860333,7.626167,7.5485,7.343667,7.3085,6.967167,6.897333,6.7725,6.615833,6.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,13:00:00,137.541,8.125167,8.072,8.030667,8.006,7.975,7.470833,7.743167,7.257667,7.6185,7.155833,7.1435,6.799,6.593667,6.4455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,13:30:00,137.562,7.2445,7.1375,7.075667,7.020167,7.0685,7.071333,6.919667,6.678833,6.625833,6.252167,6.080167,6.153833,6.0845,6.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,14:00:00,137.583,7.541167,7.451167,7.351333,7.3395,7.456333,7.426333,7.397333,6.9685,6.944333,6.511,6.432333,6.447667,6.363,6.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,14:30:00,137.604,8.556667,8.502833,8.366667,8.514167,8.630333,8.534333,8.5155,8.137167,7.7575,7.624833,7.350167,7.619333,7.113333,7.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,15:00:00,137.624,8.453333,8.416833,8.421833,8.5135,8.623167,8.5985,8.588,8.495333,8.180667,8.307,8.008333,8.053333,7.848,7.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,15:30:00,137.645,7.154333,7.118333,7.143667,7.172333,7.186667,7.128167,7.077667,7.018833,6.894833,6.8525,6.755833,6.6845,6.578167,6.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,16:00:00,137.666,8.356667,8.465,8.5455,8.663333,8.735,8.693333,8.621667,8.523333,8.387,8.310167,8.188333,8.078167,7.774167,7.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,16:30:00,137.687,8.598333,8.625,8.61,8.635,8.623333,8.548333,8.461667,8.313333,8.135667,7.993833,7.509167,7.734333,7.154333,7.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,17:00:00,137.708,8.715,8.82,8.866667,8.896667,8.885,8.798333,8.721667,8.58,8.428333,8.305,8.036333,7.926167,7.1545,7.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,17:30:00,137.729,8.645,8.766667,8.825,8.848333,8.845,8.79,8.748333,8.616667,8.511667,8.366667,8.211333,8.059167,7.595,7.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,18:00:00,137.749,8.513333,8.623333,8.65,8.64,8.603333,8.538333,8.488333,8.378333,8.235,8.082667,7.925833,7.780333,7.549,7.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,18:30:00,137.77,7.967333,8.004333,7.976833,7.912333,7.946167,7.939833,7.900667,7.823333,7.686667,7.566167,7.442333,7.360167,7.091833,6.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,19:00:00,137.791,7.987833,8.103667,8.12,8.155167,8.231667,8.226667,8.198,8.127,7.985833,7.893167,7.765667,7.6805,7.4215,7.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,19:30:00,137.812,7.993667,8.186667,8.243333,8.281667,8.345,8.345,8.326667,8.265,8.148333,8.048333,7.925167,7.7945,7.539667,7.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,20:00:00,137.833,8.083333,8.231667,8.238333,8.235,8.276667,8.27,8.248333,8.188333,8.088333,7.973,7.850167,7.738167,7.5245,7.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,20:30:00,137.854,7.847667,8.031,8.072833,8.123333,8.235,8.26,8.256667,8.221667,8.146667,8.054667,7.942333,7.836833,7.63,7.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,21:00:00,137.874,7.577833,7.791167,7.856667,7.894167,8.022,8.054667,8.071667,8.052333,7.989167,7.911833,7.809833,7.715333,7.516,7.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,21:30:00,137.895,7.3625,7.606667,7.61,7.6325,7.726333,7.746667,7.756333,7.724,7.66,7.5785,7.484833,7.402167,7.215833,7.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,22:00:00,137.916,7.416,7.447833,7.400333,7.354167,7.425167,7.467333,7.4805,7.448833,7.371833,7.323833,7.208833,7.159,6.903667,6.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,22:30:00,137.937,6.880833,6.869667,6.7805,6.818333,7.0825,7.178833,7.235833,7.2375,7.233833,7.2395,7.069,7.062333,6.663833,6.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,23:00:00,137.958,6.9215,7.021,7.014833,7.138,7.362333,7.420167,7.462833,7.455333,7.423167,7.429,7.342333,7.210667,6.906667,6.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,23:30:00,137.979,7.239,7.389833,7.448,7.550333,7.692333,7.6985,7.722,7.656,7.6355,7.552667,7.450667,7.3385,7.154667,6.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,00:00:00,138,7.4475,7.5855,7.602833,7.665,7.735667,7.724167,7.728,7.665333,7.582333,7.473667,7.348333,7.237833,7.017333,6.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,00:30:00,138.02,7.179167,7.236,7.231,7.209667,7.313333,7.335167,7.331667,7.279667,7.1645,7.088667,6.982833,6.917,6.6455,6.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,01:00:00,138.041,6.397333,6.3775,6.3545,6.2805,6.316333,6.359333,6.211,5.993167,5.9465,5.727667,5.518833,5.592,5.455167,5.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,01:30:00,138.062,5.449167,5.393,5.316,5.288,5.443667,5.5165,5.300167,5.113333,5.190167,5.052333,4.7285,4.772833,4.724833,4.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,02:00:00,138.083,5.319167,5.289667,5.255333,5.3065,5.5525,5.603333,5.381167,5.255833,5.630667,5.526833,5.171333,4.9445,4.8915,5.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,02:30:00,138.104,5.325167,5.371,5.390833,5.515667,5.726167,5.777167,5.775667,5.832833,5.845333,5.821,5.722667,5.362333,5.191667,5.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,03:00:00,138.124,4.962667,5.062833,5.155667,5.268,5.527167,5.628167,5.714833,5.767667,5.773333,5.745833,5.669333,5.598,5.424667,5.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,03:30:00,138.145,4.948667,5.104,5.16,5.2795,5.502167,5.574833,5.613,5.630667,5.6,5.5505,5.474833,5.398,5.2195,5.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,04:00:00,138.166,5.001167,5.176333,5.2525,5.351833,5.546,5.626833,5.675833,5.697,5.6715,5.615833,5.538,5.462,5.287833,5.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,04:30:00,138.187,5.056167,5.266,5.387833,5.490667,5.660167,5.7065,5.720833,5.723,5.678333,5.616167,5.5295,5.4515,5.277333,5.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,05:00:00,138.208,5.325,5.545333,5.641167,5.724667,5.836833,5.855,5.874667,5.851667,5.783833,5.687833,5.577833,5.476833,5.276667,5.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,05:30:00,138.229,5.678333,5.830667,5.887333,5.928333,5.973667,5.968333,5.956167,5.903,5.8065,5.695833,5.5695,5.455167,5.238667,5.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,06:00:00,138.249,5.73,5.9495,6.040667,6.161833,6.176,6.1255,6.100333,6.024667,5.9165,5.784333,5.645333,5.513667,5.311833,5.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,06:30:00,138.27,6.605,6.812667,6.965833,7.203167,7.062167,6.932667,6.863667,6.728333,6.565667,6.391167,6.218167,6.0515,5.834333,5.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,07:00:00,138.291,7.152833,7.3085,7.409167,7.462167,7.383,7.2955,7.233167,7.106333,6.945833,6.786667,6.623167,6.468667,6.231167,5.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,07:30:00,138.312,7.754,7.922833,8.036833,8.132667,7.957333,7.825333,7.744,7.581667,7.388333,7.201833,7.017667,6.839,6.594833,6.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,08:00:00,138.333,8.134667,8.266667,8.358333,8.428333,8.2695,8.141167,8.052833,7.8795,7.659167,7.467333,7.283167,7.106333,6.859667,6.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,08:30:00,138.354,8.745,8.871667,8.971667,9.028333,8.838333,8.685,8.588333,8.408333,8.178333,7.976167,7.7775,7.596333,7.337667,7.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,09:00:00,138.374,8.28,8.2805,8.306333,8.2015,8.03,7.918833,7.623333,7.487,7.2335,7.199333,6.8245,6.818,6.456833,6.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,09:30:00,138.395,7.2285,7.121333,7.0735,6.987667,6.917667,6.878667,6.733,6.586833,6.454833,6.2025,6.038,6.034167,5.910333,5.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,10:00:00,138.416,7.762167,7.669667,7.635833,7.590667,7.519167,7.405167,7.322,7.184167,7.034833,6.787333,6.638833,6.548167,6.455667,6.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,10:30:00,138.437,8.261833,8.150167,8.106667,8.048833,7.988833,7.848,7.763167,7.579667,7.375833,7.186,7.019833,6.943167,6.840833,6.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,11:00:00,138.458,8.326667,8.24,8.171667,8.128833,8.129333,8.004167,7.937667,7.792833,7.559,7.387667,7.224167,7.144167,7.022167,6.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,11:30:00,138.479,8.466667,8.385,8.316333,8.287667,8.318333,8.188833,8.059,7.949167,7.713,7.515667,7.352167,7.289167,7.167833,7.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,12:00:00,138.499,9.058333,8.991667,8.83,8.938333,9.066667,8.783333,8.505,8.74,8.174667,7.778833,8.092,8.171167,7.454,7.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,12:30:00,138.52,9.568333,9.51,9.481667,9.738333,9.951667,9.68,9.2,9.8,9.195,9.205,9.518333,9.315,8.0545,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,13:00:00,138.541,9.181667,9.23,9.353333,9.615,9.816667,9.828333,9.841667,9.793333,9.726667,9.653333,9.518333,9.401667,9.138333,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,13:30:00,138.562,9.37,9.503333,9.791667,10.091667,10.263333,10.251667,10.251667,10.2,10.066667,10.031667,9.91,9.791667,9.551667,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,14:00:00,138.583,10.868333,11.146667,11.463333,11.72,11.793333,11.728333,11.69,11.598333,11.46,11.316667,11.163333,11.011667,10.781667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,14:30:00,138.604,12.408333,12.768333,13.071667,13.25,13.158333,13.03,12.948333,12.783333,12.576667,12.388333,12.2,12.021667,11.763333,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,15:00:00,138.624,12.483333,12.88,13.088333,13.19,13.148333,13.056667,12.993333,12.86,12.688333,12.52,12.346667,12.198333,11.946667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,15:30:00,138.645,11.818333,12.143333,12.313333,12.316667,12.293333,12.243333,12.186667,12.081667,11.923333,11.81,11.6,11.47,11.236667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,16:00:00,138.666,11.02,11.325,11.515,11.611667,11.561667,11.413333,11.208333,10.94,10.711667,10.881667,9.831667,10.193333,9.438333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,16:30:00,138.687,11.593333,11.936667,12.088333,12.136667,12.095,12.021667,11.953333,11.828333,11.688333,11.528333,11.363333,11.213333,10.97,10.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,17:00:00,138.708,11.586667,11.903333,12.053333,12.093333,12.041667,11.96,11.905,11.78,11.618333,11.451667,11.291667,11.136667,10.89,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,17:30:00,138.729,11.431667,11.726667,11.846667,11.866667,11.821667,11.748333,11.686667,11.568333,11.408333,11.245,11.081667,10.938333,10.696667,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,18:00:00,138.749,11.096667,11.375,11.498333,11.511667,11.485,11.433333,11.385,11.286667,11.15,11.003333,10.855,10.713333,10.481667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,18:30:00,138.77,10.95,11.185,11.275,11.275,11.255,11.215,11.176667,11.085,10.958333,10.815,10.668333,10.53,10.293333,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,19:00:00,138.791,10.12,10.278333,10.328333,10.303333,10.378333,10.376667,10.32,10.25,10.008333,10.085,9.9,9.866667,9.515,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,19:30:00,138.812,8.753333,8.696667,8.671667,8.57,8.555,8.686667,8.33,8.301667,8.245,8.0255,7.698667,7.960833,7.625667,7.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,20:00:00,138.833,8.455,8.405,8.346667,8.296667,8.305,8.426667,8.195,8.113,8.1275,7.833167,7.6295,7.740833,7.4885,7.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,20:30:00,138.854,8.29,8.251667,8.23,8.208333,8.226667,8.238333,8.128333,8.017,8.000333,7.821333,7.673167,7.6225,7.512167,7.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,21:00:00,138.874,8.375,8.343333,8.325,8.3,8.31,8.313333,8.226667,8.123333,8.09,7.9195,7.790167,7.727333,7.599,7.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,21:30:00,138.895,8.368333,8.328333,8.3,8.273333,8.278333,8.268333,8.19,8.093333,8.0215,7.870333,7.741,7.665333,7.525,7.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,22:00:00,138.916,8.258333,8.22,8.186667,8.158333,8.165,8.148333,8.0765,7.96,7.905,7.740167,7.608333,7.525833,7.3835,7.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,22:30:00,138.937,8.053167,8.003333,7.963333,7.924667,7.940667,7.9155,7.844333,7.724,7.649833,7.501333,7.370667,7.285833,7.152167,7.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,23:00:00,138.958,7.898,7.851333,7.801833,7.772,7.807,7.784333,7.710333,7.6035,7.515833,7.377167,7.2455,7.166333,7.035167,6.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,23:30:00,138.979,7.790167,7.749833,7.704167,7.683667,7.733,7.8105,7.631833,7.535833,7.4435,7.3065,7.185667,7.121167,6.980167,6.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,00:00:00,139,7.760833,7.7205,7.682833,7.663667,7.7045,7.778333,7.600667,7.5075,7.4185,7.2805,7.144,7.066167,6.937,6.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,00:30:00,139.02,7.658167,7.611167,7.5725,7.56,7.613333,7.6795,7.497167,7.4095,7.336,7.220167,7.034,6.974333,6.8295,6.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,01:00:00,139.041,7.573667,7.529667,7.486833,7.475833,7.544167,7.607667,7.427167,7.457667,7.420667,7.251833,6.956667,6.892333,6.750667,6.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,01:30:00,139.062,7.453833,7.416833,7.386333,7.383833,7.480167,7.564667,7.558167,7.5365,7.469167,7.37,7.052,6.925667,6.703,6.8855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,02:00:00,139.083,7.393167,7.359,7.344833,7.371,7.552167,7.585667,7.614167,7.571167,7.505333,7.4655,7.301667,7.221,6.658833,6.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,02:30:00,139.104,7.274,7.227167,7.1855,7.189,7.334,7.372,7.378667,7.335,7.263,7.167833,7.070833,6.977667,6.454167,6.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,03:00:00,139.124,6.868667,6.808167,6.7825,6.738,6.9345,6.988,7.01,6.979667,6.949167,6.858333,6.750833,6.676667,6.177,6.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,03:30:00,139.145,6.305,6.249333,6.180667,6.169,6.450167,6.542667,6.59,6.593833,6.576833,6.502,6.422167,6.322,5.994833,5.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,04:00:00,139.166,5.4825,5.438833,5.3775,5.381167,5.728333,5.877167,5.991667,6.057333,6.078,6.087167,6.036833,5.929333,5.8025,5.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,04:30:00,139.187,4.7255,4.741833,4.717,4.821667,5.280667,5.493,5.6425,5.746333,5.805,5.793833,5.742833,5.692167,5.59,5.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,05:00:00,139.208,4.442,4.5115,4.6195,4.874333,5.339833,5.439167,5.550333,5.639,5.686667,5.6665,5.647167,5.627333,5.626667,5.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,05:30:00,139.229,4.933667,5.114667,5.2665,5.602667,6.035833,5.899,5.88,5.834,5.827833,5.780333,5.746833,5.721833,5.762667,5.7435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,06:00:00,139.249,5.476333,5.669167,5.837333,6.238833,6.521833,6.403667,6.3745,6.286167,6.185833,6.064667,5.944833,5.828333,5.665667,5.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,06:30:00,139.27,5.844333,5.948,6.101333,6.658667,6.848333,6.645333,6.594333,6.476333,6.352833,6.2125,6.0875,5.9555,5.755667,5.641333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,07:00:00,139.291,6.485667,6.618333,6.8865,7.654833,7.6025,7.327833,7.243,7.072667,6.918,6.721833,6.567167,6.398,6.199667,6.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,07:30:00,139.312,6.934833,6.966667,7.296167,7.927333,7.971833,7.807667,7.757833,7.65,7.526667,7.344167,7.187667,7.008833,6.826833,6.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,08:00:00,139.333,7.194667,7.270333,7.644,8.283333,8.321667,8.171833,8.1165,7.998667,7.851667,7.676167,7.514167,7.345333,7.129333,6.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,08:30:00,139.354,7.438667,7.508167,7.9715,8.51,8.47,8.315,8.261667,8.136667,7.985333,7.797167,7.632667,7.447667,7.258667,7.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,09:00:00,139.374,7.866833,8.018333,8.53,9.06,8.97,8.786667,8.711667,8.563333,8.4,8.1935,8.029167,7.8275,7.642167,7.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,09:30:00,139.395,8.541833,8.89,9.666667,10.411667,10.123333,9.793333,9.668333,9.43,9.171667,8.908333,8.715,8.45,8.245833,8.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,10:00:00,139.416,9.283333,9.655,10.396667,10.79,10.493333,10.231667,10.123333,9.923333,9.69,9.458333,9.258333,9.02,8.786667,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,10:30:00,139.437,10.311667,10.691667,11.215,11.511667,11.16,10.848333,10.685,10.436667,10.176667,9.895,9.685,9.44,9.201667,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,11:00:00,139.458,10.396667,10.678333,10.996667,11.051667,10.818333,10.605,10.485,10.275,10.026667,9.796667,9.598333,9.385,9.175,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,11:30:00,139.479,10.538333,10.82,11.131667,11.153333,10.875,10.658333,10.528333,10.3,10.068333,9.831667,9.638333,9.43,9.218333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,12:00:00,139.499,11.245,11.448333,11.671667,11.715,11.373333,11.088333,10.918333,10.646667,10.361667,10.091667,9.826667,9.565,9.321667,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,12:30:00,139.52,10.931667,11.088333,11.241667,11.248333,10.921667,10.628333,10.483333,10.265,9.976667,9.701667,9.48,9.255,9.013333,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,13:00:00,139.541,11.471667,11.631667,11.751667,11.766667,11.393333,11.075,10.87,10.57,10.268333,9.975,9.771667,9.526667,9.328333,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,13:30:00,139.562,11.836667,11.991667,12.05,12.031667,11.685,11.416667,11.248333,10.978333,10.675,10.42,10.216667,9.998333,9.77,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,14:00:00,139.583,12.26,12.443333,12.606667,12.678333,12.228333,11.883333,11.67,11.35,11,10.703333,10.488333,10.246667,10.035,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,14:30:00,139.604,12.566667,12.718333,12.84,12.798333,12.43,12.101667,11.936667,11.608333,11.303333,11.035,10.815,10.585,10.356667,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,15:00:00,139.624,12.281667,12.413333,12.485,12.45,12.15,11.95,11.816667,11.57,11.32,11.078333,10.876667,10.67,10.43,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,15:30:00,139.645,12.191667,12.316667,12.385,12.408333,12.161667,11.945,11.805,11.588333,11.346667,11.113333,10.918333,10.721667,10.483333,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,16:00:00,139.666,11.678333,11.751667,11.781667,11.703333,11.526667,11.386667,11.276667,11.081667,10.848333,10.675,10.496667,10.353333,10.055,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,16:30:00,139.687,10.916667,10.988333,10.998333,10.953333,10.851667,10.756667,10.683333,10.546667,10.38,10.215,10.048333,9.896667,9.641667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,17:00:00,139.708,10.816667,10.881667,10.88,10.84,10.758333,10.678333,10.613333,10.486667,10.321667,10.163333,10.011667,9.865,9.618333,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,17:30:00,139.729,10.683333,10.738333,10.74,10.685,10.578333,10.468333,10.398333,10.266667,10.098333,9.94,9.79,9.65,9.398333,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,18:00:00,139.749,10.328333,10.37,10.365,10.276667,10.143333,10.051667,9.985,9.853333,9.693333,9.54,9.383333,9.241667,8.988333,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,18:30:00,139.77,9.44,9.398333,9.36,9.175,9.071667,9.031667,9.005,8.903333,8.776667,8.641667,8.5,8.393333,8.183167,8.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,19:00:00,139.791,8.983333,8.951667,8.893333,8.76,8.656667,8.586667,8.525,8.405,8.271667,8.13,8.0005,7.911333,7.7615,7.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,19:30:00,139.812,8.78,8.755,8.745,8.636667,8.521667,8.443333,8.386667,8.28,8.168333,8.066667,7.9885,7.957,7.900833,7.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,20:00:00,139.833,8.645,8.608333,8.575,8.483333,8.375,8.313333,8.261667,8.151667,8.046667,7.959667,7.878167,7.844167,7.792333,7.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,20:30:00,139.854,8.425,8.378333,8.316667,8.178,8.071,8.013167,7.957167,7.8465,7.716667,7.599667,7.485167,7.408667,7.281,7.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,21:00:00,139.874,8.009667,7.975833,7.949667,7.837833,7.762833,7.7235,7.676,7.580833,7.461333,7.350333,7.246,7.1735,7.049667,6.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,21:30:00,139.895,7.873833,7.838833,7.785333,7.675167,7.597,7.559333,7.507167,7.424333,7.280833,7.143667,7.0495,6.996167,6.9375,6.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,22:00:00,139.916,7.618333,7.591833,7.505,7.398,7.397833,7.397833,7.364833,7.276333,7.162833,7.044333,6.963333,6.9105,6.8205,6.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,22:30:00,139.937,7.475,7.442333,7.406333,7.3225,7.256333,7.224833,7.184333,7.123333,7.083,7.001667,7.01,7.074167,7.176833,7.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,23:00:00,139.958,7.517167,7.474333,7.426333,7.352,7.3195,7.3,7.273833,7.2255,7.248333,7.258,7.254667,7.299,7.609667,7.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,23:30:00,139.979,7.627,7.5855,7.5515,7.498833,7.463,7.4485,7.4325,7.393167,7.378833,7.353333,7.323,7.327167,7.495167,7.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,00:00:00,140,7.789,7.750333,7.7075,7.663167,7.629833,7.613333,7.5945,7.544333,7.492667,7.429333,7.385,7.399333,7.573333,7.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,00:30:00,140.02,7.9305,7.895667,7.851667,7.809,7.770833,7.749667,7.728667,7.670167,7.615167,7.55,7.508167,7.524833,7.692333,7.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,01:00:00,140.041,8.012667,7.978833,7.9365,7.890667,7.844333,7.8175,7.79,7.719833,7.6405,7.5485,7.443167,7.375167,7.264,7.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,01:30:00,140.062,8.048333,8.013333,7.972333,7.926333,7.878667,7.849333,7.818167,7.746167,7.665,7.578667,7.482333,7.4125,7.294333,7.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,02:00:00,140.083,8.146667,8.115,8.074833,8.047833,8.020833,7.9995,7.976,7.9305,7.886167,7.848333,7.8075,7.799333,7.775167,7.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,02:30:00,140.104,8.51,8.498333,8.461667,8.458333,8.445,8.43,8.415,8.381667,8.351667,8.32,8.278333,8.265,8.231667,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,03:00:00,140.124,8.908333,8.948333,8.948333,8.96,8.95,8.938333,8.923333,8.886667,8.85,8.811667,8.756667,8.736667,8.658333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,03:30:00,140.145,9.426667,9.458333,9.49,9.49,9.47,9.443333,9.418333,9.358333,9.285,9.208333,9.128333,9.06,8.931667,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,04:00:00,140.166,9.516667,9.521667,9.508333,9.485,9.456667,9.426667,9.396667,9.328333,9.235,9.145,9.055,8.98,8.843333,8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,04:30:00,140.187,9.456667,9.453333,9.428333,9.403333,9.38,9.351667,9.321667,9.241667,9.155,9.063333,8.973333,8.901667,8.765,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,05:00:00,140.208,9.418333,9.411667,9.388333,9.356667,9.333333,9.306667,9.28,9.196667,9.096667,8.998333,8.908333,8.833333,8.693333,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,05:30:00,140.229,9.341667,9.333333,9.301667,9.265,9.241667,9.21,9.195,9.093333,8.985,8.873333,8.778333,8.696667,8.546667,8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,06:00:00,140.249,9.103333,9.078333,9.02,8.96,8.941667,8.9,8.926667,8.761667,8.61,8.473333,8.355,8.26,8.117833,7.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,06:30:00,140.27,8.941667,8.906667,8.851667,8.798333,8.825,8.778333,8.833333,8.623333,8.47,8.343333,8.23,8.146667,8.019333,7.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,07:00:00,140.291,9.026667,9,8.95,8.918333,8.968333,8.908333,8.996667,8.758333,8.663333,8.6,8.503333,8.388333,8.143333,8.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,07:30:00,140.312,9.048333,9.028333,8.951667,8.916667,9.068333,8.95,9.106667,8.84,8.831667,8.865,8.696667,8.626667,8.128333,7.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,08:00:00,140.333,9.236667,9.203333,9.143333,9.115,9.28,9.135,9.26,9.013333,9.086667,8.998333,8.89,8.765,8.265,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,08:30:00,140.354,9.523333,9.49,9.408333,9.361667,9.59,9.511667,9.585,9.323333,9.433333,9.321667,9.206667,9.078333,8.538333,8.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,09:00:00,140.374,9.321667,9.293333,9.246667,9.196667,9.306667,9.271667,9.235,9.086667,8.983333,8.775,8.666667,8.57,8.238333,8.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,09:30:00,140.395,9.355,9.305,9.238333,9.213333,9.22,9.14,9.086667,8.868333,8.773333,8.57,8.438333,8.261667,7.956,7.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,10:00:00,140.416,9.503333,9.476667,9.413333,9.416667,9.566667,9.465,9.421667,9.138333,9.118333,8.965,8.756667,8.538333,8.0745,7.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,10:30:00,140.437,9.621667,9.698333,9.83,10,10.086667,9.908333,9.83,9.65,9.513333,9.335,9.166667,8.88,8.306667,8.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,11:00:00,140.458,9.558333,9.725,9.805,9.991667,10.058333,9.93,9.89,9.75,9.621667,9.455,9.266667,9.098333,8.471667,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,11:30:00,140.479,9.358333,9.581667,9.611667,9.818333,9.898333,9.815,9.785,9.683333,9.54,9.388333,9.216667,9.056667,8.775,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,12:00:00,140.499,9.906667,10.018333,10.12,10.311667,10.228333,10.071667,9.993333,9.823333,9.62,9.426667,9.226667,9.025,8.798333,8.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,12:30:00,140.52,9.813333,9.905,9.931667,9.973333,9.876667,9.746667,9.676667,9.513333,9.323333,9.131667,8.938333,8.755,8.513333,8.270667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,13:00:00,140.541,10.438333,10.576667,10.671667,10.73,10.515,10.298333,10.166667,9.928333,9.655,9.43,9.206667,9.005,8.765,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,13:30:00,140.562,10.861667,11.045,11.125,11.098333,10.888333,10.703333,10.591667,10.373333,10.131667,9.925,9.7,9.5,9.241667,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,14:00:00,140.583,11.41,11.63,11.726667,11.696667,11.376667,11.145,11.016667,10.75,10.468333,10.206667,9.981667,9.76,9.508333,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,14:30:00,140.604,10.725,10.938333,10.995,10.976667,10.825,10.663333,10.581667,10.393333,10.186667,10.006667,9.816667,9.638333,9.406667,9.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,15:00:00,140.624,11.208333,11.493333,11.568333,11.598333,11.415,11.23,11.121667,10.911667,10.665,10.458333,10.231667,10.043333,9.8,9.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,15:30:00,140.645,12.035,12.425,12.601667,12.81,12.506667,12.176667,11.998333,11.675,11.37,11.13,10.91,10.698333,10.425,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,16:00:00,140.666,12.246667,12.611667,12.826667,12.936667,12.57,12.285,12.088333,11.836667,11.515,11.211667,11.025,10.786667,10.516667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,16:30:00,140.687,11.878333,12.203333,12.371667,12.461667,12.136667,11.878333,11.743333,11.511667,11.248333,10.97,10.795,10.576667,10.336667,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,17:00:00,140.708,11.46,11.868333,12.056667,12.17,11.976667,11.76,11.643333,11.43,11.176667,10.921667,10.7,10.466667,10.245,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,17:30:00,140.729,11.14,11.483333,11.675,11.755,11.591667,11.391667,11.283333,11.088333,10.86,10.63,10.421667,10.205,9.991667,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,18:00:00,140.749,10.768333,11.11,11.245,11.321667,11.205,11.028333,10.95,10.781667,10.591667,10.388333,10.198333,9.983333,9.785,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,18:30:00,140.77,10.341667,10.64,10.716667,10.795,10.805,10.656667,10.598333,10.465,10.293333,10.103333,9.923333,9.738333,9.543333,9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,19:00:00,140.791,9.878333,10.245,10.32,10.426667,10.545,10.415,10.371667,10.266667,10.131667,9.956667,9.8,9.628333,9.445,9.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,19:30:00,140.812,9.416667,9.78,9.79,9.84,10.015,9.961667,9.956667,9.905,9.815,9.673333,9.535,9.383333,9.205,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,20:00:00,140.833,8.688333,8.968333,8.94,9.011667,9.315,9.353333,9.408333,9.436667,9.416667,9.346667,9.243333,9.131667,8.956667,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,20:30:00,140.854,7.610667,7.7045,7.787,7.912833,8.233667,8.375,8.53,8.685,8.78,8.785,8.736667,8.673333,8.52,8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,21:00:00,140.874,6.6725,6.689,6.9565,7.107833,7.401667,7.571667,7.747,7.923667,8.018833,8.051333,8.029667,8.012667,7.919333,7.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,21:30:00,140.895,6.194667,6.236333,6.294,6.365833,6.754,6.959167,7.097167,7.236667,7.353667,7.469167,7.5405,7.6205,7.7295,7.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,22:00:00,140.916,5.227,5.256167,5.167667,5.330333,6.199667,6.688667,6.857333,6.976833,7.0585,7.145833,7.2305,7.373167,7.443167,7.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,22:30:00,140.937,4.7025,4.767667,4.746667,4.871667,6.024667,6.412667,6.620333,6.834,7.005167,7.187333,7.407167,7.583333,7.549,7.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,23:00:00,140.958,4.406333,4.615667,4.696333,5.158833,5.876,6.180667,6.420167,6.733667,7.1035,7.500833,7.828667,7.957,7.884,7.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,23:30:00,140.979,4.0275,4.354833,4.4085,4.7745,5.535167,5.8425,6.055167,6.383667,6.813167,7.259833,7.5985,7.805833,7.911,7.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,00:00:00,141,3.5965,3.992333,4.0385,4.416167,5.217833,5.517167,5.738,6.124333,6.647,7.165833,7.506,7.635,7.7555,7.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,00:30:00,141.02,3.631,3.8275,3.867167,4.33,5.189333,5.573,5.862,6.251333,6.768667,7.383667,7.453667,7.575333,7.813833,7.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,01:00:00,141.041,3.66,3.815833,3.8625,4.317333,5.2215,5.601,5.93,6.392333,6.983833,7.597667,7.6955,7.697,7.6825,7.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,01:30:00,141.062,3.115167,3.420667,3.559167,3.905833,4.867333,5.399667,5.688167,6.106,6.630833,7.266833,7.705667,7.782333,7.75,7.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,02:00:00,141.083,2.505833,2.6015,2.7125,2.709833,4.268833,5.112833,5.436833,5.857667,6.421833,7.020333,7.405667,7.516,7.780667,7.726833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,02:30:00,141.104,2.289667,2.441333,2.553,2.882167,4.775667,5.480333,5.789,6.1645,6.850833,7.293167,7.473833,7.6095,7.628167,7.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,03:00:00,141.124,2.128,2.4975,2.708667,3.024667,4.9835,5.6085,5.987833,6.581667,7.308833,7.592667,7.733667,7.803,7.762667,7.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,03:30:00,141.145,1.7675,2.0575,2.492167,3.0955,4.380333,5.024667,5.477167,6.0105,6.633667,7.096,7.390333,7.528833,7.532,7.507167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,04:00:00,141.166,1.969,2.305333,2.917833,3.516833,4.2615,4.7415,5.376333,6.148667,6.746667,7.114167,7.316,7.439833,7.288667,7.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,04:30:00,141.187,2.096333,2.3945,2.681,2.982167,4.246333,4.762333,5.161,5.8265,6.809167,7.294333,7.459667,7.429833,7.426833,7.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,05:00:00,141.208,1.745167,2.0295,2.390167,2.962,4.174833,4.548167,4.943167,5.773,6.694,7.180667,7.262667,7.3085,7.328333,7.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,05:30:00,141.229,1.796,2.361,3.4585,3.982167,4.582833,4.231667,4.366,4.766167,5.647167,6.387167,6.775,6.906667,7.0005,7.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,06:00:00,141.249,3.0685,4.132667,4.661167,5.132,5.591833,5.179833,5.0525,4.959333,5.246,6.101,6.550833,6.762833,7.019333,7.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,06:30:00,141.27,4.664667,5.568,6.111833,6.9275,6.992833,6.581833,6.431167,6.246833,6.142833,6.204333,6.524,6.821,7.1625,7.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,07:00:00,141.291,6.5115,7.24,7.793667,8.578333,8.483333,8.121833,7.9865,7.761667,7.523167,7.374667,7.267,7.1525,7.061,7.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,07:30:00,141.312,7.862,8.392167,8.891667,9.615,9.405,8.998333,8.85,8.66,8.435,8.253333,8.105,7.946333,7.7035,7.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,08:00:00,141.333,8.826667,9.338333,9.921667,10.78,10.415,10.035,9.901667,9.686667,9.441667,9.245,9.075,8.903333,8.598333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,08:30:00,141.354,9.935,10.483333,10.895,11.726667,11.351667,10.913333,10.755,10.525,10.295,10.101667,9.933333,9.755,9.45,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,09:00:00,141.374,11.025,11.538333,11.816667,12.345,12.078333,11.766667,11.541667,11.248333,10.998333,10.79,10.613333,10.47,10.186667,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,09:30:00,141.395,12.046667,12.413333,12.693333,13.193333,12.668333,12.306667,12.133333,11.878333,11.626667,11.463333,11.298333,11.133333,10.83,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,10:00:00,141.416,12.803333,13.108333,13.375,13.716667,13.33,13.035,12.896667,12.64,12.481667,12.286667,12.1,11.916667,11.623333,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,10:30:00,141.437,13.486667,13.866667,14.185,14.486667,14.075,13.775,13.616667,13.35,13.106667,12.901667,12.688333,12.495,12.191667,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,11:00:00,141.458,14.388333,14.668333,15.096667,15.213333,14.713333,14.315,14.125,13.856667,13.53,13.271667,13.075,12.866667,12.598333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,11:30:00,141.479,14.456667,14.65,14.94,14.905,14.545,14.313333,14.236667,14.011667,13.755,13.538333,13.381667,13.196667,12.911667,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,12:00:00,141.499,15.35,15.62,15.836667,15.761667,15.21,14.953333,14.806667,14.47,14.201667,14.006667,13.801667,13.636667,13.41,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,12:30:00,141.52,14.913333,15.1,15.171667,15.056667,14.823333,14.59,14.463333,14.256667,14.058333,13.853333,13.686667,13.511667,13.231667,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,13:00:00,141.541,14.676667,14.911667,15.056667,15.358333,15.116667,14.788333,14.623333,14.42,14.215,14.02,13.796667,13.628333,13.365,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,13:30:00,141.562,16.138333,16.355,16.523333,16.468333,15.813333,15.456667,15.288333,15.06,14.866667,14.603333,14.39,14.221667,13.963333,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,14:00:00,141.583,14.74,14.933333,14.988333,14.995,14.945,14.836667,14.768333,14.635,14.476667,14.303333,14.146667,14,13.756667,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,14:30:00,141.604,14.54,14.766667,14.856667,14.936667,14.77,14.598333,14.498333,14.291667,14.065,13.858333,13.68,13.488333,13.295,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,15:00:00,141.624,14.835,15.13,15.238333,15.355,15.136667,14.88,14.753333,14.571667,14.386667,14.178333,14.006667,13.826667,13.575,13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,15:30:00,141.645,15.401667,15.7,15.928333,16.115,15.713333,15.34,15.14,14.848333,14.546667,14.29,14.085,13.863333,13.633333,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,16:00:00,141.666,16.221667,16.423333,16.593333,16.655,16.058333,15.731667,15.503333,15.191667,14.806667,14.463333,14.265,14.001667,13.808333,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,16:30:00,141.687,15.391667,15.563333,15.616667,15.615,15.298333,15.033333,14.875,14.62,14.368333,14.11,13.921667,13.686667,13.513333,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,17:00:00,141.708,15.283333,15.518333,15.696667,15.751667,15.476667,15.2,15.055,14.796667,14.553333,14.293333,14.08,13.83,13.658333,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,17:30:00,141.729,15.233333,15.453333,15.63,15.676667,15.365,15.12,14.998333,14.753333,14.518333,14.266667,14.066667,13.855,13.653333,13.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,18:00:00,141.749,14.408333,14.631667,14.668333,14.655,14.566667,14.443333,14.376667,14.238333,14.061667,13.866667,13.698333,13.52,13.308333,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,18:30:00,141.77,13.738333,14.045,14.14,14.216667,14.22,14.106667,14.045,13.933333,13.79,13.618333,13.46,13.3,13.095,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,19:00:00,141.791,13.736667,14.076667,14.171667,14.228333,14.24,14.085,13.995,13.838333,13.661667,13.455,13.296667,13.138333,12.908333,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,19:30:00,141.812,12.825,13.235,13.251667,13.285,13.46,13.43,13.411667,13.31,13.19,13.015,12.871667,12.73,12.511667,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,20:00:00,141.833,11.793333,12.075,12.171667,12.28,12.67,12.773333,12.8,12.8,12.761667,12.673333,12.553333,12.433333,12.213333,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,20:30:00,141.854,10.563333,10.616667,10.685,10.703333,11.993333,12.395,12.485,12.516667,12.496667,12.443333,12.355,12.268333,12.088333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,21:00:00,141.874,9.253333,9.395,9.49,9.653333,10.75,11.458333,11.665,11.648333,11.596667,11.535,11.488333,11.473333,11.44,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,21:30:00,141.895,8.66,8.905,9.016667,8.991667,9.771667,10.961667,11.085,11.113333,11.055,11.023333,11.046667,11.02,10.896667,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,22:00:00,141.916,8.493333,8.616667,8.656667,8.738333,9.095,9.45,9.791667,10.2,10.33,10.383333,10.47,10.523333,10.728333,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,22:30:00,141.937,8.100333,8.282,8.4385,8.370333,8.457167,9.033333,9.513333,10.001667,10.368333,10.528333,11.1,11.246667,11.221667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,23:00:00,141.958,7.045833,7.154667,7.389167,7.348667,7.466833,8.153,8.831667,9.54,10.181667,10.58,10.913333,11.076667,11.135,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,23:30:00,141.979,6.403167,6.6495,6.877,6.825833,7.489667,8.686667,9.36,10.22,10.711667,11.161667,11.393333,11.468333,11.483333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,00:00:00,142,6.43,6.5035,6.559667,6.618,7.135,7.714167,8.393333,9.475,10.333333,10.835,11.183333,11.415,11.433333,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,00:30:00,142.02,5.6745,5.901833,6.072833,6.132167,6.667833,7.249,7.593833,8.665,9.275,9.776667,10.181667,10.673333,11.115,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,01:00:00,142.041,5.316833,5.424667,5.4905,5.516667,6.322,6.985833,7.575167,8.436,9.496667,9.881667,10.06,10.153333,10.57,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,01:30:00,142.062,5.017167,5.239167,5.700833,5.695333,5.924,6.1125,6.483333,7.867667,9.243333,10.005,10.298333,10.458333,10.651667,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,02:00:00,142.083,5.107333,5.363167,5.520833,5.549333,5.642667,5.797,6.345667,7.9325,8.95,9.773333,10.161667,10.393333,10.51,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,02:30:00,142.104,5.2125,5.22,5.052667,5.083833,5.362,5.7945,6.751,8.250667,9.301667,9.595,9.976667,10.135,10.24,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,03:00:00,142.124,4.331333,4.450833,4.479333,4.428833,4.562167,4.9225,5.747333,6.990833,8.154667,8.698333,8.955,9.303333,9.58,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,03:30:00,142.145,4.269167,4.2615,4.127833,4.132667,4.317833,4.7825,5.794167,6.972,7.798667,8.2625,8.411667,8.455,8.806667,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,04:00:00,142.166,3.765,3.873333,3.750167,3.751,3.969833,4.305667,5.492833,6.7285,7.540833,8.088,8.481667,8.526667,8.731667,9.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,04:30:00,142.187,3.489167,3.5735,3.486167,3.3935,3.661333,3.986167,5.321333,6.598167,7.162833,7.571167,7.890833,8.198167,8.733333,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,05:00:00,142.208,3.661167,3.63,3.472167,3.4735,3.540333,3.776,5.368667,6.717333,7.059667,7.1165,7.218,7.456667,8.416667,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,05:30:00,142.229,4.418,4.387167,4.355167,4.479833,4.564333,4.673667,5.3055,6.706,6.937333,7.011,7.173333,7.4465,7.901333,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,06:00:00,142.249,5.674333,5.669333,5.6925,5.731167,5.724333,5.694,5.66,6.040333,7.119333,7.183,7.303333,7.526333,7.929667,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,06:30:00,142.27,6.683833,6.706333,6.828,6.908167,6.936667,6.856667,6.779833,6.644667,6.805833,7.183833,7.386167,7.547333,7.739833,8.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,07:00:00,142.291,7.900833,8.111667,8.382,8.7925,8.674333,8.513667,8.4195,8.222833,8.070167,7.9665,7.9485,7.912333,7.853333,8.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,07:30:00,142.312,8.925,9.365,9.87,10.628333,10.606667,10.285,10.113333,9.87,9.681667,9.5,9.356667,9.158333,8.866667,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,08:00:00,142.333,10.741667,11.076667,11.265,11.83,11.438333,11.13,11,10.796667,10.568333,10.385,10.258333,10.07,9.77,9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,08:30:00,142.354,11.673333,11.981667,12.158333,12.835,12.238333,11.846667,11.683333,11.441667,11.196667,10.995,10.845,10.66,10.36,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,09:00:00,142.374,12.74,12.963333,13.158333,13.516667,13.235,12.861667,12.706667,12.471667,12.195,11.966667,11.835,11.621667,11.296667,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,09:30:00,142.395,13.528333,13.723333,13.938333,14.381667,13.746667,13.366667,13.198333,12.971667,12.805,12.61,12.45,12.27,12.015,11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,10:00:00,142.416,14.418333,14.661667,14.885,15.281667,14.651667,14.31,14.146667,13.898333,13.653333,13.453333,13.3,13.126667,12.85,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,10:30:00,142.437,15.225,15.441667,15.688333,15.941667,15.18,14.786667,14.633333,14.305,14.105,13.87,13.715,13.548333,13.275,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,11:00:00,142.458,15.68,15.816667,16.175,16.276667,15.483333,15.115,14.933333,14.593333,14.268333,14.023333,13.798333,13.626667,13.375,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,11:30:00,142.479,15.79,15.958333,16.205,16.05,15.525,15.275,15.106667,14.795,14.556667,14.338333,14.121667,13.948333,13.696667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,12:00:00,142.499,16.658333,16.798333,17.24,17.07,16.343333,15.955,15.808333,15.575,15.261667,15.015,14.756667,14.533333,14.27,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,12:30:00,142.52,15.925,15.996667,16.11,15.991667,15.648333,15.481667,15.383333,15.201667,14.988333,14.805,14.633333,14.471667,14.256667,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,13:00:00,142.541,16.38,16.475,16.555,16.488333,15.908333,15.621667,15.465,15.258333,15.001667,14.81,14.623333,14.45,14.226667,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,13:30:00,142.562,17.52,17.653333,17.756667,17.615,16.933333,16.648333,16.491667,16.171667,15.858333,15.565,15.375,15.181667,14.916667,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,14:00:00,142.583,17.685,17.805,17.926667,17.933333,17.16,16.728333,16.541667,16.208333,15.841667,15.603333,15.395,15.226667,15.003333,14.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,14:30:00,142.604,17.565,17.596667,17.763333,17.655,16.93,16.57,16.403333,16.125,15.818333,15.578333,15.336667,15.163333,14.938333,14.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,15:00:00,142.624,17.73,17.881667,18.048333,18.113333,17.448333,17.071667,16.93,16.653333,16.331667,16.061667,15.846667,15.658333,15.421667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,15:30:00,142.645,18.021667,18.15,18.36,18.433333,17.89,17.458333,17.266667,16.958333,16.575,16.338333,16.126667,15.895,15.551667,15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,16:00:00,142.666,17.94,18.068333,18.135,18.17,17.666667,17.335,17.115,16.793333,16.428333,16.188333,15.981667,15.791667,15.56,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,16:30:00,142.687,17.708333,17.856667,18.036667,18.061667,17.55,17.271667,17.083333,16.811667,16.491667,16.205,15.993333,15.821667,15.553333,15.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,17:00:00,142.708,17.38,17.538333,17.686667,17.775,17.393333,17.133333,16.96,16.686667,16.391667,16.121667,15.903333,15.718333,15.458333,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,17:30:00,142.729,16.986667,17.175,17.311667,17.458333,17.158333,16.878333,16.711667,16.516667,16.27,16.051667,15.833333,15.633333,15.376667,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,18:00:00,142.749,16.733333,16.921667,16.966667,17.213333,17.008333,16.728333,16.605,16.421667,16.2,15.983333,15.816667,15.661667,15.41,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,18:30:00,142.77,16.3,16.591667,16.591667,16.745,16.706667,16.565,16.46,16.298333,16.091667,15.893333,15.73,15.578333,15.316667,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,19:00:00,142.791,15.725,16.008333,15.993333,16.061667,16.13,16.026667,15.966667,15.835,15.675,15.5,15.34,15.188333,14.956667,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,19:30:00,142.812,15.015,15.253333,15.201667,15.138333,15.286667,15.276667,15.26,15.191667,15.078333,14.933333,14.796667,14.666667,14.441667,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,20:00:00,142.833,14.048333,14.218333,14.123333,14.025,14.228333,14.28,14.311667,14.323333,14.28,14.198333,14.098333,13.993333,13.8,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,20:30:00,142.854,12.908333,13.17,13.011667,13.028333,13.396667,13.538333,13.63,13.738333,13.755,13.7,13.626667,13.548333,13.378333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,21:00:00,142.874,11.978333,12.401667,12.311667,12.43,12.835,12.988333,13.125,13.268333,13.3,13.265,13.188333,13.101667,12.923333,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,21:30:00,142.895,11.818333,12.176667,12.136667,12.21,12.408333,12.493333,12.553333,12.621667,12.586667,12.49,12.376667,12.278333,12.08,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,22:00:00,142.916,11.753333,11.901667,11.815,11.786667,11.896667,11.938333,11.958333,11.951667,11.893333,11.786667,11.668333,11.561667,11.381667,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,22:30:00,142.937,11.285,11.476667,11.37,11.308333,11.411667,11.44,11.46,11.441667,11.373333,11.251667,11.126667,11.011667,10.815,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,23:00:00,142.958,11.068333,11.098333,11.015,10.951667,10.983333,10.978333,10.961667,10.903333,10.805,10.693333,10.57,10.465,10.305,10.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,23:30:00,142.979,10.746667,10.77,10.68,10.603333,10.64,10.645,10.631667,10.59,10.506667,10.41,10.306667,10.221667,10.086667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,00:00:00,143,10.395,10.42,10.338333,10.265,10.318333,10.338333,10.34,10.325,10.268333,10.185,10.1,10.033333,9.978333,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,00:30:00,143.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,01:00:00,143.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,01:30:00,143.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,02:00:00,143.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,02:30:00,143.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,03:00:00,143.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,03:30:00,143.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,04:00:00,143.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,04:30:00,143.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,05:00:00,143.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,05:30:00,143.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,06:00:00,143.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,06:30:00,143.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,07:00:00,143.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,07:30:00,143.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,08:00:00,143.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,08:30:00,143.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,09:00:00,143.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,09:30:00,143.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,10:00:00,143.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,10:30:00,143.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,11:00:00,143.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,11:30:00,143.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,12:00:00,143.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,12:30:00,143.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,13:00:00,143.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,13:30:00,143.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,14:00:00,143.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,14:30:00,143.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,15:00:00,143.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,15:30:00,143.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,16:00:00,143.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,16:30:00,143.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,17:00:00,143.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,17:30:00,143.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,18:00:00,143.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,18:30:00,143.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,19:00:00,143.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,19:30:00,143.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,20:00:00,143.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,20:30:00,143.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,21:00:00,143.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,21:30:00,143.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,22:00:00,143.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,22:30:00,143.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,23:00:00,143.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2020,23:30:00,143.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2020,00:00:00,144,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2020,00:30:00,144.02,11.451667,11.543333,11.478333,11.505,11.533333,11.535,11.508333,11.455,11.375,11.291667,11.188333,11.091667,10.901667,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,01:00:00,144.041,11.763333,11.836667,11.756667,11.758333,11.771667,11.76,11.736667,11.676667,11.591667,11.496667,11.39,11.29,11.098333,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,01:30:00,144.062,11.915,11.996667,11.925,11.92,11.918333,11.9,11.865,11.796667,11.695,11.575,11.45,11.33,11.11,10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,02:00:00,144.083,11.495,11.513333,11.438333,11.395,11.441667,11.425,11.375,11.24,11.066667,11.101667,10.846667,10.69,10.438333,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,02:30:00,144.104,8.901667,8.775,8.74,8.68,8.8,8.86,8.791667,8.711667,8.405167,8.77,8.393333,7.641333,8.078333,8.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,03:00:00,144.124,8.461667,8.391667,8.358333,8.313333,8.32,8.318333,8.225,8.19,7.932667,7.981333,7.795667,7.528,7.625333,7.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,03:30:00,144.145,8.44,8.383333,8.331667,8.298333,8.321667,8.316667,8.238333,8.19,7.982167,7.974167,7.706833,7.61,7.5875,7.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,04:00:00,144.166,8.42,8.37,8.328333,8.305,8.3,8.255,8.203333,8.121667,7.963833,7.8855,7.739333,7.656833,7.554,7.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,04:30:00,144.187,8.501667,8.451667,8.416667,8.386667,8.371667,8.341667,8.28,8.193333,8.063333,7.974833,7.853667,7.7735,7.650333,7.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,05:00:00,144.208,8.613333,8.558333,8.53,8.503333,8.495,8.468333,8.396667,8.306667,8.175,8.086667,7.971833,7.891333,7.7615,7.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,05:30:00,144.229,8.716667,8.661667,8.64,8.618333,8.596667,8.573333,8.503333,8.413333,8.278333,8.193333,8.086667,8.0085,7.872333,7.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,06:00:00,144.249,8.83,8.776667,8.761667,8.733333,8.698333,8.67,8.603333,8.513333,8.385,8.295,8.188333,8.111667,7.976,7.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,06:30:00,144.27,8.975,8.926667,8.911667,8.875,8.825,8.783333,8.716667,8.62,8.501667,8.401667,8.301667,8.223333,8.085,7.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,07:00:00,144.291,9.173333,9.125,9.113333,9.08,9.011667,8.965,8.9,8.8,8.683333,8.583333,8.481667,8.4,8.258333,8.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,07:30:00,144.312,9.413333,9.371667,9.386667,9.351667,9.251667,9.186667,9.113333,8.996667,8.876667,8.77,8.668333,8.588333,8.446667,8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,08:00:00,144.333,9.656667,9.606667,9.631667,9.615,9.498333,9.418333,9.35,9.245,9.125,9.015,8.913333,8.835,8.691667,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,08:30:00,144.354,10.085,10.04,10.083333,10.086667,9.946667,9.841667,9.743333,9.601667,9.461667,9.33,9.223333,9.133333,8.993333,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,09:00:00,144.374,10.623333,10.563333,10.583333,10.568333,10.411667,10.298333,10.183333,10.015,9.856667,9.715,9.59,9.49,9.313333,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,09:30:00,144.395,10.931667,10.878333,10.978333,10.966667,10.858333,10.746667,10.646667,10.363333,10.155,9.993333,9.828333,9.721667,9.566667,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,10:00:00,144.416,11.286667,11.221667,11.22,11.238333,11.206667,11.081667,10.946667,10.63,10.433333,10.308333,10.148333,10.048333,9.891667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,10:30:00,144.437,11.918333,11.845,11.883333,11.94,11.908333,11.798333,11.673333,11.368333,11.158333,10.88,10.671667,10.536667,10.355,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,11:00:00,144.458,12.073333,12.035,12.131667,12.163333,12.13,12.04,11.956667,11.823333,11.641667,11.286667,11.06,10.96,10.621667,10.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,11:30:00,144.479,13.07,13.036667,13.148333,13.303333,13.285,13.173333,13.061667,12.848333,12.673333,12.22,11.966667,11.86,11.278333,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,12:00:00,144.499,13.851667,13.866667,13.973333,14.236667,14.236667,14.08,13.971667,13.783333,13.575,13.388333,12.713333,12.611667,12.453333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,12:30:00,144.52,14.326667,14.328333,14.381667,14.616667,14.608333,14.52,14.448333,14.306667,14.145,13.993333,13.795,13.575,13.471667,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,13:00:00,144.541,13.99,14.078333,13.875,14.073333,14.223333,14.191667,14.166667,14.08,13.97,13.833333,13.693333,13.55,13.348333,13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,13:30:00,144.562,13.51,13.498333,13.438333,13.543333,13.516667,13.446667,13.388333,13.275,13.13,12.986667,12.84,12.706667,12.48,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,14:00:00,144.583,13.53,13.518333,13.438333,13.528333,13.493333,13.4,13.33,13.205,13.048333,12.905,12.761667,12.62,12.381667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,14:30:00,144.604,13.966667,13.965,13.886667,14.02,13.931667,13.816667,13.726667,13.59,13.425,13.275,13.12,12.97,12.743333,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,15:00:00,144.624,14.24,14.311667,14.166667,14.343333,14.365,14.278333,14.211667,14.098333,13.936667,13.83,13.65,13.501667,13.245,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,15:30:00,144.645,14.373333,14.561667,14.556667,14.766667,14.821667,14.758333,14.716667,14.618333,14.49,14.35,14.2,14.02,13.808333,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,16:00:00,144.666,14.08,14.528333,14.84,15.106667,15.145,15.071667,15.025,14.916667,14.781667,14.616667,14.46,14.278333,14.075,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,16:30:00,144.687,14.495,14.89,15.126667,15.291667,15.215,15.095,15.025,14.885,14.716667,14.528333,14.361667,14.183333,13.963333,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,17:00:00,144.708,14.34,14.746667,15.036667,15.186667,15.14,15.021667,14.95,14.816667,14.655,14.478333,14.313333,14.143333,13.92,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,17:30:00,144.729,14.286667,14.778333,15.033333,15.205,15.181667,15.05,14.98,14.833333,14.653333,14.463333,14.29,14.108333,13.885,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,18:00:00,144.749,14.078333,14.646667,14.9,15.125,15.116667,14.953333,14.876667,14.728333,14.56,14.365,14.198333,14.023333,13.79,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,18:30:00,144.77,14.188333,14.633333,14.845,14.995,14.925,14.77,14.696667,14.55,14.386667,14.185,14.016667,13.846667,13.636667,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,19:00:00,144.791,13.681667,14.138333,14.355,14.446667,14.468333,14.348333,14.291667,14.171667,14.023333,13.83,13.67,13.486667,13.283333,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,19:30:00,144.812,12.851667,13.226667,13.373333,13.435,13.541667,13.513333,13.505,13.451667,13.358333,13.218333,13.088333,12.943333,12.75,12.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,20:00:00,144.833,12.146667,12.48,12.556667,12.625,12.801667,12.845,12.883333,12.871667,12.805,12.705,12.583333,12.47,12.261667,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,20:30:00,144.854,11.23,11.518333,11.56,11.59,11.84,11.971667,12.036667,12.07,12.051667,11.991667,11.901667,11.821667,11.635,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,21:00:00,144.874,10.183333,10.61,10.625,10.663333,10.971667,11.12,11.24,11.345,11.39,11.376667,11.338333,11.285,11.128333,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,21:30:00,144.895,10.075,10.351667,10.361667,10.428333,10.67,10.791667,10.871667,10.946667,10.94,10.93,10.895,10.848333,10.695,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,22:00:00,144.916,9.468333,9.901667,9.883333,9.871667,10.186667,10.341667,10.476667,10.57,10.581667,10.563333,10.513333,10.463333,10.316667,10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,22:30:00,144.937,8.62,9.206667,9.181667,9.126667,9.606667,9.868333,10.04,10.193333,10.225,10.206667,10.163333,10.125,9.986667,9.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,23:00:00,144.958,7.8975,8.673333,8.616667,8.648333,9.11,9.345,9.58,9.851667,9.986667,10.021667,9.993333,9.953333,9.81,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,23:30:00,144.979,7.550667,8.38,8.243333,8.336667,8.768333,8.983333,9.211667,9.506667,9.663333,9.721667,9.716667,9.676667,9.538333,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,00:00:00,145,7.480167,8.0205,7.916333,7.956833,8.496667,8.756667,9.013333,9.285,9.421667,9.461667,9.448333,9.413333,9.268333,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,00:30:00,145.02,7.081333,7.716333,7.5705,7.576667,8.0255,8.212667,8.4,8.705,8.925,9.031667,9.07,9.088333,8.991667,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,01:00:00,145.041,6.972667,7.078,7.094833,7.158167,7.4785,7.653,7.836833,8.132667,8.42,8.575,8.655,8.731667,8.768333,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,01:30:00,145.062,6.9605,7.142333,7.054667,7.153167,7.413333,7.516667,7.621167,7.809,8.052333,8.223333,8.371667,8.53,8.818333,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,02:00:00,145.083,7.614,7.673333,7.576167,7.623,7.7305,7.766167,7.808333,7.877167,7.994667,8.198333,8.39,8.541667,8.803333,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,02:30:00,145.104,8.177,8.211667,8.1195,8.155667,8.225,8.236667,8.245,8.238333,8.256667,8.263333,8.278333,8.32,8.466667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,03:00:00,145.124,8.465,8.488333,8.421667,8.401667,8.46,8.468333,8.47,8.446667,8.428333,8.398333,8.381667,8.391667,8.388333,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,03:30:00,145.145,8.62,8.636667,8.541667,8.511667,8.571667,8.588333,8.583333,8.566667,8.556667,8.548333,8.538333,8.535,8.491667,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,04:00:00,145.166,8.848333,8.863333,8.786667,8.776667,8.843333,8.865,8.875,8.871667,8.858333,8.82,8.781667,8.74,8.626667,8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,04:30:00,145.187,9.193333,9.205,9.14,9.133333,9.191667,9.188333,9.181667,9.15,9.1,9.04,8.975,8.89,8.738333,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,05:00:00,145.208,9.346667,9.355,9.275,9.263333,9.305,9.295,9.28,9.235,9.171667,9.083333,8.996667,8.91,8.756667,8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,05:30:00,145.229,9.603333,9.63,9.603333,9.601667,9.553333,9.503333,9.455,9.36,9.24,9.121667,9.008333,8.911667,8.753333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,06:00:00,145.249,10.051667,10.073333,10.053333,10.075,9.955,9.861667,9.781667,9.646667,9.478333,9.33,9.2,9.075,8.87,8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,06:30:00,145.27,10.268333,10.275,10.233333,10.226667,10.163333,10.101667,10.045,9.921667,9.768333,9.631667,9.498333,9.368333,9.123333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,07:00:00,145.291,9.971667,9.918333,9.863333,9.808333,9.826667,9.831667,9.803333,9.721667,9.603333,9.493333,9.37,9.276667,9.005,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,07:30:00,145.312,10.01,9.956667,9.905,9.935,9.908333,9.863333,9.826667,9.73,9.603333,9.465,9.33,9.231667,8.943333,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,08:00:00,145.333,10.676667,10.645,10.638333,10.745,10.68,10.566667,10.503333,10.345,10.171667,10.031667,9.81,9.69,9.361667,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,08:30:00,145.354,10.338333,10.266667,10.196667,10.165,10.228333,10.266667,10.266667,10.186667,9.98,9.995,9.805,9.715,9.443333,9.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,09:00:00,145.374,9.958333,9.883333,9.828333,9.808333,9.851667,9.86,9.8,9.681667,9.505,9.543333,9.291667,9.188333,9.128333,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,09:30:00,145.395,10.225,10.156667,10.16,10.131667,10.071667,10.023333,9.97,9.816667,9.571667,9.571667,9.391667,9.225,9.071667,8.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,10:00:00,145.416,10.686667,10.62,10.61,10.598333,10.55,10.466667,10.411667,10.301667,9.975,9.995,9.753333,9.586667,9.436667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,10:30:00,145.437,10.341667,10.265,10.24,10.18,10.228333,10.223333,10.155,10.105,9.77,9.85,9.488333,9.501667,9.336667,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,11:00:00,145.458,10.578333,10.493333,10.451667,10.431667,10.435,10.396667,10.225,10.231667,9.865,9.963333,9.538333,9.67,9.381667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,11:30:00,145.479,10.823333,10.741667,10.638333,10.641667,10.856667,10.798333,10.57,10.645,10.268333,10.391667,9.825,10.113333,9.75,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,12:00:00,145.499,10.863333,10.771667,10.66,10.636667,10.758333,10.728333,10.686667,10.63,10.386667,10.41,9.986667,10.075,9.791667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,12:30:00,145.52,11.103333,11.01,10.931667,10.89,10.933333,10.848333,10.818333,10.611667,10.513333,10.37,9.85,9.775,9.873333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,13:00:00,145.541,10.648333,10.56,10.536667,10.575,10.791667,10.775,10.763333,10.676667,10.553333,10.435,9.776667,9.703333,9.978333,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,13:30:00,145.562,11.458333,11.406667,11.491667,11.723333,11.998333,11.895,11.855,11.733333,11.626667,11.506667,10.766667,11.151667,10.943333,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,14:00:00,145.583,11.236667,11.24,11.371667,11.715,11.89,11.806667,11.795,11.673333,11.583333,11.426667,11.255,11.103333,10.89,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,14:30:00,145.604,11.481667,11.51,11.765,12.038333,12.078333,11.963333,11.903333,11.773333,11.616667,11.445,11.273333,11.103333,10.873333,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,15:00:00,145.624,11.745,11.841667,12.025,12.22,12.226667,12.116667,12.05,11.916667,11.736667,11.565,11.393333,11.225,10.996667,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,15:30:00,145.645,12.041667,12.191667,12.31,12.366667,12.308333,12.206667,12.138333,11.99,11.811667,11.636667,11.461667,11.296667,11.051667,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,16:00:00,145.666,11.971667,12.136667,12.255,12.34,12.238333,12.103333,12.021667,11.86,11.673333,11.485,11.308333,11.131667,10.876667,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,16:30:00,145.687,11.735,11.838333,11.911667,11.913333,11.8,11.668333,11.57,11.395,11.183333,11.008333,10.831667,10.666667,10.371667,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,17:00:00,145.708,11.068333,11.08,11.035,10.995,11.008333,10.98,10.94,10.845,10.601667,10.481667,10.373333,10.306667,9.808333,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,17:30:00,145.729,10.378333,10.331667,10.29,10.251667,10.301667,10.293333,10.258333,10.133333,9.913333,9.798333,9.575,9.691667,9.001667,9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,18:00:00,145.749,10.175,10.125,10.045,9.996667,10.005,10.001667,9.978333,9.901667,9.766667,9.661667,9.335,9.431667,8.968333,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,18:30:00,145.77,9.918333,9.865,9.79,9.728333,9.753333,9.755,9.745,9.675,9.57,9.461667,9.056667,9.22,8.903333,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,19:00:00,145.791,9.725,9.666667,9.573333,9.521667,9.558333,9.571667,9.481667,9.503333,9.338333,9.29,8.78,8.963333,8.678333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,19:30:00,145.812,9.555,9.491667,9.415,9.366667,9.421667,9.436667,9.335,9.378333,9.196667,9.168333,8.721667,8.833333,8.598333,8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,20:00:00,145.833,9.401667,9.343333,9.255,9.221667,9.273333,9.286667,9.193333,9.223333,9.051667,9.01,8.631667,8.681667,8.48,8.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,20:30:00,145.854,9.271667,9.221667,9.136667,9.093333,9.115,9.123333,9.05,9.05,8.883333,8.845,8.521667,8.528333,8.346667,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,21:00:00,145.874,9.14,9.081667,9.013333,8.978333,9.013333,9.026667,8.988333,8.928333,8.805,8.786667,8.475,8.478333,8.295,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,21:30:00,145.895,9.075,9.026667,8.956667,8.928333,8.973333,8.986667,8.97,8.888333,8.765,8.733333,8.44,8.441667,8.261667,8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,22:00:00,145.916,9.053333,9.008333,8.941667,8.91,8.923333,8.925,8.906667,8.833333,8.71,8.658333,8.425,8.401667,8.233333,8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,22:30:00,145.937,8.72,8.685,8.605,8.531667,8.548333,8.53,8.483333,8.435,8.267833,8.049,7.8915,7.819667,7.6595,7.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,23:00:00,145.958,8.271667,8.216667,8.168333,8.121667,8.166667,8.146667,8.13,8.138333,8.067667,7.863667,7.793167,7.763167,7.733167,7.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,23:30:00,145.979,8.37,8.323333,8.306667,8.29,8.36,8.351667,8.358333,8.373333,8.355,8.175,8.121667,8.151667,8.035,8.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,00:00:00,146,8.585,8.56,8.555,8.56,8.615,8.598333,8.583333,8.563333,8.496667,8.328333,8.303333,8.268333,8.06,7.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,00:30:00,146.02,8.708333,8.683333,8.653333,8.636667,8.696667,8.683333,8.68,8.656667,8.585,8.388333,8.371667,8.365,8.071667,8.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,01:00:00,146.041,8.726667,8.688333,8.651667,8.628333,8.701667,8.705,8.74,8.633333,8.565,8.431667,8.315,8.38,7.996,7.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,01:30:00,146.062,8.666667,8.626667,8.581667,8.556667,8.605,8.606667,8.59,8.481667,8.376667,8.27,8.096667,8.11,7.883167,7.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,02:00:00,146.083,8.675,8.638333,8.6,8.576667,8.595,8.586667,8.558333,8.461667,8.361667,8.258333,8.128333,8.086667,7.922333,7.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,02:30:00,146.104,8.715,8.683333,8.65,8.631667,8.641667,8.625,8.595,8.506667,8.406667,8.316667,8.2,8.151667,8.002,7.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,03:00:00,146.124,8.783333,8.756667,8.731667,8.711667,8.713333,8.698333,8.666667,8.581667,8.481667,8.391667,8.283333,8.226667,8.083333,7.9755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,03:30:00,146.145,8.841667,8.813333,8.793333,8.77,8.77,8.756667,8.723333,8.64,8.545,8.453333,8.348333,8.288333,8.148333,8.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,04:00:00,146.166,8.888333,8.866667,8.841667,8.82,8.816667,8.8,8.766667,8.686667,8.591667,8.501667,8.4,8.341667,8.203333,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,04:30:00,146.187,8.938333,8.923333,8.908333,8.891667,8.873333,8.851667,8.818333,8.736667,8.645,8.553333,8.451667,8.391667,8.251667,8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,05:00:00,146.208,9.043333,9.033333,9.038333,9.015,8.975,8.941667,8.896667,8.808333,8.708333,8.613333,8.51,8.445,8.31,8.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,05:30:00,146.229,9.306667,9.286667,9.298333,9.296667,9.22,9.14,9.076667,8.968333,8.836667,8.72,8.605,8.525,8.37,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,06:00:00,146.249,9.43,9.41,9.386667,9.348333,9.28,9.22,9.15,9.03,8.911667,8.8,8.673333,8.59,8.426667,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,06:30:00,146.27,9.506667,9.486667,9.491667,9.481667,9.415,9.346667,9.286667,9.168333,9.023333,8.9,8.76,8.67,8.493333,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,07:00:00,146.291,9.693333,9.69,9.701667,9.676667,9.565,9.5,9.445,9.311667,9.16,9.038333,8.901667,8.816667,8.61,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,07:30:00,146.312,9.845,9.831667,9.843333,9.82,9.746667,9.685,9.643333,9.475,9.316667,9.16,8.998333,8.901667,8.668333,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,08:00:00,146.333,10.205,10.198333,10.221667,10.213333,10.166667,10.096667,10.033333,9.835,9.62,9.413333,9.201667,9.14,8.963333,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,08:30:00,146.354,10.53,10.515,10.548333,10.521667,10.626667,10.558333,10.495,10.363333,10.026667,9.813333,9.583333,9.528333,9.358333,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,09:00:00,146.374,10.97,10.943333,10.98,11.135,11.351667,11.186667,11.128333,10.953333,10.493333,10.285,10.073333,10.046667,10.103333,9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,09:30:00,146.395,11.2,11.173333,11.496667,11.82,11.986667,11.82,11.71,11.56,11.006667,11.191667,10.521667,10.573333,10.706667,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,10:00:00,146.416,11.463333,11.455,11.916667,12.346667,12.553333,12.451667,12.385,12.188333,11.89,11.836667,11.546667,11.336667,11.293333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,10:30:00,146.437,11.658333,11.736667,12.29,12.806667,12.891667,12.696667,12.568333,12.361667,12.16,11.983333,11.851667,11.701667,11.438333,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,11:00:00,146.458,12.32,12.801667,13.295,13.808333,13.778333,13.625,13.541667,13.348333,13.176667,12.951667,12.778333,12.585,12.338333,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,11:30:00,146.479,12.66,12.948333,13.51,14.14,14.181667,13.956667,13.83,13.631667,13.448333,13.281667,13.118333,12.961667,12.725,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,12:00:00,146.499,12.985,13.121667,13.643333,14.341667,14.598333,14.408333,14.308333,14.13,13.943333,13.795,13.633333,13.47,13.226667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,12:30:00,146.52,13.471667,13.66,14.325,14.908333,15.033333,14.858333,14.773333,14.621667,14.421667,14.253333,14.086667,13.923333,13.688333,13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,13:00:00,146.541,13.596667,14.008333,14.913333,15.31,15.316667,15.173333,15.098333,14.95,14.765,14.593333,14.428333,14.265,14.011667,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,13:30:00,146.562,14.243333,14.703333,15.363333,15.766667,15.783333,15.541667,15.408333,15.185,14.985,14.785,14.613333,14.428333,14.173333,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,14:00:00,146.583,14.818333,15.265,15.821667,16.11,16.081667,15.91,15.825,15.64,15.481667,15.29,15.118333,14.948333,14.695,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,14:30:00,146.604,15.431667,15.936667,16.358333,16.513333,16.395,16.18,16.071667,15.855,15.653333,15.465,15.296667,15.126667,14.901667,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,15:00:00,146.624,15.573333,16.063333,16.458333,16.668333,16.743333,16.566667,16.46,16.253333,16.023333,15.821667,15.661667,15.48,15.218333,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,15:30:00,146.645,15.358333,16.003333,16.575,16.848333,16.935,16.796667,16.681667,16.491667,16.273333,16.06,15.891667,15.715,15.476667,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,16:00:00,146.666,15.206667,15.718333,16.108333,16.256667,16.261667,16.166667,16.103333,15.965,15.805,15.653333,15.505,15.36,15.131667,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,16:30:00,146.687,15.031667,15.473333,15.783333,15.923333,15.976667,15.95,15.916667,15.808333,15.681667,15.561667,15.423333,15.291667,15.073333,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,17:00:00,146.708,14.531667,14.938333,15.188333,15.26,15.285,15.263333,15.245,15.173333,15.078333,14.945,14.811667,14.685,14.471667,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,17:30:00,146.729,14.148333,14.748333,15.131667,15.376667,15.416667,15.363333,15.318333,15.213333,15.075,14.938333,14.796667,14.666667,14.441667,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,18:00:00,146.749,14.19,14.64,14.816667,14.908333,14.946667,14.895,14.853333,14.751667,14.62,14.48,14.348333,14.261667,14.145,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,18:30:00,146.77,13.99,14.296667,14.36,14.403333,14.5,14.488333,14.481667,14.408333,14.315,14.228333,14.185,14.295,14.351667,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,19:00:00,146.791,13.78,14.151667,14.525,14.925,15.16,15.06,14.98,14.836667,14.688333,14.555,14.45,14.371667,14.366667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,19:30:00,146.812,13.915,14.158333,14.308333,14.545,14.886667,14.913333,14.94,14.933333,14.875,14.776667,14.661667,14.546667,14.326667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,20:00:00,146.833,13.526667,13.701667,13.808333,13.95,14.141667,14.19,14.233333,14.225,14.186667,14.121667,14.038333,13.956667,13.791667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,20:30:00,146.854,13.088333,13.198333,13.148333,13.18,13.655,13.831667,13.915,13.993333,14.085,14.105,14.08,14.021667,13.863333,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,21:00:00,146.874,12.065,12.241667,12.188333,12.283333,13.051667,13.381667,13.581667,13.725,13.758333,13.753333,13.753333,13.741667,13.67,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,21:30:00,146.895,11.521667,11.645,11.591667,11.698333,12.255,12.618333,12.875,13.215,13.378333,13.361667,13.33,13.29,13.126667,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,22:00:00,146.916,11.363333,11.466667,11.511667,11.863333,12.615,13.031667,13.333333,13.696667,13.676667,13.583333,13.483333,13.39,13.225,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,22:30:00,146.937,10.928333,11.025,11.056667,11.595,12.375,12.701667,12.945,13.221667,13.255,13.34,13.421667,13.55,13.556667,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,23:00:00,146.958,10.316667,10.47,10.51,10.628333,11.696667,12.211667,12.65,13.023333,13.233333,13.551667,13.701667,13.811667,13.786667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,23:30:00,146.979,9.371667,9.471667,9.6,9.626667,10.108333,10.681667,11.28,11.878333,12.753333,13.095,13.303333,13.495,13.673333,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,00:00:00,147,9.083333,9.181667,9.106667,9.048333,9.833333,10.628333,11.19,11.796667,12.165,12.481667,12.645,12.768333,12.811667,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,00:30:00,147.02,8.82,9.041667,9.271667,9.358333,9.955,10.421667,11.023333,11.885,12.14,12.338333,12.508333,12.643333,12.94,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,01:00:00,147.041,8.678333,8.875,9.021667,9.155,9.59,9.891667,10.233333,10.743333,11.175,11.873333,12.238333,12.421667,12.811667,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,01:30:00,147.062,8.42,8.491667,8.533333,8.658333,9.023333,9.261667,9.455,9.881667,10.698333,11.76,12.061667,12.138333,12.336667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,02:00:00,147.083,8.11,8.213333,8.268333,8.456667,8.74,8.97,9.148333,9.705,10.623333,11.403333,11.801667,12.056667,12.341667,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,02:30:00,147.104,8.027167,8.248333,8.445,8.66,8.938333,9.1,9.28,10.101667,11.018333,12.033333,12.266667,12.641667,12.635,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,03:00:00,147.124,8.033167,8.1025,8.144333,8.395,8.928333,9.181667,9.48,9.985,10.601667,12.155,12.546667,12.688333,12.841667,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,03:30:00,147.145,7.0875,7.1755,7.373167,7.665,8.236667,8.63,9.055,9.643333,10.125,10.89,11.693333,12.175,12.431667,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,04:00:00,147.166,6.945167,7.292167,7.417333,7.464667,8.121667,8.52,9.11,9.903333,11.278333,11.908333,12.126667,12.248333,12.205,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,04:30:00,147.187,7.282167,7.47,7.5535,7.984333,8.691667,9.09,9.746667,11.021667,11.975,12.173333,12.261667,12.265,12.106667,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,05:00:00,147.208,7.613333,7.934,8.15,8.45,8.908333,9.063333,9.398333,10.225,11.92,12.32,12.39,12.315,12.316667,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,05:30:00,147.229,7.744167,7.953333,8.066,8.227667,9.68,9.886667,9.911667,10.223333,11.638333,12.27,12.368333,12.318333,12.305,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,06:00:00,147.249,7.598833,7.988,8.55,9.358333,10.763333,10.426667,10.393333,10.423333,10.705,11.225,11.775,11.945,11.965,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,06:30:00,147.27,8.562667,9.295,9.685,10.651667,11.393333,11.183333,11.081667,10.936667,10.855,10.843333,10.998333,11.165,11.278333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,07:00:00,147.291,9.366667,9.951667,10.513333,11.77,12.343333,12.001667,11.851667,11.661667,11.466667,11.308333,11.2,11.09,11.093333,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,07:30:00,147.312,10.538333,11.358333,12.018333,13.018333,13.155,12.935,12.815,12.618333,12.423333,12.263333,12.138333,11.966667,11.748333,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,08:00:00,147.333,12.016667,12.885,13.585,14.246667,14.111667,13.921667,13.821667,13.618333,13.416667,13.208333,13.083333,12.908333,12.636667,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,08:30:00,147.354,13.771667,14.516667,14.753333,15.541667,15.393333,15.09,14.913333,14.69,14.446667,14.191667,14.033333,13.816667,13.551667,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,09:00:00,147.374,14.743333,15.5,15.936667,16.44,16.111667,15.876667,15.741667,15.471667,15.24,15.008333,14.84,14.683333,14.403333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,09:30:00,147.395,15.745,16.433333,16.76,17.031667,16.676667,16.46,16.316667,16.03,15.761667,15.495,15.311667,15.14,14.836667,14.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,10:00:00,147.416,16.613333,17.156667,17.498333,17.911667,17.253333,16.888333,16.713333,16.508333,16.265,16.038333,15.856667,15.641667,15.363333,15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,10:30:00,147.437,17.403333,17.888333,18.191667,18.195,17.56,17.28,17.15,16.951667,16.716667,16.501667,16.306667,16.105,15.82,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,11:00:00,147.458,17.205,17.568333,17.845,17.886667,17.415,17.186667,17.085,16.858333,16.633333,16.451667,16.291667,16.146667,15.908333,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,11:30:00,147.479,18.091667,18.428333,18.875,18.891667,18.22,17.805,17.616667,17.261667,17.015,16.84,16.666667,16.491667,16.251667,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,12:00:00,147.499,17.481667,17.781667,17.981667,18.078333,17.706667,17.521667,17.405,17.186667,17.02,16.858333,16.72,16.561667,16.316667,16.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,12:30:00,147.52,17.151667,17.581667,17.831667,17.938333,17.773333,17.63,17.543333,17.383333,17.233333,17.101667,16.956667,16.793333,16.52,16.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,13:00:00,147.541,17.565,17.906667,18.055,18.218333,17.968333,17.733333,17.656667,17.498333,17.3,17.14,16.995,16.835,16.551667,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,13:30:00,147.562,16.593333,17.181667,17.468333,17.643333,17.653333,17.6,17.553333,17.441667,17.303333,17.156667,17.011667,16.875,16.636667,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,14:00:00,147.583,16.681667,17.268333,17.516667,17.708333,17.711667,17.651667,17.598333,17.486667,17.336667,17.186667,17.04,16.888333,16.648333,16.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,14:30:00,147.604,17.573333,17.905,18.106667,18.266667,18.066667,17.896667,17.811667,17.636667,17.45,17.276667,17.116667,16.961667,16.705,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,15:00:00,147.624,18.345,18.638333,18.791667,18.888333,18.448333,18.205,18.093333,17.91,17.668333,17.513333,17.345,17.186667,16.915,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,15:30:00,147.645,17.415,17.735,17.823333,17.866667,17.815,17.735,17.673333,17.551667,17.393333,17.228333,17.068333,16.916667,16.67,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,16:00:00,147.666,17.275,17.501667,17.583333,17.568333,17.435,17.32,17.24,17.101667,16.931667,16.743333,16.571667,16.413333,16.178333,15.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,16:30:00,147.687,17.258333,17.421667,17.45,17.486667,17.346667,17.24,17.173333,17.038333,16.87,16.703333,16.548333,16.395,16.158333,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,17:00:00,147.708,18.031667,18.25,18.391667,18.581667,18.195,17.938333,17.78,17.593333,17.378333,17.165,16.981667,16.791667,16.58,16.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,17:30:00,147.729,17.236667,17.496667,17.585,17.646667,17.52,17.391667,17.32,17.176667,16.98,16.781667,16.613333,16.446667,16.223333,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,18:00:00,147.749,17.21,17.576667,17.715,17.911667,17.835,17.61,17.501667,17.315,17.126667,16.915,16.723333,16.535,16.301667,16.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,18:30:00,147.77,17.071667,17.496667,17.668333,17.795,17.685,17.435,17.335,17.155,16.943333,16.695,16.491667,16.29,16.063333,15.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,19:00:00,147.791,16.25,16.611667,16.708333,16.726667,16.748333,16.608333,16.535,16.405,16.258333,16.056667,15.891667,15.71,15.521667,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,19:30:00,147.812,15.078333,15.316667,15.355,15.366667,15.551667,15.573333,15.591667,15.566667,15.5,15.391667,15.268333,15.15,14.948333,14.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,20:00:00,147.833,13.78,13.985,14.071667,14.208333,14.636667,14.766667,14.87,14.93,14.891667,14.803333,14.703333,14.606667,14.406667,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,20:30:00,147.854,12.775,13.45,13.426667,13.455,13.886667,14.05,14.166667,14.296667,14.318333,14.278333,14.193333,14.103333,13.915,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,21:00:00,147.874,12.03,12.525,12.421667,12.41,13.076667,13.388333,13.615,13.783333,13.815,13.775,13.681667,13.585,13.395,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,21:30:00,147.895,11.361667,11.558333,11.643333,11.726667,12.345,12.691667,12.938333,13.1,13.22,13.276667,13.253333,13.243333,13.396667,13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,22:00:00,147.916,10.856667,11.103333,11.238333,11.401667,11.801667,11.966667,12.215,12.55,12.653333,12.69,12.745,12.815,13.186667,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,22:30:00,147.937,10.463333,10.981667,10.906667,10.955,11.326667,11.476667,11.685,12.046667,12.285,12.595,12.861667,13.161667,13.755,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,23:00:00,147.958,10.008333,10.168333,10.205,10.318333,10.873333,11.19,11.496667,11.983333,12.56,12.948333,13.246667,13.716667,14.061667,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,23:30:00,147.979,9.543333,9.701667,9.826667,10.04,10.848333,11.205,11.585,12.188333,12.475,12.395,12.371667,12.483333,13.213333,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,00:00:00,148,9.336667,9.431667,9.535,9.62,10.356667,10.886667,11.451667,12.031667,12.395,12.411667,12.506667,12.94,13.958333,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,00:30:00,148.02,8.966667,9.116667,9.236667,9.42,10.203333,10.606667,11.201667,11.786667,12.09,12.148333,12.348333,12.941667,14.1,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,01:00:00,148.041,8.688333,8.898333,9.046667,9.118333,10.076667,10.476667,11.245,11.765,11.926667,12.28,13.001667,13.975,14.488333,14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,01:30:00,148.062,8.498333,8.763333,8.92,9.095,9.633333,9.901667,10.415,11.561667,11.928333,12.6,13.356667,14.12,14.463333,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,02:00:00,148.083,8.263333,8.455,8.633333,8.705,9.531667,10.026667,10.796667,11.786667,12.271667,13.105,13.48,13.815,14.13,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,02:30:00,148.104,8.226667,8.473333,8.676667,8.841667,9.458333,9.815,10.441667,11.62,12.413333,12.885,13.243333,13.498333,13.765,13.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,03:00:00,148.124,7.875667,8.174,8.335,8.421667,8.886667,9.296667,9.871667,10.741667,12.048333,12.326667,12.511667,12.631667,12.798333,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,03:30:00,148.145,7.882167,8.146667,8.295,8.475,8.73,8.92,9.253333,9.976667,11.076667,11.773333,12.038333,12.195,12.558333,13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,04:00:00,148.166,7.775167,8.084667,8.251667,8.445,8.723333,8.961667,9.301667,9.843333,11.44,11.876667,12,12.225,12.43,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,04:30:00,148.187,7.627,7.994,8.323333,8.498333,8.66,8.778333,8.938333,9.268333,10.138333,11.35,11.761667,12.153333,12.646667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,05:00:00,148.208,7.995833,8.264833,8.756667,8.9,8.93,8.91,8.916667,9.088333,10.328333,11.058333,11.366667,11.713333,12.008333,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,05:30:00,148.229,8.876667,9.046667,9.121667,9.166667,9.171667,9.11,9.09,9.183333,10.253333,11.056667,11.396667,11.693333,11.74,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,06:00:00,148.249,8.846667,9.286667,9.545,9.916667,10.183333,9.945,9.865,9.81,10.318333,10.888333,11.238333,11.45,11.463333,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,06:30:00,148.27,9.601667,10.29,10.586667,11.371667,11.55,11.123333,11.011667,10.858333,10.741667,10.66,10.638333,10.61,10.58,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,07:00:00,148.291,11.143333,11.685,11.928333,12.811667,12.591667,12.216667,12.1,11.885,11.671667,11.505,11.371667,11.215,11.006667,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,07:30:00,148.312,12.075,12.631667,12.865,13.753333,13.533333,13.13,13.015,12.771667,12.551667,12.368333,12.216667,12.028333,11.77,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,08:00:00,148.333,13.496667,13.995,14.258333,15,14.505,14.115,13.988333,13.715,13.5,13.246667,13.088333,12.911667,12.678333,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,08:30:00,148.354,14.616667,14.951667,15.268333,15.741667,15.213333,14.826667,14.68,14.438333,14.206667,13.945,13.74,13.52,13.271667,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,09:00:00,148.374,15.181667,15.436667,15.773333,16.146667,15.583333,15.233333,15.073333,14.763333,14.505,14.243333,14.036667,13.795,13.57,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,09:30:00,148.395,15.508333,15.731667,16.005,16.435,15.94,15.55,15.353333,15.035,14.741667,14.478333,14.273333,14.06,13.828333,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,10:00:00,148.416,15.975,16.146667,16.505,16.615,15.965,15.621667,15.423333,15.165,14.921667,14.63,14.413333,14.156667,13.955,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,10:30:00,148.437,16.343333,16.421667,16.673333,16.753333,16.196667,15.833333,15.6,15.236667,14.871667,14.563333,14.31,14.033333,13.798333,13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,11:00:00,148.458,16.166667,16.198333,16.535,16.348333,15.696667,15.33,15.163333,14.835,14.528333,14.191667,13.936667,13.701667,13.503333,13.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,11:30:00,148.479,16.058333,16.093333,16.305,16.03,15.366667,14.971667,14.78,14.388333,14.003333,13.681667,13.435,13.195,13.023333,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,12:00:00,148.499,15.201667,15.21,15.366667,15.111667,14.565,14.241667,14.063333,13.775,13.42,13.081667,12.84,12.596667,12.361667,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,12:30:00,148.52,14.508333,14.516667,14.55,14.471667,14.028333,13.701667,13.528333,13.221667,12.885,12.568333,12.333333,12.086667,11.865,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,13:00:00,148.541,14.596667,14.591667,14.591667,14.485,14.111667,13.841667,13.66,13.363333,13.095,12.835,12.63,12.395,12.193333,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,13:30:00,148.562,14.963333,14.996667,14.98,14.813333,14.351667,14.048333,13.866667,13.575,13.255,12.985,12.758333,12.51,12.298333,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,14:00:00,148.583,14.755,14.766667,14.781667,14.786667,14.335,14.013333,13.823333,13.531667,13.226667,12.946667,12.681667,12.438333,12.168333,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,14:30:00,148.604,14.283333,14.303333,14.263333,14.128333,13.785,13.55,13.42,13.175,12.885,12.653333,12.406667,12.196667,11.963333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,15:00:00,148.624,14.428333,14.453333,14.465,14.363333,14.003333,13.721667,13.558333,13.25,12.945,12.713333,12.463333,12.231667,11.981667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,15:30:00,148.645,13.816667,13.828333,13.795,13.706667,13.418333,13.23,13.103333,12.873333,12.636667,12.403333,12.193333,11.98,11.723333,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,16:00:00,148.666,13.381667,13.38,13.343333,13.196667,12.976667,12.835,12.733333,12.556667,12.358333,12.143333,11.95,11.761667,11.51,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,16:30:00,148.687,13.126667,13.148333,13.121667,13.063333,12.908333,12.778333,12.696667,12.54,12.351667,12.166667,11.991667,11.81,11.576667,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,17:00:00,148.708,13.345,13.365,13.37,13.338333,13.141667,12.986667,12.885,12.695,12.483333,12.29,12.095,11.906667,11.666667,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,17:30:00,148.729,13.601667,13.713333,13.743333,13.745,13.608333,13.438333,13.355,13.158333,12.921667,12.713333,12.513333,12.326667,12.091667,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,18:00:00,148.749,12.443333,12.536667,12.51,12.44,12.411667,12.371667,12.333333,12.24,12.111667,11.96,11.815,11.666667,11.433333,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,18:30:00,148.77,12.02,12.108333,12.093333,12.028333,11.985,11.945,11.901667,11.811667,11.683333,11.533333,11.386667,11.243333,11.011667,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,19:00:00,148.791,11.798333,11.866667,11.826667,11.735,11.696667,11.666667,11.63,11.538333,11.408333,11.271667,11.13,11,10.77,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,19:30:00,148.812,11.673333,11.743333,11.686667,11.63,11.638333,11.626667,11.601667,11.53,11.425,11.31,11.188333,11.076667,10.868333,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,20:00:00,148.833,11.538333,11.633333,11.601667,11.573333,11.635,11.63,11.62,11.57,11.498333,11.396667,11.295,11.191667,11.013333,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,20:30:00,148.854,11.441667,11.575,11.53,11.525,11.616667,11.611667,11.615,11.573333,11.5,11.396667,11.283333,11.168333,10.988333,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,21:00:00,148.874,11.19,11.333333,11.286667,11.278333,11.366667,11.391667,11.403333,11.37,11.298333,11.211667,11.115,11.011667,10.815,10.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,21:30:00,148.895,10.688333,10.83,10.751667,10.731667,10.91,10.98,11.025,11.031667,11.001667,10.955,10.885,10.816667,10.645,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,22:00:00,148.916,9.77,9.855,9.918333,9.913333,10.136667,10.261667,10.343333,10.413333,10.435,10.425,10.381667,10.355,10.268333,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,22:30:00,148.937,9.08,9.16,9.13,9.106667,9.346667,9.49,9.608333,9.743333,9.84,9.9,9.926667,9.97,9.996667,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,23:00:00,148.958,8.56,8.643333,8.621667,8.593333,8.841667,8.97,9.101667,9.238333,9.375,9.501667,9.606667,9.726667,9.8,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,23:30:00,148.979,8.024333,8.113,8.139333,8.093167,8.351667,8.52,8.645,8.785,8.955,9.11,9.28,9.521667,9.795,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,00:00:00,149,7.638333,7.7125,7.8055,7.8385,8.14,8.303333,8.438333,8.615,8.813333,9.033333,9.28,9.6,9.926667,9.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,00:30:00,149.02,7.473167,7.492667,7.5785,7.619,7.919,8.0955,8.223333,8.398333,8.586667,8.781667,9,9.256667,9.526667,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,01:00:00,149.041,7.081,7.152333,7.254833,7.372667,7.741833,7.944667,8.083333,8.226667,8.41,8.575,8.76,9.008333,9.338333,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,01:30:00,149.062,6.824667,6.9095,7.085,7.220333,7.453333,7.622167,7.8275,8.035833,8.295,8.61,8.8,8.865,8.958333,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,02:00:00,149.083,6.751,6.8125,6.950167,7.041,7.2605,7.394,7.560167,7.761,8.011,8.411667,8.775,8.826667,8.806667,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,02:30:00,149.104,6.660833,6.7905,6.86,6.950667,7.162,7.313,7.481667,7.707667,8.0285,8.463333,8.88,8.873333,8.855,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,03:00:00,149.124,6.632167,6.731167,6.829,6.938,7.154167,7.320167,7.496833,7.732167,7.972333,8.228333,8.83,8.896667,8.83,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,03:30:00,149.145,6.5155,6.588333,6.885667,7.039167,7.224833,7.370167,7.533,7.721333,7.927667,8.246667,8.875,8.995,9.023333,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,04:00:00,149.166,6.535333,6.6405,6.728833,6.753,7.054,7.245167,7.4015,7.627667,7.883333,8.245,8.75,8.865,8.855,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,04:30:00,149.187,6.380833,6.453833,6.526333,6.690667,7.163833,7.334667,7.4545,7.643833,7.960333,8.616667,8.85,8.901667,9.18,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,05:00:00,149.208,6.6655,6.804,7.022333,7.145833,7.254667,7.273333,7.304833,7.4215,7.935667,8.563333,8.635,8.918333,9.456667,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,05:30:00,149.229,7.090833,7.227333,7.3755,7.527167,7.5905,7.5215,7.5065,7.544833,8.141667,8.521667,8.705,8.935,9.438333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,06:00:00,149.249,7.599667,7.866167,8.076333,8.418333,8.705,8.496667,8.445,8.425333,8.588333,8.695,8.906667,9.06,9.221667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,06:30:00,149.27,8.369,8.668333,8.89,9.408333,9.97,9.695,9.77,9.64,9.538333,9.403333,9.308333,9.23,9.176667,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,07:00:00,149.291,9.161667,9.436667,9.728333,10.761667,10.978333,10.613333,10.488333,10.283333,10.095,9.91,9.775,9.638333,9.463333,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,07:30:00,149.312,10.208333,10.773333,11.255,12.01,12.035,11.745,11.63,11.395,11.231667,11.065,10.935,10.786667,10.53,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,08:00:00,149.333,11.808333,12.468333,12.861667,13.333333,13.306667,13.158333,13.091667,12.833333,12.571667,12.38,12.241667,12.083333,11.811667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,08:30:00,149.354,13.103333,13.765,14.133333,14.771667,14.661667,14.483333,14.361667,14.15,13.915,13.718333,13.576667,13.361667,13.081667,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,09:00:00,149.374,14.298333,14.966667,15.363333,15.938333,15.796667,15.601667,15.49,15.225,14.946667,14.628333,14.473333,14.298333,13.973333,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,09:30:00,149.395,15.475,15.893333,16.256667,16.548333,16.248333,15.985,15.848333,15.505,15.255,15.033333,14.881667,14.705,14.445,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,10:00:00,149.416,16.395,16.648333,16.94,17.065,16.788333,16.48,16.306667,16.091667,15.73,15.511667,15.341667,15.141667,14.841667,14.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,10:30:00,149.437,16.731667,16.928333,17.046667,17.095,16.875,16.65,16.551667,16.316667,16.103333,15.83,15.645,15.483333,15.213333,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,11:00:00,149.458,16.121667,16.27,16.43,16.531667,16.493333,16.333333,16.263333,16.113333,15.926667,15.778333,15.638333,15.49,15.245,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,11:30:00,149.479,17.263333,17.393333,17.543333,17.656667,17.44,17.1,16.93,16.688333,16.473333,16.268333,16.093333,15.913333,15.645,15.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,12:00:00,149.499,16.988333,17.15,17.36,17.471667,17.118333,16.825,16.651667,16.4,16.201667,15.991667,15.791667,15.611667,15.363333,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,12:30:00,149.52,17.101667,17.215,17.356667,17.353333,17.053333,16.831667,16.731667,16.55,16.368333,16.165,15.97,15.785,15.513333,15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,13:00:00,149.541,16.836667,17.018333,17.113333,17.181667,17.011667,16.831667,16.728333,16.566667,16.39,16.213333,16.065,15.905,15.66,15.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,13:30:00,149.562,17.353333,17.431667,17.581667,17.586667,17.206667,16.9,16.748333,16.553333,16.358333,16.15,15.941667,15.741667,15.506667,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,14:00:00,149.583,16.955,17.021667,17.043333,16.95,16.755,16.611667,16.508333,16.353333,16.176667,15.995,15.831667,15.668333,15.443333,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,14:30:00,149.604,17.213333,17.261667,17.34,17.351667,16.961667,16.69,16.551667,16.33,16.118333,15.866667,15.661667,15.436667,15.228333,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,15:00:00,149.624,17.581667,17.681667,17.748333,17.798333,17.375,17.028333,16.813333,16.535,16.273333,16.03,15.773333,15.531667,15.3,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,15:30:00,149.645,17.951667,18.051667,18.165,18.12,17.578333,17.276667,17.076667,16.788333,16.503333,16.243333,16.023333,15.791667,15.546667,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,16:00:00,149.666,17.301667,17.378333,17.418333,17.401667,17.145,16.905,16.766667,16.536667,16.291667,16.045,15.855,15.653333,15.441667,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,16:30:00,149.687,17.35,17.44,17.49,17.513333,17.175,16.905,16.725,16.45,16.156667,15.855,15.665,15.421667,15.233333,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,17:00:00,149.708,16.693333,16.795,16.835,16.791667,16.523333,16.315,16.196667,15.963333,15.753333,15.511667,15.313333,15.09,14.891667,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,17:30:00,149.729,16.415,16.536667,16.605,16.638333,16.395,16.166667,16.035,15.823333,15.591667,15.338333,15.153333,14.936667,14.743333,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,18:00:00,149.749,16.076667,16.213333,16.285,16.298333,16.126667,15.958333,15.866667,15.701667,15.508333,15.295,15.123333,14.926667,14.73,14.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,18:30:00,149.77,15.448333,15.715,15.835,15.886667,15.826667,15.643333,15.566667,15.386667,15.206667,14.983333,14.8,14.611667,14.416667,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,19:00:00,149.791,14.943333,15.19,15.251667,15.246667,15.235,15.113333,15.051667,14.926667,14.776667,14.591667,14.43,14.253333,14.048333,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,19:30:00,149.812,14.218333,14.48,14.485,14.468333,14.533333,14.453333,14.411667,14.315,14.188333,14.035,13.893333,13.755,13.546667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,20:00:00,149.833,13.576667,13.823333,13.821667,13.776667,13.871667,13.833333,13.816667,13.746667,13.646667,13.515,13.381667,13.251667,13.053333,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,20:30:00,149.854,12.785,12.988333,12.936667,12.875,13.038333,13.058333,13.08,13.07,13.028333,12.933333,12.84,12.741667,12.571667,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,21:00:00,149.874,11.591667,11.655,11.706667,11.73,11.991667,12.141667,12.263333,12.34,12.343333,12.301667,12.24,12.188333,12.105,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,21:30:00,149.895,10.63,10.756667,10.778333,10.733333,11.018333,11.186667,11.336667,11.473333,11.556667,11.6,11.691667,11.951667,11.958333,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,22:00:00,149.916,9.81,9.886667,9.933333,9.986667,10.323333,10.566667,10.678333,10.773333,10.856667,10.956667,11.156667,11.591667,11.823333,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,22:30:00,149.937,8.996667,9.146667,9.238333,9.38,9.736667,9.983333,10.155,10.303333,10.463333,10.663333,11.05,11.6,11.761667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,23:00:00,149.958,8.575,8.778333,8.876667,9.005,9.315,9.531667,9.706667,9.888333,10.125,10.493333,11.068333,11.435,11.521667,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,23:30:00,149.979,8.34,8.405,8.54,8.66,9.021667,9.243333,9.408333,9.661667,10.015,10.478333,11.058333,11.163333,11.315,11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,00:00:00,150,7.965333,8.096667,8.246667,8.41,8.761667,8.998333,9.161667,9.371667,9.685,10.026667,10.471667,10.723333,11.011667,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,00:30:00,150.02,7.495167,7.692333,7.812167,8.037167,8.506667,8.736667,8.87,9.073333,9.353333,9.826667,10.348333,10.633333,10.96,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,01:00:00,150.041,7.307,7.473167,7.571833,7.683,8.046167,8.285,8.498333,8.793333,9.063333,9.518333,10.016667,10.283333,10.645,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,01:30:00,150.062,6.962667,7.134333,7.207833,7.368,7.9015,8.208333,8.448333,8.78,9.45,9.941667,10.19,10.49,10.656667,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,02:00:00,150.083,6.489333,6.783,6.935667,7.123833,7.493333,7.741,7.9475,8.308333,9.113333,9.83,10.161667,10.308333,10.488333,10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,02:30:00,150.104,6.262833,6.638167,6.825667,7.061667,7.4045,7.655167,7.953333,8.418333,9.021667,9.811667,10.403333,10.583333,10.391667,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,03:00:00,150.124,6.421833,6.615333,6.87,7.065833,7.43,7.663167,7.972167,8.401667,8.988333,9.733333,10.345,10.546667,10.366667,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,03:30:00,150.145,6.565333,6.725333,6.792667,6.911833,7.293,7.513833,7.691833,7.939167,8.298333,9.078333,9.928333,10.298333,10.251667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,04:00:00,150.166,6.294333,6.377167,6.378167,6.489333,6.979833,7.228667,7.420167,7.7135,8.36,9.243333,9.81,10.033333,10.013333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,04:30:00,150.187,5.9765,6.093667,6.128167,6.408333,6.9665,7.217167,7.446833,7.817833,8.601667,9.423333,9.658333,9.69,9.813333,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,05:00:00,150.208,6.057333,6.2475,6.354833,6.699333,7.426,7.542833,7.663167,7.997833,8.688333,9.148333,9.481667,9.618333,9.965,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,05:30:00,150.229,6.4245,6.757167,6.962667,7.670167,8.1975,8.110833,8.092167,8.110833,8.318333,8.571667,8.971667,9.206667,9.785,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,06:00:00,150.249,7.428833,7.750333,8.026,8.788333,9.283333,9.018333,8.935,8.838333,8.88,8.926667,9.046667,9.201667,9.553333,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,06:30:00,150.27,8.385,8.713333,9.155,9.976667,10.371667,10.158333,10.088333,9.943333,9.823333,9.658333,9.566667,9.483333,9.503333,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,07:00:00,150.291,9.461667,9.965,10.518333,11.441667,11.603333,11.355,11.276667,11.096667,10.936667,10.725,10.576667,10.425,10.281667,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,07:30:00,150.312,10.941667,11.763333,12.288333,13.036667,12.89,12.62,12.528333,12.333333,12.143333,11.906667,11.735,11.548333,11.351667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,08:00:00,150.333,12.16,12.835,13.338333,14.151667,13.935,13.576667,13.466667,13.22,12.991667,12.735,12.551667,12.345,12.103333,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,08:30:00,150.354,13.498333,13.96,14.435,15.116667,14.695,14.293333,14.148333,13.86,13.595,13.303333,13.116667,12.918333,12.696667,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,09:00:00,150.374,14.758333,15.13,15.375,15.945,15.445,15.076667,14.998333,14.701667,14.425,14.153333,13.955,13.751667,13.49,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,09:30:00,150.395,15.65,15.928333,16.186667,16.611667,16.103333,15.745,15.58,15.366667,15.053333,14.745,14.541667,14.348333,14.08,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,10:00:00,150.416,16.511667,16.733333,16.986667,17.435,16.71,16.316667,16.208333,15.933333,15.628333,15.385,15.138333,14.946667,14.66,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,10:30:00,150.437,17.325,17.49,17.731667,18.003333,17.286667,16.903333,16.756667,16.451667,16.196667,15.915,15.72,15.51,15.24,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,11:00:00,150.458,17.613333,17.701667,18.066667,18.173333,17.485,17.093333,16.931667,16.616667,16.408333,16.195,15.995,15.811667,15.56,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,11:30:00,150.479,18.29,18.36,18.515,18.558333,18.14,17.83,17.655,17.24,16.933333,16.683333,16.526667,16.318333,16.04,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,12:00:00,150.499,18.395,18.411667,18.585,18.718333,18.335,18.005,17.79,17.51,17.251667,17.095,16.901667,16.668333,16.381667,16.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,12:30:00,150.52,18.765,18.815,18.918333,18.905,18.48,18.116667,17.958333,17.7,17.511667,17.31,17.16,16.95,16.686667,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,13:00:00,150.541,19.166667,19.203333,19.261667,19.18,18.7,18.253333,18.096667,17.878333,17.703333,17.483333,17.305,17.118333,16.87,16.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,13:30:00,150.562,19.325,19.373333,19.445,19.401667,18.908333,18.536667,18.326667,18.008333,17.706667,17.405,17.178333,16.94,16.676667,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,14:00:00,150.583,17.51,17.525,17.443333,17.328333,17.206667,17.098333,17.026667,16.876667,16.705,16.513333,16.341667,16.17,15.965,15.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,14:30:00,150.604,16.886667,16.918333,16.925,16.876667,16.716667,16.593333,16.516667,16.358333,16.188333,16.001667,15.823333,15.668333,15.426667,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,15:00:00,150.624,16.446667,16.471667,16.465,16.378333,16.146667,15.99,15.89,15.716667,15.531667,15.316667,15.123333,14.95,14.711667,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,15:30:00,150.645,15.945,15.996667,15.971667,15.906667,15.778333,15.678333,15.608333,15.465,15.305,15.126667,14.961667,14.798333,14.561667,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,16:00:00,150.666,15.9,15.958333,15.985,15.933333,15.78,15.666667,15.578333,15.426667,15.256667,15.085,14.925,14.776667,14.54,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,16:30:00,150.687,16.06,16.103333,16.148333,16.11,15.865,15.678333,15.556667,15.365,15.173333,14.963333,14.798333,14.63,14.398333,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,17:00:00,150.708,15.736667,15.77,15.738333,15.621667,15.458333,15.345,15.263333,15.12,14.943333,14.753333,14.59,14.44,14.208333,14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,17:30:00,150.729,15.373333,15.423333,15.411667,15.338333,15.206667,15.111667,15.04,14.901667,14.733333,14.566667,14.406667,14.258333,14.02,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,18:00:00,150.749,14.73,14.826667,14.82,14.788333,14.75,14.673333,14.621667,14.513333,14.371667,14.223333,14.083333,13.953333,13.755,13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,18:30:00,150.77,14.32,14.448333,14.44,14.396667,14.375,14.336667,14.301667,14.22,14.106667,13.996667,13.883333,13.781667,13.66,13.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,19:00:00,150.791,14.308333,14.503333,14.588333,14.77,14.878333,14.701667,14.626667,14.515,14.396667,14.306667,14.26,14.2,14.063333,13.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,19:30:00,150.812,14.103333,14.588333,14.651667,14.711667,14.911667,14.883333,14.865,14.791667,14.663333,14.525,14.383333,14.256667,14.031667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,20:00:00,150.833,13.22,13.37,13.408333,13.476667,13.898333,14.065,14.108333,14.086667,14.025,13.976667,13.938333,13.891667,13.808333,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,20:30:00,150.854,12.123333,12.253333,12.298333,12.485,13.241667,13.38,13.448333,13.471667,13.466667,13.526667,13.573333,13.533333,13.393333,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,21:00:00,150.874,11.158333,11.231667,11.333333,11.565,12.218333,12.508333,12.745,12.8,12.786667,12.815,13.021667,13.228333,13.17,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,21:30:00,150.895,10.461667,10.853333,11.005,11.221667,11.64,11.895,12.096667,12.235,12.253333,12.248333,12.525,12.835,12.951667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,22:00:00,150.916,10.23,10.448333,10.538333,10.753333,11.248333,11.471667,11.62,11.77,11.92,12.166667,12.453333,12.673333,12.806667,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,22:30:00,150.937,9.375,9.668333,9.813333,9.965,10.508333,10.78,10.948333,11.14,11.41,12.08,12.461667,12.728333,12.853333,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,23:00:00,150.958,8.823333,9.051667,9.178333,9.366667,10.195,10.481667,10.641667,10.763333,10.98,11.576667,11.976667,12.33,12.728333,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,23:30:00,150.979,8.501667,8.583333,8.71,8.73,9.576667,10.341667,10.55,10.703333,10.876667,11.33,11.711667,12.276667,12.606667,12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,00:00:00,151,8.28,8.32,8.286167,8.240333,9.161667,10.245,10.578333,10.675,10.676667,10.751667,11.04,11.423333,11.966667,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,00:30:00,151.02,8.023667,8.055,7.971667,7.949833,8.931667,10.131667,10.551667,10.693333,10.67,10.66,10.683333,10.863333,11.096667,11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,01:00:00,151.041,7.529833,7.678167,7.821,7.813,9.481667,10.54,10.636667,10.708333,10.853333,11.025,11.266667,11.398333,11.63,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,01:30:00,151.062,7.105167,7.300833,7.498,7.439833,8.189,10.065,10.341667,10.52,10.76,10.888333,10.933333,11.091667,11.536667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,02:00:00,151.083,7.012667,7.06,7.155667,7.0675,7.435667,8.565667,9.448333,9.976667,10.148333,10.243333,10.28,10.375,10.523333,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,02:30:00,151.104,6.462167,6.651833,6.896167,6.966667,7.880667,8.743333,9.698333,10.101667,10.035,9.966667,9.908333,9.971667,10.118333,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,03:00:00,151.124,5.862167,6.118,6.5385,6.563,8.450167,9.588333,10.218333,10.233333,10.111667,9.981667,9.893333,10.03,10.331667,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,03:30:00,151.145,5.7945,6.029167,6.485167,6.727,8.993333,9.81,10.003333,10.026667,10.008333,9.911667,9.89,10.153333,10.345,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,04:00:00,151.166,5.818333,6.012333,6.462,6.519167,8.558667,9.716667,9.875,9.925,9.915,10.078333,10.218333,10.376667,10.613333,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,04:30:00,151.187,5.689667,5.83,6.129833,6.281167,7.933833,8.800833,9.3135,9.81,10.1,10.426667,10.49,10.698333,11.071667,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,05:00:00,151.208,5.782,5.909667,6.030167,6.081667,6.348,6.6555,7.081,9.006667,10.206667,10.701667,11.366667,11.7,11.815,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,05:30:00,151.229,6.348333,6.501667,6.545667,6.735,8.144667,8.3095,8.454833,9.681667,10.64,10.911667,11.066667,11.313333,11.525,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,06:00:00,151.249,7.448,7.752,8.125167,8.675833,9.47,9.496667,9.465,9.503333,10.19,10.883333,11.26,11.336667,11.341667,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,06:30:00,151.27,9,9.221667,9.663333,10.286667,10.543333,10.538333,10.488333,10.315,10.205,10.506667,11.045,11.365,11.496667,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,07:00:00,151.291,9.975,10.463333,11.331667,11.936667,11.935,11.838333,11.743333,11.541667,11.366667,11.215,11.161667,11.2,11.391667,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,07:30:00,151.312,11.195,11.721667,12.636667,13.191667,13.276667,13.238333,13.195,13.053333,12.871667,12.7,12.555,12.398333,12.146667,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,08:00:00,151.333,12.645,13.186667,13.693333,13.893333,13.833333,13.75,13.69,13.53,13.346667,13.175,13.035,12.883333,12.64,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,08:30:00,151.354,13.661667,14.05,14.403333,14.466667,14.361667,14.241667,14.163333,13.958333,13.746667,13.543333,13.383333,13.213333,12.958333,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,09:00:00,151.374,14.913333,15.035,15.223333,15.325,15.035,14.88,14.743333,14.501667,14.265,13.996667,13.805,13.631667,13.365,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,09:30:00,151.395,15.503333,15.608333,15.695,15.751667,15.48,15.271667,15.173333,14.876667,14.578333,14.341667,14.153333,13.958333,13.693333,13.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,10:00:00,151.416,16.166667,16.335,16.636667,16.778333,16.383333,16.075,15.94,15.683333,15.396667,15.125,14.936667,14.783333,14.455,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,10:30:00,151.437,17.278333,17.346667,17.338333,17.285,16.886667,16.598333,16.493333,16.156667,15.846667,15.611667,15.438333,15.23,14.901667,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,11:00:00,151.458,17.993333,17.943333,18.03,17.876667,17.401667,17.155,17.028333,16.71,16.403333,16.108333,15.898333,15.715,15.405,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,11:30:00,151.479,18.898333,18.913333,18.813333,18.718333,18.328333,18.043333,17.89,17.528333,17.175,16.823333,16.58,16.335,16.038333,15.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,12:00:00,151.499,18.106667,18.156667,18.216667,18.13,17.896667,17.69,17.571667,17.316667,17.08,16.865,16.705,16.563333,16.325,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,12:30:00,151.52,18.016667,18.051667,18.003333,18.018333,17.901667,17.756667,17.656667,17.42,17.156667,16.92,16.726667,16.556667,16.3,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,13:00:00,151.541,18.803333,18.851667,18.853333,18.713333,18.538333,18.353333,18.231667,17.955,17.675,17.385,17.185,17.018333,16.748333,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,13:30:00,151.562,18.595,18.571667,18.491667,18.355,18.226667,18.098333,18.003333,17.768333,17.501667,17.238333,17.046667,16.886667,16.64,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,14:00:00,151.583,18.506667,18.523333,18.448333,18.365,18.251667,18.1,17.993333,17.771667,17.538333,17.306667,17.135,16.985,16.731667,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,14:30:00,151.604,18.893333,18.945,18.956667,18.901667,18.703333,18.53,18.43,18.181667,17.896667,17.626667,17.431667,17.275,17.011667,16.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,15:00:00,151.624,18.725,18.805,18.833333,18.805,18.718333,18.578333,18.48,18.273333,18.005,17.77,17.57,17.413333,17.151667,16.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,15:30:00,151.645,18.713333,18.796667,18.776667,18.76,18.675,18.551667,18.47,18.276667,18.058333,17.845,17.66,17.498333,17.223333,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,16:00:00,151.666,18.808333,18.895,18.823333,18.765,18.675,18.556667,18.466667,18.268333,18.048333,17.82,17.653333,17.498333,17.258333,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,16:30:00,151.687,18.38,18.456667,18.448333,18.423333,18.351667,18.245,18.18,18.011667,17.823333,17.618333,17.446667,17.295,17.05,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,17:00:00,151.708,18.385,18.473333,18.455,18.41,18.33,18.218333,18.136667,17.978333,17.788333,17.576667,17.401667,17.241667,16.991667,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,17:30:00,151.729,17.821667,17.881667,17.9,17.811667,17.685,17.585,17.508333,17.338333,17.135,16.95,16.786667,16.63,16.373333,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,18:00:00,151.749,17.388333,17.443333,17.415,17.346667,17.255,17.17,17.096667,16.95,16.77,16.593333,16.428333,16.278333,16.026667,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,18:30:00,151.77,17.196667,17.343333,17.381667,17.418333,17.356667,17.231667,17.143333,16.975,16.766667,16.561667,16.388333,16.228333,15.961667,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,19:00:00,151.791,15.743333,15.818333,15.808333,15.686667,15.533333,15.436667,15.371667,15.218333,15.041667,14.866667,14.7,14.571667,14.346667,14.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,19:30:00,151.812,15.283333,15.36,15.368333,15.336667,15.32,15.173333,15.08,14.925,14.741667,14.555,14.395,14.248333,14.03,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,20:00:00,151.833,14.726667,14.788333,14.733333,14.656667,14.788333,14.79,14.763333,14.681667,14.558333,14.431667,14.298333,14.176667,14,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,20:30:00,151.854,13.26,13.385,13.415,13.595,14.013333,14.391667,14.546667,14.683333,14.721667,14.701667,14.651667,14.578333,14.456667,14.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,21:00:00,151.874,12.035,12.341667,12.373333,12.843333,13.64,14.003333,14.258333,14.583333,14.72,14.721667,14.688333,14.645,14.528333,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,21:30:00,151.895,11.378333,11.55,11.49,12.135,13.161667,13.573333,13.881667,14.295,14.42,14.455,14.416667,14.363333,14.241667,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,22:00:00,151.916,10.641667,10.901667,10.888333,11.413333,12.605,13.006667,13.3,13.726667,13.881667,13.973333,14.006667,14.035,14.016667,13.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,22:30:00,151.937,10.14,10.315,10.3,10.64,12.021667,12.485,12.781667,13.188333,13.461667,13.681667,13.785,13.813333,13.74,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,23:00:00,151.958,9.166667,9.393333,9.606667,10.485,11.566667,11.928333,12.21,12.651667,13.14,13.401667,13.551667,13.618333,13.615,13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,23:30:00,151.979,8.92,9.178333,9.47,10.253333,11.055,11.345,11.533333,11.81,12.356667,12.828333,13.203333,13.423333,13.483333,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,00:00:00,152,8.508333,8.705,8.921667,9.705,10.623333,10.985,11.218333,11.528333,12.096667,12.483333,12.635,12.748333,12.828333,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,00:30:00,152.02,8.296667,8.495,8.806667,9.578333,10.178333,10.45,10.631667,10.895,11.523333,11.945,12.151667,12.32,12.388333,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,01:00:00,152.041,8.275,8.415,8.683333,9.353333,9.801667,10.035,10.216667,10.528333,11.216667,11.515,11.673333,11.813333,11.975,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,01:30:00,152.062,7.988833,8.138333,8.37,8.873333,9.45,9.688333,9.888333,10.166667,10.693333,11.195,11.56,11.773333,11.961667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,02:00:00,152.083,7.875167,7.988,8.368333,8.791667,9.19,9.405,9.56,9.751667,10.15,10.711667,11.16,11.36,11.476667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,02:30:00,152.104,8.035333,8.335,8.475,8.665,8.905,9.091667,9.211667,9.41,9.798333,10.356667,10.798333,11.01,11.166667,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,03:00:00,152.124,8.198333,8.58,8.476667,8.626667,8.798333,8.918333,9.008333,9.175,9.508333,9.963333,10.423333,10.716667,10.993333,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,03:30:00,152.145,8.178333,8.498333,8.405,8.526667,8.688333,8.791667,8.888333,9.021667,9.251667,9.521667,9.871667,10.188333,10.49,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,04:00:00,152.166,8.293333,8.608333,8.491667,8.628333,8.835,8.953333,9.041667,9.168333,9.343333,9.563333,9.801667,10.013333,10.26,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,04:30:00,152.187,8.546667,8.91,8.923333,9.058333,9.266667,9.395,9.455,9.515,9.605,9.695,9.768333,9.886667,10.091667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,05:00:00,152.208,9.053333,9.373333,9.426667,9.596667,9.756667,9.823333,9.865,9.88,9.888333,9.88,9.88,9.898333,9.931667,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,05:30:00,152.229,9.975,10.25,10.256667,10.383333,10.44,10.448333,10.441667,10.403333,10.34,10.26,10.186667,10.125,10.016667,9.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,06:00:00,152.249,10.67,10.99,11.055,11.155,11.183333,11.133333,11.113333,11.013333,10.88,10.72,10.593333,10.478333,10.295,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,06:30:00,152.27,11.471667,11.773333,11.845,12.03,11.956667,11.863333,11.806667,11.648333,11.46,11.263333,11.108333,10.951667,10.738333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,07:00:00,152.291,12.191667,12.556667,12.74,13.001667,12.873333,12.728333,12.658333,12.461667,12.248333,12.026667,11.861667,11.696667,11.458333,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,07:30:00,152.312,13.04,13.531667,13.866667,14.116667,14.033333,13.893333,13.823333,13.601667,13.37,13.116667,12.945,12.775,12.513333,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,08:00:00,152.333,14.585,14.95,15.09,15.391667,15.221667,15.073333,15.001667,14.756667,14.475,14.196667,14.028333,13.845,13.583333,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,08:30:00,152.354,15.785,16.035,16.086667,16.25,16.1,15.911667,15.833333,15.606667,15.311667,15.036667,14.861667,14.661667,14.373333,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,09:00:00,152.374,16.708333,16.876667,16.88,17.086667,16.821667,16.581667,16.446667,16.163333,15.846667,15.543333,15.33,15.123333,14.815,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,09:30:00,152.395,17.468333,17.58,17.643333,17.791667,17.536667,17.296667,17.156667,16.858333,16.531667,16.218333,15.988333,15.761667,15.475,15.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,10:00:00,152.416,18.311667,18.415,18.438333,18.366667,18.091667,17.878333,17.746667,17.428333,17.071667,16.77,16.526667,16.298333,15.97,15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,10:30:00,152.437,18.943333,19,19.018333,18.918333,18.615,18.315,18.173333,17.808333,17.46,17.15,16.885,16.643333,16.34,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,11:00:00,152.458,19.381667,19.298333,19.195,19.12,18.861667,18.615,18.458333,18.093333,17.723333,17.371667,17.088333,16.876667,16.585,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,11:30:00,152.479,20.116667,20.026667,20.008333,19.753333,19.42,19.16,19.016667,18.691667,18.273333,17.928333,17.66,17.46,17.195,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,12:00:00,152.499,20.81,20.871667,20.901667,20.626667,20.28,19.971667,19.786667,19.451667,19.083333,18.728333,18.481667,18.245,17.951667,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,12:30:00,152.52,21.393333,21.388333,21.353333,21.08,20.75,20.476667,20.326667,19.938333,19.521667,19.196667,18.906667,18.673333,18.371667,18.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,13:00:00,152.541,21.705,21.708333,21.555,21.276667,21.025,20.713333,20.523333,20.153333,19.773333,19.45,19.236667,19.043333,18.75,18.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,13:30:00,152.562,21.945,21.926667,21.836667,21.638333,21.418333,21.135,20.948333,20.553333,20.135,19.805,19.521667,19.296667,19.011667,18.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,14:00:00,152.583,22.281667,22.318333,22.155,22.078333,21.796667,21.551667,21.421667,21.025,20.635,20.283333,20.041667,19.818333,19.541667,19.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,14:30:00,152.604,22.483333,22.468333,22.34,22.255,22.038333,21.786667,21.62,21.226667,20.855,20.54,20.303333,20.113333,19.831667,19.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,15:00:00,152.624,22.503333,22.531667,22.328333,22.203333,22.003333,21.756667,21.593333,21.266667,20.866667,20.568333,20.313333,20.118333,19.82,19.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,15:30:00,152.645,22.205,22.325,22.188333,22.156667,22.021667,21.781667,21.63,21.301667,20.895,20.596667,20.368333,20.16,19.868333,19.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,16:00:00,152.666,22.245,22.375,22.315,22.315,22.2,21.98,21.803333,21.481667,21.17,20.866667,20.635,20.455,20.168333,19.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,16:30:00,152.687,22.031667,22.196667,22.188333,22.2,22.078333,21.858333,21.73,21.451667,21.153333,20.843333,20.65,20.481667,20.203333,19.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,17:00:00,152.708,21.705,21.908333,21.833333,21.868333,21.828333,21.685,21.59,21.316667,21.045,20.758333,20.558333,20.395,20.14,19.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,17:30:00,152.729,21.248333,21.541667,21.485,21.623333,21.61,21.478333,21.39,21.15,20.923333,20.658333,20.473333,20.313333,20.053333,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,18:00:00,152.749,20.716667,21.198333,21.206667,21.335,21.348333,21.231667,21.168333,20.955,20.728333,20.475,20.3,20.16,19.911667,19.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,18:30:00,152.77,20.528333,20.855,20.77,20.855,20.956667,20.873333,20.806667,20.621667,20.446667,20.223333,20.053333,19.926667,19.685,19.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,19:00:00,152.791,19.515,20.018333,20.173333,20.295,20.425,20.38,20.361667,20.228333,20.095,19.903333,19.768333,19.655,19.428333,19.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,19:30:00,152.812,18.748333,19.335,19.438333,19.615,19.753333,19.763333,19.773333,19.691667,19.631667,19.498333,19.391667,19.291667,19.086667,18.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,20:00:00,152.833,17.768333,18.255,18.343333,18.603333,18.866667,18.941667,19.021667,19.056667,19.085,19.018333,18.935,18.856667,18.675,18.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,20:30:00,152.854,16.38,16.753333,16.773333,17.136667,17.496667,17.75,17.936667,18.175,18.303333,18.303333,18.256667,18.195,18.048333,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,21:00:00,152.874,14.926667,15.353333,15.306667,15.768333,16.403333,16.775,17.081667,17.468333,17.611667,17.663333,17.666667,17.658333,17.601667,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,21:30:00,152.895,13.733333,14.091667,14.07,14.61,15.448333,15.893333,16.261667,16.73,17.038333,17.18,17.253333,17.278333,17.226667,17.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,22:00:00,152.916,12.655,13.026667,13.046667,13.705,14.94,15.366667,15.685,16.216667,16.488333,16.675,16.775,16.841667,16.881667,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,22:30:00,152.937,11.706667,12.136667,12.268333,13.12,14.52,15.001667,15.391667,15.911667,16.175,16.435,16.63,16.756667,16.816667,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,23:00:00,152.958,11.375,11.883333,12.001667,12.498333,14.003333,14.703333,15.038333,15.686667,16.181667,16.548333,16.688333,16.725,16.641667,16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,23:30:00,152.979,10.948333,11.448333,11.63,12.161667,14.153333,14.696667,15.048333,15.495,15.911667,16.096667,16.148333,16.176667,16.11,16.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,00:00:00,153,10.468333,10.871667,10.968333,11.015,12.936667,14.156667,14.455,14.848333,15.236667,15.321667,15.365,15.421667,15.506667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,00:30:00,153.02,9.416667,9.791667,10.191667,10.411667,13.088333,13.708333,14,14.356667,14.635,14.715,14.888333,15.166667,15.591667,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,01:00:00,153.041,9.043333,9.428333,9.878333,10.36,12.146667,12.636667,12.911667,13.553333,14.386667,14.628333,14.901667,15.14,15.186667,15.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,01:30:00,153.062,8.643333,9.043333,9.366667,9.92,11.105,11.54,11.828333,12.596667,13.531667,13.953333,14.146667,14.308333,14.511667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,02:00:00,153.083,8.28,8.528333,8.665,9.028333,10.541667,11.166667,11.573333,12.576667,13.39,13.888333,14.261667,14.421667,14.298333,14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,02:30:00,153.104,8.0045,8.248333,8.516667,9.261667,10.356667,10.776667,11.056667,11.851667,12.81,13.388333,13.845,13.95,13.938333,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,03:00:00,153.124,8.011333,8.363333,8.686667,9.401667,10.233333,10.605,10.883333,11.61,12.63,12.991667,13.168333,13.306667,13.413333,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,03:30:00,153.145,7.231,7.6105,7.756333,7.742667,8.856667,9.49,9.936667,10.913333,12.148333,12.843333,13.105,13.178333,13.13,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,04:00:00,153.166,6.029333,6.413833,6.591833,6.644833,7.812833,9.015,9.418333,10.098333,11.293333,12.135,12.515,12.731667,12.821667,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,04:30:00,153.187,6.296667,6.554667,6.671833,7.064333,8.965,9.503333,9.773333,10.673333,11.546667,11.856667,12.001667,12.318333,12.543333,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,05:00:00,153.208,6.7375,7.123833,7.685667,8.87,9.788333,9.925,10.001667,10.195,11.145,11.83,12.036667,12.153333,12.293333,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,05:30:00,153.229,7.663,8.167,8.968333,10.141667,10.611667,10.61,10.591667,10.551667,10.873333,11.59,11.938333,12.066667,12.32,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,06:00:00,153.249,8.916667,9.485,10.57,11.39,11.666667,11.596667,11.53,11.375,11.273333,11.378333,11.778333,12.055,12.42,12.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,06:30:00,153.27,10.235,10.891667,11.858333,12.688333,12.801667,12.681667,12.563333,12.361667,12.165,12.02,11.926667,11.906667,12.263333,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,07:00:00,153.291,11.686667,12.473333,13.215,13.94,13.973333,13.793333,13.666667,13.418333,13.181667,13.005,12.87,12.711667,12.528333,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,07:30:00,153.312,12.966667,13.731667,14.605,15.328333,15.298333,15.003333,14.841667,14.575,14.338333,14.156667,13.983333,13.805,13.535,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,08:00:00,153.333,14.558333,15.243333,15.931667,16.616667,16.38,15.903333,15.751667,15.485,15.253333,15.048333,14.87,14.686667,14.448333,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,08:30:00,153.354,16.43,16.955,17.228333,17.77,17.578333,17.286667,17.1,16.86,16.59,16.358333,16.183333,15.985,15.716667,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,09:00:00,153.374,17.963333,18.315,18.468333,18.851667,18.61,18.278333,18.128333,17.81,17.536667,17.33,17.146667,16.938333,16.635,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,09:30:00,153.395,18.85,19.141667,19.42,19.871667,19.371667,18.965,18.763333,18.475,18.206667,17.971667,17.818333,17.64,17.331667,17.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,10:00:00,153.416,19.706667,19.896667,20.06,20.398333,19.853333,19.495,19.326667,19.02,18.781667,18.513333,18.255,17.995,17.716667,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,10:30:00,153.437,20.591667,20.675,20.918333,21.275,20.591667,20.091667,19.946667,19.668333,19.396667,19.073333,18.876667,18.68,18.41,18.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,11:00:00,153.458,21.53,21.45,21.653333,21.723333,20.953333,20.583333,20.381667,20.061667,19.79,19.436667,19.213333,18.993333,18.723333,18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,11:30:00,153.479,21.865,21.908333,22.17,22.273333,21.626667,21.196667,21.013333,20.725,20.36,19.993333,19.771667,19.56,19.34,19.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,12:00:00,153.499,22.52,22.528333,22.708333,22.67,22.096667,21.68,21.411667,20.948333,20.648333,20.35,20.193333,19.983333,19.716667,19.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,12:30:00,153.52,23.288333,23.296667,23.443333,23.515,22.873333,22.36,22.106667,21.708333,21.368333,21.068333,20.815,20.555,20.303333,20.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,13:00:00,153.541,23.188333,23.23,23.375,23.26,22.746667,22.351667,22.168333,21.828333,21.535,21.248333,20.993333,20.783333,20.488333,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,13:30:00,153.562,23.415,23.455,23.525,23.423333,22.848333,22.425,22.251667,21.965,21.695,21.401667,21.19,20.978333,20.77,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,14:00:00,153.583,23.723333,23.741667,23.565,23.476667,23.035,22.673333,22.553333,22.245,22.01,21.723333,21.531667,21.333333,21.066667,20.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,14:30:00,153.604,23.885,23.938333,24.031667,24.126667,23.82,23.331667,23.111667,22.818333,22.565,22.291667,22.046667,21.808333,21.52,21.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,15:00:00,153.624,24.133333,24.26,24.335,24.428333,23.985,23.6,23.41,23.101667,22.805,22.551667,22.346667,22.155,21.868333,21.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,15:30:00,153.645,24.195,24.345,24.496667,24.591667,24.003333,23.525,23.286667,23.005,22.721667,22.441667,22.253333,22.063333,21.801667,21.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,16:00:00,153.666,23.868333,24.055,24.22,24.265,23.7,23.35,23.115,22.856667,22.548333,22.268333,22.071667,21.816667,21.586667,21.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,16:30:00,153.687,23.331667,23.47,23.638333,23.773333,23.323333,22.925,22.751667,22.44,22.138333,21.808333,21.583333,21.343333,21.148333,20.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,17:00:00,153.708,22.953333,23.055,23.168333,23.191667,22.88,22.573333,22.426667,22.205,21.953333,21.666667,21.471667,21.25,21.08,20.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,17:30:00,153.729,22.753333,22.985,23.101667,23.218333,23.126667,22.868333,22.735,22.488333,22.265,22.015,21.806667,21.575,21.36,21.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,18:00:00,153.749,22.121667,22.42,22.545,22.61,22.526667,22.27,22.171667,21.955,21.728333,21.481667,21.296667,21.07,20.89,20.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,18:30:00,153.77,21.675,21.923333,21.996667,22.02,22.028333,21.816667,21.74,21.555,21.375,21.145,20.978333,20.76,20.571667,20.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,19:00:00,153.791,20.776667,21.155,21.248333,21.345,21.428333,21.246667,21.18,21.03,20.88,20.66,20.5,20.303333,20.116667,19.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,19:30:00,153.812,20.171667,20.5,20.53,20.571667,20.666667,20.566667,20.536667,20.431667,20.315,20.146667,20.01,19.851667,19.66,19.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,20:00:00,153.833,19.018333,19.438333,19.553333,19.578333,19.876667,19.901667,19.93,19.898333,19.838333,19.716667,19.596667,19.475,19.266667,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,20:30:00,153.854,17.81,18.043333,18.088333,18.095,18.473333,18.585,18.673333,18.806667,19.01,19.093333,19.056667,19.006667,18.851667,18.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,21:00:00,153.874,16.2,16.401667,16.445,16.378333,16.798333,17.031667,17.145,17.295,17.771667,18.195,18.435,18.521667,18.501667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,21:30:00,153.895,15.093333,15.338333,15.478333,15.666667,16.241667,16.54,16.683333,16.833333,17.736667,18.285,18.458333,18.538333,18.538333,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,22:00:00,153.916,14.355,14.71,14.871667,15.05,15.52,15.823333,16.096667,16.413333,16.961667,18.045,18.343333,18.38,18.286667,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,22:30:00,153.937,13.763333,14.125,14.255,14.481667,15.17,15.45,15.656667,15.968333,16.82,18.138333,18.27,18.256667,18.225,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,23:00:00,153.958,13.253333,13.41,13.463333,13.44,14.193333,15.135,15.265,15.448333,16.288333,17.436667,18.035,18.118333,18.15,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,23:30:00,153.979,12.67,12.746667,12.846667,12.8,14.456667,15.13,15.18,15.411667,15.883333,16.461667,17.426667,17.931667,18.115,18.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,00:00:00,154,12.111667,12.291667,12.465,12.416667,14.16,14.906667,15.015,15.21,15.44,15.651667,16.141667,16.98,17.865,18.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,00:30:00,154.02,11.503333,11.626667,11.811667,11.776667,13.288333,14.371667,14.6,14.741667,14.783333,14.781667,14.91,15.393333,16.923333,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,01:00:00,154.041,11.043333,11.291667,11.51,11.665,12.726667,13.278333,14.106667,14.418333,14.355,14.315,14.356667,14.606667,15.746667,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,01:30:00,154.062,10.636667,11.045,11.358333,11.79,12.616667,13.098333,13.685,14.028333,14.04,14.053333,14.115,14.2,14.336667,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,02:00:00,154.083,10.496667,10.981667,11.161667,11.526667,12.521667,12.965,13.18,13.356667,13.501667,13.568333,13.626667,13.773333,14.335,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,02:30:00,154.104,10.265,10.481667,10.576667,10.595,11.338333,12.61,12.84,13.055,13.196667,13.506667,14.593333,15.42,16.318333,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,03:00:00,154.124,9.801667,9.903333,9.996667,10.133333,11.928333,12.648333,12.718333,12.785,12.94,13.466667,14.481667,16.176667,17.82,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,03:30:00,154.145,9.51,9.756667,10.095,10.468333,11.958333,12.296667,12.426667,12.531667,13.296667,14.785,16.17,17.518333,18.223333,18.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,04:00:00,154.166,9.275,9.606667,10.075,10.56,11.2,11.43,11.735,12.141667,13.021667,13.736667,14.455,15.616667,16.861667,18.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,04:30:00,154.187,9.656667,10.198333,10.518333,10.803333,11.138333,11.28,11.526667,11.945,12.638333,13.38,13.668333,13.91,14.7,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,05:00:00,154.208,10.273333,10.721667,11.085,11.411667,11.731667,11.723333,11.773333,11.891667,12.16,12.455,13.128333,13.64,14.525,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,05:30:00,154.229,10.77,11.065,11.603333,12.246667,12.413333,12.246667,12.198333,12.143333,12.243333,12.4,12.818333,13.54,14.7,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,06:00:00,154.249,11.928333,12.225,12.738333,13.313333,13.33,13.048333,12.938333,12.79,12.71,12.631667,12.686667,12.811667,14.463333,16.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,06:30:00,154.27,13.136667,13.558333,14.01,14.746667,14.465,14.171667,14.04,13.856667,13.731667,13.56,13.48,13.46,14.208333,16.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,07:00:00,154.291,14.216667,14.705,15.256667,16.05,15.813333,15.455,15.31,15.098333,14.913333,14.728333,14.631667,14.573333,14.838333,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,07:30:00,154.312,15.408333,16.071667,16.673333,17.403333,17.251667,16.786667,16.64,16.44,16.235,16.051667,15.905,15.765,15.7,16.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,08:00:00,154.333,16.891667,17.506667,18.125,18.998333,18.833333,18.36,18.168333,17.908333,17.681667,17.521667,17.376667,17.175,16.883333,16.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,08:30:00,154.354,18.751667,19.106667,19.591667,20.458333,20.155,19.785,19.598333,19.308333,19.065,18.813333,18.648333,18.463333,18.193333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,09:00:00,154.374,20.541667,20.83,21.121667,21.931667,21.471667,21.048333,20.9,20.61,20.345,20.061667,19.88,19.688333,19.425,19.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,09:30:00,154.395,21.976667,22.238333,22.573333,23.245,22.806667,22.338333,22.183333,21.86,21.618333,21.36,21.213333,21.001667,20.748333,20.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,10:00:00,154.416,23.356667,23.625,23.953333,24.533333,23.896667,23.42,23.183333,22.866667,22.651667,22.385,22.211667,22.001667,21.751667,21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,10:30:00,154.437,24.143333,24.221667,24.561667,24.953333,24.2,23.721667,23.485,23.111667,22.838333,22.571667,22.34,22.098333,21.813333,21.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,11:00:00,154.458,24.615,24.563333,24.911667,24.815,24.033333,23.63,23.431667,23.128333,22.801667,22.45,22.218333,21.995,21.775,21.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,11:30:00,154.479,24.776667,24.753333,25.076667,24.786667,24.03,23.635,23.435,23.078333,22.783333,22.461667,22.258333,22.03,21.87,21.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,12:00:00,154.499,25.181667,25.178333,25.39,25.245,24.593333,24.155,23.916667,23.526667,23.22,22.871667,22.63,22.368333,22.143333,21.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,12:30:00,154.52,25.261667,25.26,25.401667,25.22,24.645,24.25,24.026667,23.638333,23.333333,23.011667,22.801667,22.57,22.373333,22.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,13:00:00,154.541,25.348333,25.348333,25.328333,25.091667,24.476667,24.146667,23.916667,23.543333,23.21,22.92,22.675,22.41,22.19,21.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,13:30:00,154.562,25.258333,25.29,25.108333,24.831667,24.283333,23.978333,23.76,23.395,23.083333,22.778333,22.581667,22.328333,22.138333,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,14:00:00,154.583,25.15,25.153333,25.11,25.006667,24.475,24.105,23.931667,23.555,23.208333,22.878333,22.698333,22.436667,22.225,21.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,14:30:00,154.604,25.368333,25.363333,25.351667,25.258333,24.635,24.271667,24.081667,23.768333,23.436667,23.126667,22.865,22.598333,22.386667,22.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,15:00:00,154.624,24.971667,24.968333,24.965,24.853333,24.35,23.971667,23.813333,23.465,23.14,22.846667,22.626667,22.388333,22.133333,21.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,15:30:00,154.645,21.365,21.33,21.39,21.158333,20.74,20.448333,20.246667,19.876667,19.353333,18.995,18.725,18.493333,18.25,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,16:00:00,154.666,21.353333,21.361667,21.216667,21.103333,20.795,20.52,20.358333,20.008333,19.59,19.241667,19.008333,18.818333,18.531667,18.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,16:30:00,154.687,19.7,19.655,19.655,19.4,19.118333,18.933333,18.753333,18.416667,18.03,17.676667,17.465,17.306667,17.065,16.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,17:00:00,154.708,17.89,17.831667,17.86,17.65,17.478333,17.308333,17.215,17.011667,16.735,16.506667,16.331667,16.186667,16.01,15.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,17:30:00,154.729,17.621667,17.61,17.643333,17.518333,17.335,17.216667,17.116667,16.946667,16.751667,16.563333,16.413333,16.275,16.085,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,18:00:00,154.749,17.875,17.88,17.875,17.796667,17.666667,17.563333,17.475,17.341667,17.185,17.028333,16.888333,16.756667,16.615,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,18:30:00,154.77,17.626667,17.655,17.581667,17.491667,17.481667,17.433333,17.39,17.285,17.148333,17.005,16.878333,16.798333,16.753333,16.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,19:00:00,154.791,17.628333,17.683333,17.655,17.615,17.59,17.501667,17.443333,17.356667,17.246667,17.141667,17.023333,16.926667,16.838333,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,19:30:00,154.812,17.653333,17.791667,17.738333,17.675,17.633333,17.533333,17.45,17.271667,17.085,16.926667,16.803333,16.7,16.545,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,20:00:00,154.833,16.796667,16.815,16.738333,16.611667,16.473333,16.343333,16.241667,16.043333,15.826667,15.641667,15.511667,15.416667,15.288333,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,20:30:00,154.854,15.183333,15.196667,15.1,14.888333,14.711667,14.556667,14.438333,14.218333,13.983333,13.788333,13.648333,13.553333,13.521667,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,21:00:00,154.874,14.213333,14.195,14.081667,13.911667,13.768333,13.675,13.6,13.465,13.303333,13.175,13.083333,13.275,14.32,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,21:30:00,154.895,13.278333,13.27,13.15,13.018333,12.92,12.851667,12.78,12.643333,12.48,12.338333,12.205,12.1,12.046667,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,22:00:00,154.916,12.02,12.006667,12.013333,11.851667,11.795,11.771667,11.741667,11.683333,11.591667,11.488333,11.388333,11.323333,11.47,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,22:30:00,154.937,11.351667,11.36,11.398333,11.235,11.191667,11.175,11.155,11.106667,11.076667,11.013333,10.94,10.896667,10.895,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,23:00:00,154.958,10.831667,10.833333,10.875,10.716667,10.723333,10.753333,10.771667,10.775,10.766667,10.711667,10.658333,10.643333,10.708333,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,23:30:00,154.979,10.47,10.473333,10.571667,10.393333,10.366667,10.363333,10.376667,10.383333,10.388333,10.345,10.29,10.241667,10.211667,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,00:00:00,155,10.073333,10.055,10.003333,9.89,9.883333,9.913333,9.955,10.021667,10.081667,10.07,10.031667,10.02,10.015,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,00:30:00,155.02,9.423333,9.44,9.486667,9.403333,9.53,9.636667,9.726667,9.871667,9.958333,9.953333,9.936667,9.946667,9.95,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,01:00:00,155.041,9.161667,9.171667,9.071667,8.986667,9.103333,9.27,9.428333,9.651667,9.798333,9.853333,9.906667,9.958333,10.006667,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,01:30:00,155.062,8.76,8.815,8.711667,8.66,8.73,8.86,9,9.35,9.64,9.728333,9.8,9.86,9.951667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,02:00:00,155.083,8.49,8.555,8.44,8.405,8.478333,8.623333,8.765,9.14,9.466667,9.66,9.825,10.02,10.54,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,02:30:00,155.104,8.165833,8.1955,8.111667,8.059667,8.149667,8.276667,8.413333,8.838333,9.228333,9.465,9.703333,10.04,10.68,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,03:00:00,155.124,7.601,7.594333,7.515833,7.514333,7.897,8.3,8.616667,8.943333,9.213333,9.41,9.648333,9.938333,10.501667,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,03:30:00,155.145,7.323333,7.327167,7.3845,7.344,7.595833,8.066667,8.39,8.738333,8.916667,9.068333,9.268333,9.571667,9.918333,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,04:00:00,155.166,7.139167,7.133,7.0735,7.101333,7.6465,7.964833,8.141667,8.341667,8.516667,8.716667,8.923333,9.096667,9.248333,9.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,04:30:00,155.187,7.376,7.391833,7.269667,7.3455,7.570833,7.705333,7.853167,8.161667,8.511667,8.91,9.153333,9.208333,9.295,9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,05:00:00,155.208,7.750333,7.7405,7.649167,7.865333,8.137333,8.2185,8.254667,8.338333,8.6,9.036667,9.383333,9.38,9.463333,9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,05:30:00,155.229,8.199167,8.2035,8.2885,8.908333,9.13,9.123333,9.075,8.975,8.928333,9.061667,9.358333,9.461667,9.505,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,06:00:00,155.249,8.99,9.111667,9.515,10.028333,10.155,10.08,10.001667,9.841667,9.671667,9.526667,9.43,9.381667,9.388333,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,06:30:00,155.27,10.248333,10.491667,10.783333,11.246667,11.161667,11.058333,10.958333,10.77,10.575,10.395,10.243333,10.083333,9.833333,9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,07:00:00,155.291,11.121667,11.515,11.928333,12.166667,11.996667,11.878333,11.803333,11.588333,11.4,11.18,11.008333,10.835,10.581667,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,07:30:00,155.312,11.978333,12.426667,12.816667,13.13,12.988333,12.851667,12.76,12.52,12.286667,12.055,11.89,11.693333,11.431667,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,08:00:00,155.333,13.331667,13.603333,13.841667,14.003333,13.758333,13.561667,13.461667,13.175,12.881667,12.693333,12.561667,12.363333,12.068333,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,08:30:00,155.354,14.273333,14.483333,14.598333,14.753333,14.373333,14.193333,14.08,13.808333,13.526667,13.238333,13.071667,12.893333,12.633333,12.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,09:00:00,155.374,15.116667,15.231667,15.275,15.306667,14.988333,14.793333,14.698333,14.456667,14.201667,13.933333,13.761667,13.585,13.301667,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,09:30:00,155.395,16.231667,16.34,16.471667,16.538333,16.05,15.803333,15.665,15.431667,15.195,14.913333,14.698333,14.518333,14.246667,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,10:00:00,155.416,17.226667,17.235,17.383333,17.326667,16.931667,16.638333,16.501667,16.15,15.775,15.368333,15.148333,14.985,14.706667,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,10:30:00,155.437,17.678333,17.675,17.825,17.505,17.023333,16.725,16.538333,16.208333,15.803333,15.448333,15.25,15.096667,14.84,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,11:00:00,155.458,17.961667,17.851667,17.871667,17.561667,17.031667,16.795,16.666667,16.296667,15.911667,15.52,15.256667,15.021667,14.731667,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,11:30:00,155.479,17.811667,17.708333,17.676667,17.393333,16.998333,16.676667,16.515,16.213333,15.91,15.566667,15.315,15.146667,14.84,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,12:00:00,155.499,17.685,17.64,17.673333,17.288333,16.901667,16.651667,16.546667,16.206667,15.836667,15.52,15.311667,15.125,14.85,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,12:30:00,155.52,17.755,17.686667,17.628333,17.298333,16.893333,16.636667,16.503333,16.153333,15.851667,15.613333,15.431667,15.261667,14.941667,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,13:00:00,155.541,18.335,18.303333,18.336667,18.113333,17.586667,17.298333,17.141667,16.818333,16.496667,16.223333,16.043333,15.883333,15.605,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,13:30:00,155.562,18.715,18.725,18.646667,18.465,18.063333,17.793333,17.653333,17.253333,16.785,16.413333,16.14,15.93,15.66,15.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,14:00:00,155.583,18.686667,18.633333,18.493333,18.36,17.971667,17.67,17.473333,17.068333,16.736667,16.398333,16.126667,15.901667,15.591667,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,14:30:00,155.604,18.725,18.638333,18.533333,18.463333,18.216667,17.935,17.75,17.323333,16.936667,16.55,16.258333,16.033333,15.74,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,15:00:00,155.624,18.398333,18.456667,18.348333,18.236667,17.883333,17.641667,17.471667,17.161667,16.771667,16.443333,16.146667,15.913333,15.618333,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,15:30:00,155.645,18.318333,18.386667,18.373333,18.32,18.041667,17.78,17.596667,17.205,16.806667,16.486667,16.22,15.998333,15.698333,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,16:00:00,155.666,18.42,18.45,18.368333,18.383333,18.2,17.943333,17.74,17.431667,17.015,16.656667,16.415,16.201667,15.9,15.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,16:30:00,155.687,18.061667,18.101667,18.118333,18.055,17.846667,17.583333,17.413333,17.083333,16.731667,16.433333,16.233333,16.053333,15.773333,15.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,17:00:00,155.708,17.831667,17.93,17.953333,17.9,17.738333,17.506667,17.395,17.096667,16.746667,16.433333,16.241667,16.07,15.775,15.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,17:30:00,155.729,17.315,17.423333,17.431667,17.458333,17.306667,17.116667,17,16.716667,16.403333,16.113333,15.903333,15.713333,15.42,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,18:00:00,155.749,16.7,16.778333,16.806667,16.783333,16.675,16.503333,16.416667,16.163333,15.888333,15.63,15.441667,15.281667,15.005,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,18:30:00,155.77,15.943333,16.016667,16.013333,15.99,15.911667,15.786667,15.716667,15.495,15.245,15.001667,14.83,14.683333,14.41,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,19:00:00,155.791,15.2,15.263333,15.26,15.245,15.191667,15.093333,15.023333,14.833333,14.628333,14.426667,14.258333,14.105,13.845,13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,19:30:00,155.812,14.408333,14.435,14.4,14.341667,14.318333,14.253333,14.205,14.063333,13.895,13.71,13.565,13.418333,13.176667,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,20:00:00,155.833,13.521667,13.541667,13.488333,13.41,13.41,13.381667,13.356667,13.27,13.165,13.038333,12.903333,12.781667,12.558333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,20:30:00,155.854,12.568333,12.596667,12.576667,12.49,12.481667,12.491667,12.503333,12.496667,12.493333,12.428333,12.333333,12.245,12.083333,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,21:00:00,155.874,11.423333,11.451667,11.375,11.351667,11.461667,11.573333,11.646667,11.75,11.828333,11.8,11.746667,11.705,11.661667,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,21:30:00,155.895,10.065,10.076667,9.928333,9.96,10.258333,10.585,10.795,11.051667,11.223333,11.298333,11.408333,11.433333,11.363333,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,22:00:00,155.916,9.281667,9.308333,9.07,9.085,9.476667,9.836667,10.09,10.44,10.82,11.041667,11.235,11.23,11.073333,10.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,22:30:00,155.937,8.535,8.526667,8.451667,8.49,8.868333,9.313333,9.571667,10.008333,10.506667,10.758333,10.856667,10.848333,10.841667,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,23:00:00,155.958,8.066667,8.128333,8.021,8.326667,8.705,8.958333,9.115,9.376667,9.805,10.115,10.353333,10.523333,10.516667,10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,23:30:00,155.979,7.897667,7.981667,8.0205,8.273333,8.521667,8.768333,8.891667,9.09,9.45,9.766667,10.041667,10.311667,10.533333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,00:00:00,156,7.763,7.897667,7.885,8.108333,8.356667,8.598333,8.735,8.946667,9.263333,9.54,9.853333,10.228333,10.485,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,00:30:00,156.02,7.499333,7.536,7.477333,7.706333,8.001667,8.288333,8.46,8.771667,9.206667,9.575,10.046667,10.325,10.411667,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,01:00:00,156.041,7.221833,7.295667,7.291333,7.469,7.714333,7.935167,8.081667,8.375,8.796667,9.116667,9.45,9.855,10.27,10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,01:30:00,156.062,7.056833,7.118167,6.981833,7.116667,7.315167,7.539,7.662167,7.9495,8.446667,8.765,9.076667,9.435,10.016667,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,02:00:00,156.083,6.758667,6.777167,6.652833,6.847,7.142833,7.402333,7.5575,7.93,8.463333,8.736667,8.943333,9.146667,9.673333,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,02:30:00,156.104,6.417833,6.478167,6.632667,6.817667,7.0345,7.18,7.297667,7.6705,8.23,8.555,8.828333,9.133333,9.755,9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,03:00:00,156.124,6.359333,6.445,6.877833,7.015667,7.089833,7.184833,7.2755,7.512333,7.983833,8.407,8.763333,9.181667,9.743333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,03:30:00,156.145,6.568333,6.607667,6.738333,6.871333,6.936667,6.99,7.023833,7.180333,7.528833,7.917,8.286667,8.696667,9.281667,9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,04:00:00,156.166,6.4385,6.492667,6.829,6.826667,6.814167,6.845167,6.905667,7.0465,7.370833,7.788333,8.153167,8.588333,9.326667,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,04:30:00,156.187,6.608667,6.656,6.869833,6.900667,6.934333,6.9745,7.0265,7.123,7.350833,7.702833,8.065,8.451667,8.953333,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,05:00:00,156.208,6.848667,6.987333,7.191833,7.329333,7.431,7.475167,7.5175,7.523,7.576333,7.735167,7.943833,8.2,8.631667,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,05:30:00,156.229,7.731833,7.963,7.894,8.178833,8.3075,8.372667,8.428167,8.398333,8.351333,8.3225,8.326667,8.396667,8.501667,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,06:00:00,156.249,8.873333,8.998333,8.991667,9.106667,9.158333,9.16,9.165,9.058333,8.911667,8.748333,8.653333,8.618333,8.553333,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,06:30:00,156.27,9.556667,9.766667,9.84,10.061667,10.026667,9.988333,9.976667,9.841667,9.648333,9.441667,9.295,9.195,9.03,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,07:00:00,156.291,10.873333,11.021667,11.046667,11.18,11.071667,11,10.958333,10.776667,10.555,10.338333,10.176667,10.035,9.791667,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,07:30:00,156.312,12.031667,12.18,12.32,12.378333,12.2,12.106667,12.056667,11.855,11.605,11.35,11.16,10.986667,10.696667,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,08:00:00,156.333,13.165,13.29,13.385,13.4,13.206667,13.096667,13.043333,12.816667,12.515,12.235,12.056667,11.86,11.573333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,08:30:00,156.354,14.318333,14.39,14.271667,14.34,14.131667,13.993333,13.905,13.646667,13.313333,13.053333,12.845,12.646667,12.36,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,09:00:00,156.374,15.305,15.343333,15.405,15.431667,15.135,14.948333,14.828333,14.545,14.193333,13.883333,13.686667,13.465,13.181667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,09:30:00,156.395,15.876667,15.878333,15.795,15.77,15.518333,15.346667,15.19,14.891667,14.483333,14.183333,13.995,13.748333,13.461667,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,10:00:00,156.416,16.588333,16.58,16.495,16.351667,16.018333,15.81,15.671667,15.363333,15,14.725,14.491667,14.246667,13.955,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,10:30:00,156.437,17.096667,17.015,16.978333,16.775,16.406667,16.19,16.05,15.738333,15.348333,15.031667,14.796667,14.523333,14.226667,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,11:00:00,156.458,17.141667,16.93,16.955,16.738333,16.366667,16.15,15.986667,15.633333,15.211667,14.875,14.633333,14.385,14.185,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,11:30:00,156.479,17.545,17.415,17.5,17.216667,16.865,16.653333,16.503333,16.141667,15.746667,15.451667,15.193333,14.94,14.681667,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,12:00:00,156.499,17.848333,17.765,17.755,17.493333,17.118333,16.885,16.69,16.313333,15.91,15.56,15.293333,14.981667,14.72,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,12:30:00,156.52,17.731667,17.625,17.546667,17.261667,16.931667,16.733333,16.558333,16.18,15.763333,15.405,15.16,14.878333,14.621667,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,13:00:00,156.541,17.776667,17.636667,17.613333,17.346667,16.995,16.798333,16.616667,16.265,15.811667,15.431667,15.158333,14.896667,14.665,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,13:30:00,156.562,17.83,17.7,17.58,17.35,16.971667,16.738333,16.548333,16.163333,15.741667,15.368333,15.118333,14.833333,14.575,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,14:00:00,156.583,17.671667,17.528333,17.381667,17.245,16.948333,16.728333,16.546667,16.136667,15.668333,15.313333,15.033333,14.743333,14.493333,14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,14:30:00,156.604,17.1,16.973333,16.861667,16.716667,16.475,16.238333,16.036667,15.66,15.248333,14.918333,14.698333,14.433333,14.188333,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,15:00:00,156.624,16.615,16.52,16.406667,16.306667,16.105,15.885,15.688333,15.37,14.975,14.66,14.406667,14.141667,13.883333,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,15:30:00,156.645,16.648333,16.62,16.538333,16.441667,16.25,16.023333,15.82,15.493333,15.121667,14.825,14.593333,14.343333,14.058333,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,16:00:00,156.666,16.501667,16.5,16.438333,16.37,16.161667,15.925,15.745,15.423333,15.03,14.71,14.501667,14.253333,14.001667,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,16:30:00,156.687,15.833333,15.806667,15.831667,15.735,15.59,15.41,15.266667,14.976667,14.683333,14.406667,14.208333,14.001667,13.726667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,17:00:00,156.708,15.231667,15.2,15.143333,15.035,14.896667,14.77,14.686667,14.478333,14.223333,13.995,13.816667,13.626667,13.366667,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,17:30:00,156.729,14.44,14.401667,14.368333,14.27,14.171667,14.086667,14.011667,13.856667,13.658333,13.478333,13.316667,13.15,12.908333,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,18:00:00,156.749,14.055,14.018333,13.97,13.88,13.801667,13.731667,13.665,13.531667,13.363333,13.193333,13.036667,12.881667,12.64,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,18:30:00,156.77,13.686667,13.67,13.621667,13.543333,13.48,13.42,13.365,13.248333,13.096667,12.941667,12.791667,12.65,12.41,12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,19:00:00,156.791,13.458333,13.445,13.391667,13.316667,13.248333,13.191667,13.135,13.016667,12.865,12.715,12.565,12.431667,12.191667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,19:30:00,156.812,13.126667,13.118333,13.07,13.006667,12.951667,12.901667,12.851667,12.745,12.606667,12.461667,12.318333,12.191667,11.965,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,20:00:00,156.833,12.893333,12.893333,12.845,12.788333,12.74,12.7,12.655,12.565,12.443333,12.31,12.175,12.061667,11.836667,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,20:30:00,156.854,12.683333,12.691667,12.648333,12.598333,12.558333,12.525,12.488333,12.406667,12.296667,12.175,12.048333,11.941667,11.725,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,21:00:00,156.874,12.581667,12.588333,12.536667,12.491667,12.46,12.43,12.388333,12.308333,12.203333,12.078333,11.95,11.841667,11.631667,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,21:30:00,156.895,12.423333,12.42,12.363333,12.313333,12.275,12.243333,12.2,12.115,12.005,11.88,11.748333,11.64,11.428333,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,22:00:00,156.916,12.315,12.31,12.251667,12.198333,12.156667,12.121667,12.078333,11.995,11.881667,11.755,11.626667,11.52,11.311667,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,22:30:00,156.937,12.225,12.226667,12.17,12.121667,12.086667,12.053333,12.011667,11.933333,11.828333,11.705,11.573333,11.465,11.253333,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,23:00:00,156.958,12.133333,12.133333,12.083333,12.036667,12.001667,11.971667,11.931667,11.846667,11.735,11.61,11.481667,11.371667,11.155,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,23:30:00,156.979,12.118333,12.11,12.06,12.011667,11.973333,11.936667,11.891667,11.806667,11.691667,11.566667,11.438333,11.328333,11.11,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,00:00:00,157,12.131667,12.128333,12.08,12.03,11.99,11.955,11.905,11.818333,11.696667,11.571667,11.436667,11.328333,11.118333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,00:30:00,157.020833,12.193333,12.176667,12.12,12.066667,12.021667,11.978333,11.923333,11.828333,11.71,11.58,11.448333,11.35,11.126667,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,01:00:00,157.041667,12.196667,12.186667,12.126667,12.073333,12.031667,11.99,11.936667,11.843333,11.72,11.596667,11.463333,11.351667,11.136667,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,01:30:00,157.0625,12.168,12.156,12.104,12.052,12.018,11.98,11.926,11.838,11.726,11.608,11.474,11.364,11.16,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,02:00:00,157.083333,12.175,12.173333,12.115,12.08,12.061667,12.028333,11.975,11.893333,11.793333,11.695,11.575,11.481667,11.298333,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,02:30:00,157.104167,11.781667,11.766667,11.733333,11.69,11.696667,11.69,11.63,11.58,11.511667,11.453333,11.29,11.223333,11.055,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,03:00:00,157.125,11.675,11.668333,11.626667,11.583333,11.58,11.568333,11.515,11.468333,11.375,11.306667,10.975,11.048333,10.868333,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,03:30:00,157.145833,11.435,11.406667,11.386667,11.36,11.351667,11.353333,11.315,11.285,11.231667,11.163333,10.603333,10.728333,10.668333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,04:00:00,157.166667,11.206667,11.173333,11.166667,11.141667,11.128333,11.123333,11.085,11.078333,11.021667,10.973333,10.54,10.508333,10.506667,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,04:30:00,157.1875,11.153333,11.123333,11.128333,11.1,11.078333,11.07,11.03,10.986667,10.94,10.89,10.55,10.506667,10.471667,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,05:00:00,157.208333,11.17,11.135,11.143333,11.12,11.096667,11.091667,11.033333,10.995,10.921667,10.873333,10.6,10.543333,10.478333,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,05:30:00,157.229167,11.213333,11.158333,11.175,11.153333,11.15,11.133333,11.076667,11.041667,10.975,10.856667,10.623333,10.555,10.488333,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,06:00:00,157.25,11.233333,11.161667,11.183333,11.165,11.166667,11.16,11.096667,11.025,10.98,10.82,10.595,10.516667,10.433333,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,06:30:00,157.270833,11.213333,11.135,11.16,11.151667,11.168333,11.161667,11.078333,10.988333,10.94,10.728333,10.56,10.485,10.391667,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,07:00:00,157.291667,11.29,11.218333,11.246667,11.233333,11.226667,11.208333,11.128333,11.02,10.985,10.773333,10.633333,10.565,10.453333,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,07:30:00,157.3125,11.456667,11.391667,11.413333,11.396667,11.366667,11.34,11.266667,11.178333,11.105,10.963333,10.85,10.786667,10.673333,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,08:00:00,157.333333,11.376667,11.293333,11.326667,11.271667,11.223333,11.188333,11.118333,10.981667,10.925,10.68,10.516667,10.416667,10.261667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,08:30:00,157.354167,11.195,11.103333,11.148333,11.116667,11.065,11.021667,10.926667,10.775,10.728333,10.423333,10.255,10.158333,10.006667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,09:00:00,157.375,11.153333,11.071667,11.11,11.075,11.041667,11.005,10.913333,10.771667,10.765,10.473333,10.236667,10.141667,9.991667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,09:30:00,157.395833,11.215,11.118333,11.191667,11.165,11.105,11.051667,10.938333,10.771667,10.77,10.485,10.255,10.23,9.968333,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,10:00:00,157.416667,11.616667,11.505,11.61,11.585,11.57,11.49,11.333333,11.081667,11.113333,10.805,10.64,10.66,10.14,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,10:30:00,157.4375,12.026667,11.74,11.911667,11.901667,12.075,12.001667,11.85,11.543333,11.675,11.291667,11.39,11.205,10.525,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,11:00:00,157.458333,11.98,11.446667,11.776667,11.955,12.181667,12.125,12.118333,11.983333,11.916667,11.781667,11.626667,11.471667,11.256667,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,11:30:00,157.479167,12.868333,12.333333,12.718333,12.993333,13.118333,12.94,12.866667,12.681667,12.531667,12.335,12.145,11.96,11.751667,11.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,12:00:00,157.5,12.356667,12.173333,12.018333,12.216667,12.438333,12.418333,12.406667,12.318333,12.211667,12.066667,11.928333,11.786667,11.591667,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,12:30:00,157.520833,12.563333,12.511667,12.331667,12.691667,12.721667,12.586667,12.501667,12.368333,12.206667,12.038333,11.88,11.715,11.475,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,13:00:00,157.541667,13.811667,13.871667,13.751667,14.043333,13.891667,13.696667,13.58,13.386667,13.158333,12.95,12.755,12.568333,12.35,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,13:30:00,157.5625,13.213333,13.325,13.336667,13.44,13.318333,13.16,13.061667,12.898333,12.695,12.493333,12.296667,12.11,11.886667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,14:00:00,157.583333,14.055,14.24,14.393333,14.626667,14.226667,13.898333,13.725,13.47,13.275,13.025,12.818333,12.595,12.376667,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,14:30:00,157.604167,15.121667,15.373333,15.59,15.67,15.083333,14.698333,14.518333,14.283333,14.018333,13.741667,13.503333,13.27,13.051667,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,15:00:00,157.625,14.81,15,15.171667,15.146667,14.753333,14.48,14.341667,14.118333,13.848333,13.608333,13.383333,13.18,12.956667,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,15:30:00,157.645833,14.306667,14.48,14.466667,14.456667,14.173333,13.975,13.843333,13.648333,13.431667,13.225,13.043333,12.873333,12.64,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,16:00:00,157.666667,14.368333,14.641667,14.69,14.913333,14.74,14.456667,14.263333,14.081667,13.853333,13.631667,13.413333,13.226667,12.953333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,16:30:00,157.6875,14.698333,14.986667,15.141667,15.276667,14.901667,14.621667,14.45,14.216667,13.958333,13.696667,13.501667,13.296667,13.05,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,17:00:00,157.708333,14.558333,14.755,14.886667,14.97,14.658333,14.438333,14.303333,14.12,13.871667,13.658333,13.456667,13.273333,13.051667,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,17:30:00,157.729167,13.93,14.13,14.17,14.185,14.113333,14.035,13.97,13.846667,13.68,13.508333,13.345,13.191667,12.946667,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,18:00:00,157.75,14.035,14.298333,14.338333,14.593333,14.516667,14.285,14.158333,13.998333,13.808333,13.606667,13.42,13.253333,13.005,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,18:30:00,157.770833,13.955,14.24,14.28,14.451667,14.405,14.215,14.121667,13.945,13.75,13.533333,13.348333,13.178333,12.963333,12.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,19:00:00,157.791667,13.38,13.701667,13.698333,13.813333,13.926667,13.785,13.715,13.58,13.411667,13.226667,13.07,12.918333,12.701667,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,19:30:00,157.8125,12.69,13.21,13.096667,13.141667,13.458333,13.441667,13.401667,13.293333,13.156667,12.998333,12.855,12.713333,12.488333,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,20:00:00,157.833333,11.96,12.508333,12.33,12.405,12.846667,12.913333,12.933333,12.928333,12.871667,12.768333,12.653333,12.533333,12.318333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,20:30:00,157.854167,10.995,11.15,11.301667,11.578333,12.111667,12.266667,12.391667,12.528333,12.555,12.49,12.39,12.283333,12.078333,11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,21:00:00,157.875,10.275,10.493333,10.526667,10.693333,11.166667,11.365,11.543333,11.835,11.988333,12.02,11.963333,11.87,11.68,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,21:30:00,157.895833,9.681667,9.856667,9.843333,9.931667,10.231667,10.425,10.63,11.088333,11.451667,11.49,11.496667,11.506667,11.426667,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,22:00:00,157.916667,8.825,9.05,9.148333,9.173333,9.385,9.595,9.76,9.986667,10.298333,10.495,10.628333,10.753333,10.785,10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,22:30:00,157.9375,8.228333,8.288333,8.353333,8.561667,8.871667,9.101667,9.263333,9.5,9.79,10,10.226667,10.488333,11.003333,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,23:00:00,157.958333,7.972167,8.055333,8.106333,8.243333,8.568333,8.825,9.011667,9.263333,9.566667,9.796667,9.963333,10.15,10.603333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,23:30:00,157.979167,7.566667,7.613167,7.599833,7.9445,8.286667,8.531667,8.773333,9.081667,9.478333,9.818333,10.13,10.368333,10.753333,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,00:00:00,158,7.5275,7.634167,7.733833,8.050333,8.336667,8.528333,8.673333,8.823333,9.033333,9.183333,9.298333,9.393333,9.416667,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,00:30:00,158.020833,7.644,7.741,7.773833,7.871167,8.029667,8.171833,8.266667,8.375,8.51,8.606667,8.73,8.88,9.098333,9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,01:00:00,158.041667,7.56,7.6635,7.6355,7.698333,7.7955,7.904,7.975167,8.066667,8.271667,8.475,8.72,9.055,9.59,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,01:30:00,158.0625,7.634,7.698833,7.6375,7.6725,7.723833,7.816833,7.872833,7.96,8.135,8.323333,8.648333,9.19,10.01,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,02:00:00,158.083333,7.816167,8.000833,7.9545,8.029667,8.116833,8.205,8.248333,8.308333,8.411667,8.51,8.658333,8.96,9.735,10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,02:30:00,158.104167,8.143333,8.305,8.265,8.281667,8.296667,8.323333,8.318333,8.315,8.311667,8.321667,8.37,8.503333,8.96,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,03:00:00,158.125,8.365,8.458333,8.445,8.448333,8.458333,8.473333,8.473333,8.475,8.503333,8.528333,8.585,8.701667,8.926667,9.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,03:30:00,158.145833,9.056667,9.125,9.056667,9.085,9.111667,9.111667,9.093333,9.038333,8.978333,8.916667,8.845,8.813333,8.746667,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,04:00:00,158.166667,8.945,8.921667,8.858333,8.801667,8.801667,8.781667,8.741667,8.67,8.553333,8.448333,8.301667,8.186667,8,7.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,04:30:00,158.1875,8.356667,8.308333,8.259333,8.1745,8.1825,8.179667,8.163667,8.094667,7.986333,7.881,7.755833,7.589833,7.413167,7.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,05:00:00,158.208333,7.973333,7.925333,7.882,7.807167,7.820333,7.823167,7.801167,7.7455,7.658,7.555333,7.427667,7.263667,7.098667,6.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,05:30:00,158.229167,7.849333,7.805,7.765667,7.704,7.697,7.683333,7.646833,7.5825,7.491833,7.398667,7.280833,7.151,6.999833,6.7795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,06:00:00,158.25,7.946833,7.898,7.856833,7.817333,7.769333,7.74,7.6915,7.619,7.508833,7.410167,7.291,7.171833,7.031833,6.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,06:30:00,158.270833,8.136667,8.075,8.056167,7.993667,7.958833,7.926667,7.880333,7.797333,7.669667,7.546833,7.413333,7.297667,7.130333,6.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,07:00:00,158.291667,8.226667,8.163333,8.143333,8.101667,8.06,8.0375,8.000833,7.927667,7.811833,7.704667,7.592,7.4735,7.296167,7.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,07:30:00,158.3125,8.246667,8.148,8.131167,8.082833,8.091167,8.080167,8.029667,7.9685,7.820167,7.735833,7.5285,7.4685,7.266333,7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,08:00:00,158.333333,8.033167,7.904833,7.906333,7.849833,7.900833,7.890167,7.766333,7.781333,7.600833,7.485833,7.163167,7.244667,6.994,6.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,08:30:00,158.354167,7.974,7.845667,7.836667,7.792833,7.873,7.873333,7.718167,7.767167,7.566167,7.462,7.153167,7.184167,6.894167,6.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,09:00:00,158.375,8.1105,7.9955,8.008167,7.995333,8.068833,8.007,7.868,7.929333,7.704667,7.629,7.229167,7.324833,7.084,6.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,09:30:00,158.395833,8.805,8.623333,8.705,8.726667,8.973333,8.895,8.913333,8.84,8.518333,8.56,8.0235,8.076333,7.8655,7.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,10:00:00,158.416667,9.078333,8.823333,8.951667,9.088333,9.375,9.368333,9.413333,9.356667,9.178333,9.231667,8.61,8.91,8.69,8.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,10:30:00,158.4375,9.858333,9.738333,9.713333,9.986667,10.271667,10.235,10.271667,10.205,10.14,10.016667,9.755,9.745,9.55,8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,11:00:00,158.458333,10.088333,10.128333,10.021667,10.308333,10.468333,10.403333,10.363333,10.278333,10.173333,10.055,9.921667,9.798333,9.63,9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,11:30:00,158.479167,10.635,10.633333,10.548333,10.645,10.61,10.503333,10.435,10.256667,10.078333,9.971667,9.406667,9.655,9.423333,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,12:00:00,158.5,8.672333,8.648833,8.610167,8.624833,8.606167,8.587167,8.297833,8.3025,8.236167,8.077333,7.758833,8.064667,8.026667,7.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,12:30:00,158.520833,9.644833,9.5675,9.606167,9.568667,9.3935,9.3105,8.7745,8.765833,8.680833,8.392667,8.083,8.141667,8.112167,7.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,13:00:00,158.541667,8.074833,7.9565,7.868667,7.916167,7.780333,7.925167,7.726333,7.7085,7.592,7.760333,7.176833,7.486667,7.286167,6.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,13:30:00,158.5625,10.898333,10.81,10.531667,10.725,10.588333,10.621667,9.965,10.828333,10.276667,10.256667,10.003333,10.403333,9.793333,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,14:00:00,158.583333,11.818333,11.826667,11.506667,11.743333,11.91,11.863333,11.646667,11.77,11.423333,11.541667,11.38,11.231667,11.025,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,14:30:00,158.604167,11.296667,11.338333,11.22,11.336667,11.305,11.2,11.126667,10.998333,10.835,10.745,10.591667,10.473333,10.286667,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,15:00:00,158.625,12.575,12.696667,12.656667,12.755,12.536667,12.361667,12.258333,12.085,11.858333,11.695,11.483333,11.311667,11.061667,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,15:30:00,158.645833,8.932,8.8735,8.808833,8.673,8.732833,8.816333,8.367667,8.452333,8.394,8.201167,7.729167,8.08,7.734167,7.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,16:00:00,158.666667,7.7995,7.735833,7.797667,7.900667,8.010333,8.011,7.248333,7.471833,7.453333,7.353333,7.022167,7.226667,7.219,6.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,16:30:00,158.6875,10.066667,10.093333,10.071667,10.441667,10.688333,10.62,10.285,9.843333,10.205,10.228333,9.831667,9.886667,9.698333,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,17:00:00,158.708333,10.91,10.876667,10.521667,10.815,11.413333,11.495,11.6,11.448333,11.6,11.525,11.416667,11.311667,11.143333,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,17:30:00,158.729167,9.666667,9.67,9.421667,9.738333,10.306667,10.446667,10.546667,10.605,10.661667,10.626667,10.543333,10.468333,10.316667,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,18:00:00,158.75,9.063333,9.048333,8.758333,8.911667,9.388333,9.53,9.613333,9.62,9.516667,9.705,8.945,9.675,9.101667,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,18:30:00,158.770833,9.465,9.655,9.51,9.825,10.271667,10.235,10.198333,10.156667,10.025,10.208333,10.156667,10.195,10.221667,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,19:00:00,158.791667,9.456667,9.546667,9.486667,9.886667,10.425,10.528333,10.606667,10.711667,10.821667,10.87,10.9,10.905,10.855,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,19:30:00,158.8125,9.17,9.243333,9.45,10.32,11.238333,11.345,11.38,11.418333,11.5,11.553333,11.581667,11.573333,11.521667,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,20:00:00,158.833333,9.275,9.366667,9.506667,10.35,11.216667,11.381667,11.513333,11.683333,11.803333,11.835,11.841667,11.811667,11.715,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,20:30:00,158.854167,8.945,9.053333,9.275,10.028333,10.775,11.021667,11.253333,11.596667,11.878333,11.973333,11.975,11.925,11.778333,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,21:00:00,158.875,8.486667,8.523333,8.726667,9.466667,10.163333,10.425,10.676667,11.073333,11.48,11.668333,11.753333,11.775,11.756667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,21:30:00,158.895833,8.12,8.121667,8.19,8.773333,9.591667,9.893333,10.163333,10.675,11.04,11.205,11.31,11.403333,11.463333,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,22:00:00,158.916667,7.889333,7.909167,8.0165,8.576667,9.186667,9.445,9.635,10.021667,10.315,10.446667,10.515,10.563333,10.71,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,22:30:00,158.9375,7.730333,7.791167,7.919667,8.358333,8.785,8.988333,9.173333,9.576667,9.891667,10.03,10.118333,10.233333,10.536667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,23:00:00,158.958333,7.495667,7.601833,7.641,7.9335,8.276667,8.476667,8.648333,9.023333,9.338333,9.558333,9.768333,9.938333,10.165,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,23:30:00,158.979167,7.261167,7.2745,7.274167,7.565833,7.977167,8.208333,8.393333,8.645,8.861667,9.073333,9.315,9.513333,9.868333,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,00:00:00,159,7.152833,7.189,7.201,7.453,7.810333,8.007,8.18,8.451667,8.733333,9.021667,9.253333,9.515,10.11,10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,00:30:00,159.02,6.960333,7.034,7.022667,7.273833,7.636333,7.850833,8.048333,8.348333,8.67,8.991667,9.278333,9.473333,9.723333,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,01:00:00,159.041,6.647833,6.883,6.981833,7.3395,7.779,8.008333,8.223333,8.558333,8.896667,9.105,9.32,9.5,9.815,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,01:30:00,159.062,6.796833,6.9795,7.096,7.3905,7.745833,7.9135,8.075,8.351667,8.675,8.923333,9.131667,9.35,9.78,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,02:00:00,159.083,6.9925,7.046,7.159667,7.3935,7.681667,7.816833,7.952667,8.198333,8.506667,8.82,9.123333,9.326667,9.586667,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,02:30:00,159.104,6.803167,7.106667,7.296,7.550333,7.813,7.953,8.118333,8.345,8.611667,8.811667,9.045,9.268333,9.51,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,03:00:00,159.124,6.6995,7.002667,7.110333,7.341333,7.659333,7.8045,7.938,8.166667,8.4,8.616667,8.803333,8.993333,9.391667,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,03:30:00,159.145,6.701333,6.835,6.924833,7.2765,7.638167,7.814833,7.9975,8.315,8.551667,8.766667,9.055,9.623333,10.07,10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,04:00:00,159.166,6.788333,6.8805,6.951,7.195167,7.531833,7.703333,7.858667,8.29,8.691667,8.916667,9.176667,9.825,10.246667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,04:30:00,159.187,6.734333,6.849833,6.991,7.135,7.490333,7.672333,7.845833,8.218333,8.691667,9.22,9.478333,9.6,9.891667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,05:00:00,159.208,7.120167,7.237667,7.371167,7.600833,7.870833,7.944333,8.046167,8.271667,8.656667,8.945,9.345,9.685,9.86,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,05:30:00,159.229,7.8275,8.036833,8.278333,8.628333,8.865,8.905,8.956667,9.028333,9.206667,9.416667,9.751667,10.2,10.246667,10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,06:00:00,159.249,8.488333,8.818333,9.148333,9.541667,9.66,9.653333,9.655,9.638333,9.655,9.665,9.67,9.703333,9.946667,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,06:30:00,159.27,9.096667,9.513333,9.673333,9.868333,9.975,9.996667,10.001667,9.985,9.951667,9.9,9.853333,9.831667,9.915,10.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,07:00:00,159.291,9.366667,9.443333,9.61,9.781667,9.878333,9.933333,9.953333,9.993333,10.065,10.12,10.215,10.285,10.358333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,07:30:00,159.312,9.786667,10.258333,10.883333,11.47,11.478333,11.39,11.333333,11.19,11.061667,10.94,10.86,10.771667,10.685,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,08:00:00,159.333,11.336667,12.128333,12.361667,12.941667,12.903333,12.801667,12.746667,12.535,12.35,12.16,12.026667,11.855,11.615,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,08:30:00,159.354,13.323333,13.713333,13.68,13.953333,13.765,13.626667,13.555,13.333333,13.046667,12.833333,12.673333,12.486667,12.235,12.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,09:00:00,159.374,13.653333,13.965,13.995,14.136667,13.978333,13.881667,13.795,13.58,13.315,13.078333,12.91,12.735,12.465,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,09:30:00,159.395,14.44,14.728333,14.895,15.128333,14.728333,14.536667,14.423333,14.186667,13.903333,13.67,13.476667,13.271667,12.98,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,10:00:00,159.416,15.118333,15.416667,15.656667,15.665,15.163333,14.928333,14.823333,14.54,14.158333,13.883333,13.676667,13.463333,13.18,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,10:30:00,159.437,15.31,15.505,15.755,15.726667,15.228333,14.918333,14.766667,14.441667,14.023333,13.711667,13.466667,13.23,12.941667,12.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,11:00:00,159.458,16.136667,16.368333,16.665,16.518333,16.051667,15.803333,15.675,15.348333,14.921667,14.615,14.345,14.103333,13.831667,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,11:30:00,159.479,15.9,16.045,16.185,16.003333,15.731667,15.603333,15.503333,15.241667,14.963333,14.708333,14.516667,14.348333,14.101667,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,12:00:00,159.499,15.93,16.108333,16.265,16.241667,15.983333,15.838333,15.741667,15.555,15.301667,15.11,14.895,14.701667,14.413333,14.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,12:30:00,159.52,15.73,15.923333,15.92,15.951667,15.863333,15.778333,15.721667,15.591667,15.438333,15.268333,15.116667,14.966667,14.728333,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,13:00:00,159.541,16.04,16.235,16.325,16.286667,16.16,16.065,16.006667,15.858333,15.683333,15.511667,15.351667,15.196667,14.945,14.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,13:30:00,159.562,15.253333,15.455,15.405,15.451667,15.523333,15.521667,15.511667,15.451667,15.368333,15.246667,15.123333,15.001667,14.781667,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,14:00:00,159.583,15.166667,15.378333,15.278333,15.35,15.431667,15.433333,15.425,15.375,15.3,15.195,15.081667,14.965,14.736667,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,14:30:00,159.604,15.745,15.965,15.93,15.976667,15.925,15.875,15.835,15.72,15.58,15.433333,15.29,15.145,14.91,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,15:00:00,159.624,14.741667,14.965,14.868333,14.958333,15.16,15.23,15.256667,15.265,15.216667,15.185,15.045,14.943333,14.7,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,15:30:00,159.645,13.238333,13.405,13.335,13.29,13.585,13.76,13.873333,13.963333,14.023333,14.15,14.105,14.061667,13.788333,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,16:00:00,159.666,13.32,13.545,14,14.565,14.89,14.73,14.615,14.588333,14.683333,14.693333,14.628333,14.563333,14.473333,14.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,16:30:00,159.687,16.21,16.476667,16.575,16.745,16.513333,16.371667,16.286667,16.143333,15.975,15.795,15.638333,15.486667,15.308333,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,17:00:00,159.708,16.598333,16.943333,17.131667,17.348333,17.156667,16.933333,16.815,16.636667,16.408333,16.198333,16.026667,15.866667,15.66,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,17:30:00,159.729,17.005,17.31,17.351667,17.478333,17.303333,17.125,17.021667,16.821667,16.581667,16.36,16.188333,16.011667,15.74,15.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,18:00:00,159.749,15.74,15.935,15.925,15.888333,15.858333,15.803333,15.765,15.67,15.548333,15.413333,15.271667,15.138333,14.905,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,18:30:00,159.77,15.711667,15.866667,15.811667,15.835,15.83,15.781667,15.745,15.645,15.51,15.368333,15.23,15.09,14.851667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,19:00:00,159.791,15.49,15.646667,15.608333,15.606667,15.595,15.553333,15.52,15.423333,15.305,15.176667,15.046667,14.913333,14.683333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,19:30:00,159.812,14.935,15.065,15,14.996667,15.041667,15.041667,15.026667,14.981667,14.918333,14.826667,14.72,14.606667,14.416667,14.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,20:00:00,159.833,14.406667,14.623333,14.541667,14.581667,14.696667,14.73,14.753333,14.755,14.723333,14.65,14.553333,14.451667,14.265,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,20:30:00,159.854,13.626667,13.776667,13.766667,13.783333,14.155,14.35,14.468333,14.555,14.536667,14.46,14.38,14.301667,14.156667,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,21:00:00,159.874,12.54,12.72,12.821667,13.088333,13.625,13.835,13.998333,14.195,14.283333,14.305,14.265,14.208333,14.053333,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,21:30:00,159.895,12.073333,12.303333,12.405,12.578333,13.01,13.223333,13.4,13.733333,13.943333,13.953333,13.908333,13.878333,13.766667,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,22:00:00,159.916,11.933333,12.066667,12.026667,12.126667,12.568333,12.806667,12.986667,13.25,13.433333,13.528333,13.588333,13.631667,13.511667,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,22:30:00,159.937,10.99,11.203333,11.336667,11.491667,12.233333,12.516667,12.735,12.991667,13.22,13.371667,13.45,13.5,13.531667,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,23:00:00,159.958,10.408333,10.533333,10.605,10.628333,11.595,12.126667,12.32,12.536667,12.706667,12.846667,12.965,13.055,13.118333,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,23:30:00,159.979,9.883333,10.008333,10.053333,10.098333,11.595,12.178333,12.338333,12.41,12.416667,12.41,12.443333,12.576667,12.906667,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,00:00:00,160,9.691667,9.835,9.938333,9.871667,11.113333,12.111667,12.341667,12.401667,12.45,12.533333,12.696667,12.873333,12.961667,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,00:30:00,160.02,8.996667,9.088333,9.136667,9.133333,10.393333,11.241667,11.745,12.008333,12.14,12.305,12.415,12.458333,12.48,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,01:00:00,160.041,8.701667,8.806667,8.885,8.836667,10.416667,11.263333,11.42,11.586667,11.898333,12.233333,12.245,12.258333,12.251667,12.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,01:30:00,160.062,8.52,8.701667,8.838333,8.963333,10.178333,10.7,11.033333,11.373333,11.67,11.886667,12.05,12.243333,12.54,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,02:00:00,160.083,7.94,8.293333,8.94,9.283333,9.96,10.243333,10.55,11.145,11.49,11.778333,11.985,12.215,12.555,12.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,02:30:00,160.104,7.932833,8.37,8.765,8.97,9.55,9.86,10.206667,11.085,11.578333,11.855,12.146667,12.303333,12.335,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,03:00:00,160.124,8.223333,8.48,8.625,8.658333,9.28,9.61,10.221667,11.166667,11.54,11.79,11.846667,11.838333,11.735,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,03:30:00,160.145,7.776,8.019333,8.343333,8.536667,9.331667,9.693333,10.253333,11.226667,11.576667,11.658333,11.636667,11.608333,11.523333,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,04:00:00,160.166,7.4505,7.76,8.038833,8.323333,9.311667,9.713333,10.436667,11.168333,11.355,11.326667,11.273333,11.27,11.3,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,04:30:00,160.187,7.215,7.48,7.696833,7.757667,8.623333,9.28,9.786667,10.786667,11.11,11.201667,11.38,11.56,11.616667,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,05:00:00,160.208,7.4435,7.7435,7.873833,7.878833,9.778333,10.115,10.363333,10.856667,11.153333,11.346667,11.501667,11.563333,11.545,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,05:30:00,160.229,7.773333,8.306667,8.593333,9.058333,11.051667,10.883333,10.848333,10.871667,11.105,11.163333,11.185,11.195,11.153333,11.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,06:00:00,160.249,8.311667,8.801667,9.438333,10.226667,11.476667,11.046667,10.945,10.831667,10.905,10.948333,10.976667,10.971667,10.905,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,06:30:00,160.27,9.308333,9.81,10.29,11.271667,12.366667,11.901667,11.755,11.581667,11.461667,11.348333,11.27,11.173333,11.046667,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,07:00:00,160.291,10.318333,10.895,11.608333,12.558333,12.836667,12.515,12.371667,12.176667,12.013333,11.853333,11.726667,11.575,11.348333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,07:30:00,160.312,11.758333,12.35,12.645,13.778333,13.486667,13.078333,12.953333,12.736667,12.496667,12.295,12.153333,11.98,11.706667,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,08:00:00,160.333,12.731667,13.131667,13.366667,13.97,13.548333,13.31,13.211667,12.98,12.778333,12.603333,12.461667,12.278333,11.991667,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,08:30:00,160.354,13.54,13.851667,14.041667,14.623333,14.196667,13.84,13.67,13.385,13.158333,12.965,12.796667,12.601667,12.335,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,09:00:00,160.374,14.463333,14.706667,14.831667,15.228333,14.81,14.415,14.238333,13.995,13.761667,13.571667,13.441667,13.236667,12.916667,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,09:30:00,160.395,14.538333,14.758333,14.918333,15.225,14.816667,14.575,14.426667,14.215,13.931667,13.708333,13.556667,13.363333,13.086667,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,10:00:00,160.416,14.631667,14.788333,14.878333,14.875,14.636667,14.465,14.366667,14.188333,13.996667,13.828333,13.68,13.535,13.311667,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,10:30:00,160.437,15.566667,15.78,15.995,16.203333,15.645,15.281667,15.138333,14.916667,14.685,14.473333,14.285,14.123333,13.875,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,11:00:00,160.458,15.545,15.658333,15.73,15.825,15.59,15.346667,15.211667,14.995,14.76,14.538333,14.358333,14.205,13.96,13.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,11:30:00,160.479,15.7,15.86,16.08,16.141667,15.953333,15.695,15.596667,15.386667,15.176667,14.965,14.793333,14.615,14.351667,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,12:00:00,160.499,15.853333,15.966667,16.076667,16.135,15.888333,15.651667,15.511667,15.325,15.12,14.915,14.745,14.571667,14.31,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,12:30:00,160.52,15.771667,15.905,16.031667,16.051667,15.753333,15.521667,15.401667,15.215,15.005,14.821667,14.668333,14.5,14.248333,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,13:00:00,160.541,15.928333,16.083333,16.22,16.241667,16.015,15.831667,15.71,15.523333,15.335,15.141667,14.978333,14.811667,14.563333,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,13:30:00,160.562,16.233333,16.408333,16.531667,16.553333,16.291667,16.083333,15.97,15.785,15.6,15.398333,15.241667,15.086667,14.846667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,14:00:00,160.583,16.431667,16.605,16.785,16.756667,16.446667,16.228333,16.091667,15.89,15.668333,15.433333,15.28,15.091667,14.868333,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,14:30:00,160.604,16.671667,16.78,16.93,17.008333,16.675,16.385,16.206667,15.961667,15.725,15.455,15.25,15.056667,14.843333,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,15:00:00,160.624,16.988333,17.14,17.266667,17.323333,16.893333,16.585,16.386667,16.111667,15.878333,15.625,15.428333,15.235,15.031667,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,15:30:00,160.645,17.431667,17.58,17.751667,17.773333,17.346667,16.99,16.818333,16.565,16.288333,16.011667,15.816667,15.59,15.33,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,16:00:00,160.666,17.22,17.395,17.56,17.631667,17.238333,16.936667,16.758333,16.49,16.275,16.001667,15.786667,15.578333,15.345,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,16:30:00,160.687,16.711667,16.855,16.9,16.89,16.751667,16.581667,16.466667,16.301667,16.116667,15.928333,15.76,15.596667,15.365,15.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,17:00:00,160.708,16.663333,16.785,16.881667,16.836667,16.676667,16.531667,16.44,16.268333,16.088333,15.881667,15.71,15.55,15.326667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,17:30:00,160.729,16.07,16.231667,16.271667,16.236667,16.171667,16.086667,16.02,15.901667,15.756667,15.585,15.431667,15.276667,15.045,14.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,18:00:00,160.749,16.016667,16.221667,16.298333,16.3,16.233333,16.135,16.07,15.94,15.788333,15.606667,15.435,15.268333,15.038333,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,18:30:00,160.77,15.755,15.961667,15.975,15.968333,15.958333,15.9,15.86,15.761667,15.633333,15.473333,15.318333,15.168333,14.948333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,19:00:00,160.791,15.2,15.568333,15.768333,15.936667,16.011667,15.831667,15.76,15.628333,15.508333,15.315,15.165,15.005,14.808333,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,19:30:00,160.812,14.911667,15.196667,15.34,15.468333,15.6,15.463333,15.421667,15.318333,15.205,15.025,14.885,14.735,14.546667,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,20:00:00,160.833,14.12,14.358333,14.498333,14.61,14.891667,14.853333,14.875,14.836667,14.765,14.631667,14.513333,14.39,14.188333,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,20:30:00,160.854,13.205,13.381667,13.413333,13.52,13.928333,14.043333,14.153333,14.24,14.273333,14.208333,14.116667,14.018333,13.836667,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,21:00:00,160.874,12.1,12.136667,12.208333,12.473333,13.113333,13.386667,13.586667,13.771667,13.863333,13.846667,13.786667,13.733333,13.551667,13.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,21:30:00,160.895,10.826667,11.13,11.176667,11.308333,12.553333,12.885,13.01,13.145,13.271667,13.32,13.353333,13.468333,13.401667,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,22:00:00,160.916,10.105,10.253333,10.296667,10.343333,12.013333,12.6,12.743333,12.896667,13.06,13.258333,13.33,13.301667,13.163333,13.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,22:30:00,160.937,9.063333,9.481667,9.601667,9.966667,11.375,11.96,12.301667,12.591667,12.855,13.021667,13.06,13.076667,13.055,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,23:00:00,160.958,8.655,9.043333,9.208333,9.695,10.875,11.418333,11.965,12.453333,12.798333,12.826667,12.815,12.783333,12.771667,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,23:30:00,160.979,8.545,8.831667,8.875,8.923333,9.705,10.616667,11.026667,11.591667,12.038333,12.453333,12.51,12.486667,12.566667,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,00:00:00,161,7.835667,7.981,8.084167,8.057833,9.708333,10.371667,10.79,11.168333,11.593333,11.875,12.053333,12.345,12.49,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,00:30:00,161.02,7.631833,7.686833,7.706167,7.636833,8.726667,10.078333,10.373333,10.688333,11.125,11.531667,11.606667,11.85,12.025,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,01:00:00,161.041,7.364333,7.515333,7.652167,7.774167,9.201667,9.978333,10.305,10.631667,11.066667,11.455,11.686667,11.746667,12.02,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,01:30:00,161.062,7.544333,7.7895,7.8985,7.902833,9.11,9.988333,10.54,10.988333,11.283333,11.56,11.751667,11.81,11.97,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,02:00:00,161.083,7.149333,7.313333,7.618167,7.632333,8.466833,9.553333,10.371667,11.133333,11.671667,11.908333,12.208333,12.286667,12.336667,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,02:30:00,161.104,7.038667,7.2805,7.605333,7.882,9.1,10.008333,10.516667,11.203333,11.905,12.275,12.485,12.461667,12.396667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,03:00:00,161.124,6.485833,6.990833,7.296833,7.350167,8.344333,9.486667,10.313333,11.186667,11.803333,11.995,12.061667,12.19,12.378333,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,03:30:00,161.145,5.585667,5.848833,6.116,6.114667,7.174833,8.2085,9.133333,9.935,10.608333,11.248333,11.511667,11.701667,11.888333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,04:00:00,161.166,5.6135,5.772167,5.977,5.993667,7.948833,8.63,9.406667,10.211667,10.45,10.741667,11.113333,11.38,11.608333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,04:30:00,161.187,5.8225,6.065,6.279,6.4025,8.673333,9.836667,10.458333,10.84,11.08,11.235,11.436667,11.491667,11.498333,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,05:00:00,161.208,6.143,6.475167,6.763667,7.413,9.096667,9.47,9.893333,10.815,11.478333,11.65,11.815,12.058333,12.075,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,05:30:00,161.229,6.775333,7.037833,7.934167,8.903333,9.978333,9.895,9.885,10.731667,11.426667,11.716667,11.863333,12.066667,12.21,12.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,06:00:00,161.249,7.481,8.047167,9.131667,9.92,11.513333,10.986667,10.936667,11.071667,11.438333,11.746667,12.055,12.275,12.24,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,06:30:00,161.27,8.443,9.228333,10.355,11.288333,12.195,11.546667,11.441667,11.301667,11.356667,11.693333,11.903333,12.118333,12.325,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,07:00:00,161.291,10.05,10.916667,11.645,12.726667,13.581667,13.125,13.001667,12.73,12.595,12.49,12.465,12.52,12.33,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,07:30:00,161.312,11.391667,12.216667,12.881667,14.033333,14.46,14.025,13.881667,13.64,13.458333,13.341667,13.183333,12.973333,12.678333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,08:00:00,161.333,12.955,13.813333,14.266667,15.15,15.221667,14.803333,14.668333,14.41,14.155,13.981667,13.82,13.636667,13.373333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,08:30:00,161.354,14.221667,14.815,15.166667,16.116667,15.945,15.453333,15.306667,15.016667,14.781667,14.563333,14.381667,14.191667,13.903333,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,09:00:00,161.374,15.423333,15.788333,16.093333,16.855,16.326667,15.908333,15.696667,15.381667,15.08,14.841667,14.7,14.523333,14.281667,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,09:30:00,161.395,16.005,16.281667,16.558333,16.983333,16.51,16.1,15.96,15.673333,15.451667,15.288333,15.113333,14.95,14.695,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,10:00:00,161.416,17.243333,17.488333,17.886667,18.235,17.436667,16.903333,16.718333,16.466667,16.225,16.005,15.816667,15.633333,15.401667,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,10:30:00,161.437,17.625,17.83,18.188333,18.205,17.381667,16.975,16.821667,16.586667,16.373333,16.141667,15.951667,15.768333,15.515,15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,11:00:00,161.458,17.23,17.341667,17.576667,17.591667,17.106667,16.848333,16.723333,16.515,16.36,16.218333,16.048333,15.88,15.638333,15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,11:30:00,161.479,17.961667,18.045,18.373333,18.438333,17.798333,17.33,17.14,16.791667,16.553333,16.258333,16.043333,15.823333,15.601667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,12:00:00,161.499,18.835,18.971667,19.441667,19.311667,18.446667,17.918333,17.695,17.38,17.163333,16.891667,16.638333,16.398333,16.111667,15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,12:30:00,161.52,18.956667,19.125,19.495,19.291667,18.368333,17.856667,17.636667,17.271667,17.088333,16.823333,16.591667,16.415,16.213333,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,13:00:00,161.541,18.436667,18.49,18.571667,18.538333,18.056667,17.685,17.506667,17.218333,16.97,16.661667,16.475,16.271667,16.06,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,13:30:00,161.562,19.241667,19.385,19.631667,19.743333,18.955,18.491667,18.271667,17.96,17.623333,17.3,17.075,16.835,16.596667,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,14:00:00,161.583,19.035,19.166667,19.338333,19.405,18.776667,18.34,18.143333,17.843333,17.575,17.28,17.041667,16.846667,16.608333,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,14:30:00,161.604,18.648333,18.713333,18.841667,18.941667,18.621667,18.261667,18.073333,17.821667,17.63,17.343333,17.133333,16.941667,16.713333,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,15:00:00,161.624,18.465,18.533333,18.548333,18.513333,18.265,18.07,17.931667,17.708333,17.505,17.295,17.11,16.94,16.666667,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,15:30:00,161.645,18.603333,18.74,18.843333,18.846667,18.351667,18.031667,17.898333,17.711667,17.525,17.338333,17.17,16.973333,16.725,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,16:00:00,161.666,18.643333,18.77,18.87,18.87,18.426667,18.121667,17.936667,17.656667,17.423333,17.188333,17.006667,16.826667,16.611667,16.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,16:30:00,161.687,18.006667,18.108333,18.15,18.138333,17.911667,17.693333,17.546667,17.323333,17.128333,16.893333,16.708333,16.528333,16.323333,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,17:00:00,161.708,18.02,18.168333,18.353333,18.423333,18.031667,17.683333,17.526667,17.243333,16.983333,16.705,16.493333,16.263333,16.055,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,17:30:00,161.729,16.951667,17.1,17.193333,17.256667,17.066667,16.788333,16.655,16.416667,16.201667,15.941667,15.746667,15.511667,15.336667,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,18:00:00,161.749,16.99,17.115,17.233333,17.313333,17.031667,16.748333,16.596667,16.336667,16.12,15.868333,15.663333,15.42,15.261667,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,18:30:00,161.77,17.04,17.145,17.288333,17.29,17.11,16.853333,16.72,16.488333,16.288333,16.04,15.866667,15.663333,15.478333,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,19:00:00,161.791,16.385,16.508333,16.513333,16.446667,16.388333,16.3,16.243333,16.125,15.981667,15.813333,15.655,15.495,15.275,15.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,19:30:00,161.812,15.598333,15.768333,15.731667,15.641667,15.661667,15.645,15.621667,15.545,15.428333,15.285,15.145,15.013333,14.793333,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,20:00:00,161.833,14.64,14.745,14.665,14.546667,14.711667,14.766667,14.805,14.801667,14.761667,14.675,14.573333,14.468333,14.281667,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,20:30:00,161.854,13.813333,13.966667,13.913333,13.861667,14.165,14.315,14.383333,14.39,14.33,14.246667,14.151667,14.058333,13.871667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,21:00:00,161.874,13.058333,13.275,13.136667,13.085,13.298333,13.44,13.496667,13.518333,13.481667,13.391667,13.291667,13.195,12.985,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,21:30:00,161.895,12.226667,12.46,12.35,12.251667,12.451667,12.628333,12.688333,12.713333,12.691667,12.638333,12.546667,12.465,12.295,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,22:00:00,161.916,11.403333,11.565,11.503333,11.425,11.618333,11.828333,11.961667,12.038333,12.038333,12.025,11.958333,11.896667,11.766667,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,22:30:00,161.937,10.661667,10.826667,10.783333,10.718333,11.038333,11.37,11.533333,11.673333,11.768333,11.823333,11.821667,11.818333,11.97,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,23:00:00,161.958,10.248333,10.47,10.416667,10.376667,10.83,11.128333,11.291667,11.51,11.713333,11.906667,12.16,12.585,12.896667,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,23:30:00,161.979,9.881667,10.123333,10.088333,10.055,10.483333,10.825,11.041667,11.296667,11.615,12.03,12.681667,13.126667,13.15,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,00:00:00,162,9.396667,9.5,9.55,9.533333,9.936667,10.356667,10.661667,11.061667,11.515,11.996667,12.416667,12.885,12.955,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,00:30:00,162.02,8.861667,9.03,9.091667,9.196667,9.741667,10.153333,10.47,10.963333,11.405,11.818333,12.395,12.885,12.89,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,01:00:00,162.041,8.436667,8.518333,8.665,8.703333,9.436667,9.938333,10.236667,10.663333,11.071667,11.461667,11.868333,12.553333,12.825,12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,01:30:00,162.062,7.873667,7.953,8.041667,8.032833,9.063333,9.696667,9.96,10.331667,10.716667,11.046667,11.466667,12.328333,12.868333,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,02:00:00,162.083,7.786,7.8725,7.9375,7.932833,8.648333,9.2,9.51,9.991667,10.291667,10.5,10.786667,11.338333,12.26,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,02:30:00,162.104,7.488,7.546667,7.646333,7.785833,8.888333,9.44,9.813333,10.451667,10.941667,11.381667,11.963333,12.41,12.56,12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,03:00:00,162.124,7.019333,7.125667,7.261833,7.3455,8.98,9.543333,9.816667,10.253333,10.676667,11.18,11.915,12.726667,12.831667,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,03:30:00,162.145,6.854667,6.967333,7.166333,7.297833,8.835,9.435,9.805,10.165,10.451667,11.165,12.32,13.065,13.248333,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,04:00:00,162.166,6.714667,6.8615,7.156333,7.414333,8.521667,8.951667,9.2,9.59,10.026667,10.648333,11.68,12.771667,13.551667,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,04:30:00,162.187,7.0345,7.128333,7.2255,7.460833,8.288333,8.495,8.675,9.113333,9.593333,10.125,10.726667,11.365,12.71,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,05:00:00,162.208,7.210667,7.385,7.780667,8.165833,8.731667,8.673333,8.688333,8.838333,9.433333,9.771667,10.005,10.495,12.066667,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,05:30:00,162.229,7.923333,8.122333,8.51,9.085,9.653333,9.643333,9.648333,9.628333,9.605,9.716667,10.225,10.97,12.341667,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,06:00:00,162.249,8.701667,8.991667,9.78,10.598333,11.045,10.983333,10.9,10.756667,10.635,10.56,10.615,10.925,11.86,12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,06:30:00,162.27,9.648333,10.08,10.905,11.785,12.175,11.998333,11.863333,11.701667,11.53,11.4,11.321667,11.308333,11.638333,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,07:00:00,162.291,10.843333,11.306667,11.838333,12.366667,12.508333,12.4,12.316667,12.17,12,11.838333,11.72,11.613333,11.531667,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,07:30:00,162.312,11.941667,12.471667,13.14,13.541667,13.525,13.325,13.206667,13.018333,12.803333,12.621667,12.446667,12.286667,12.083333,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,08:00:00,162.333,13.981667,14.495,14.896667,15.276667,15.081667,14.805,14.64,14.42,14.196667,13.928333,13.738333,13.558333,13.301667,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,08:30:00,162.354,15.165,15.473333,15.671667,15.86,15.713333,15.571667,15.428333,15.185,14.956667,14.776667,14.608333,14.416667,14.146667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,09:00:00,162.374,16.29,16.67,16.963333,17.416667,17.07,16.808333,16.671667,16.376667,16.115,15.85,15.661667,15.463333,15.185,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,09:30:00,162.395,17.453333,17.733333,18.093333,18.343333,17.946667,17.681667,17.605,17.396667,17.136667,16.9,16.715,16.526667,16.208333,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,10:00:00,162.416,18.521667,18.765,18.996667,19.051667,18.703333,18.471667,18.376667,18.065,17.751667,17.436667,17.238333,17.045,16.783333,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,10:30:00,162.437,19.235,19.42,19.523333,19.505,19.173333,18.963333,18.855,18.541667,18.228333,17.883333,17.61,17.43,17.161667,16.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,11:00:00,162.458,19.931667,19.993333,19.948333,19.916667,19.651667,19.428333,19.268333,18.908333,18.56,18.208333,17.978333,17.776667,17.481667,17.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,11:30:00,162.479,19.633333,19.67,19.696667,19.665,19.475,19.271667,19.145,18.87,18.553333,18.228333,18.025,17.836667,17.548333,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,12:00:00,162.499,19.625,19.746667,19.881667,19.963333,19.808333,19.585,19.435,19.146667,18.918333,18.668333,18.463333,18.263333,17.965,17.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,12:30:00,162.52,20.47,20.553333,20.656667,20.631667,20.456667,20.22,20.081667,19.77,19.431667,19.156667,18.97,18.778333,18.48,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,13:00:00,162.541,20.155,20.235,20.251667,20.245,20.135,19.96,19.863333,19.601667,19.295,19.031667,18.853333,18.681667,18.418333,18.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,13:30:00,162.562,20.711667,20.813333,20.806667,20.791667,20.635,20.431667,20.308333,20.063333,19.788333,19.515,19.301667,19.108333,18.823333,18.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,14:00:00,162.583,20.508333,20.621667,20.643333,20.625,20.505,20.363333,20.26,20.028333,19.795,19.586667,19.416667,19.245,18.978333,18.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,14:30:00,162.604,20.71,20.851667,20.876667,20.866667,20.758333,20.598333,20.5,20.285,20.036667,19.793333,19.601667,19.431667,19.188333,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,15:00:00,162.624,20.691667,20.845,20.835,20.79,20.693333,20.583333,20.51,20.325,20.116667,19.886667,19.716667,19.56,19.321667,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,15:30:00,162.645,20.321667,20.471667,20.453333,20.443333,20.366667,20.283333,20.235,20.081667,19.895,19.7,19.541667,19.391667,19.141667,18.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,16:00:00,162.666,19.75,19.868333,19.851667,19.77,19.646667,19.53,19.456667,19.3,19.093333,18.881667,18.708333,18.555,18.298333,18.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,16:30:00,162.687,19.491667,19.553333,19.658333,19.59,19.423333,19.283333,19.191667,18.998333,18.766667,18.558333,18.381667,18.2,17.926667,17.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,17:00:00,162.708,19.055,19.15,19.203333,19.131667,19.026667,18.925,18.831667,18.653333,18.433333,18.24,18.078333,17.928333,17.685,17.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,17:30:00,162.729,18.628333,18.746667,18.768333,18.698333,18.611667,18.546667,18.486667,18.35,18.186667,18.033333,17.885,17.751667,17.531667,17.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,18:00:00,162.749,18.17,18.395,18.415,18.37,18.328333,18.291667,18.25,18.151667,18.021667,17.895,17.761667,17.641667,17.425,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,18:30:00,162.77,17.87,18.171667,18.216667,18.22,18.176667,18.135,18.088333,17.983333,17.851667,17.725,17.615,17.516667,17.343333,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,19:00:00,162.791,17.648333,17.981667,18.108333,18.143333,18.138333,18.121667,18.093333,18.028333,17.938333,17.85,17.758333,17.665,17.501667,17.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,19:30:00,162.812,17.401667,17.718333,17.863333,17.93,17.968333,17.985,17.993333,17.97,17.92,17.855,17.788333,17.72,17.586667,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,20:00:00,162.833,17.233333,17.55,17.621667,17.708333,17.771667,17.813333,17.84,17.856667,17.86,17.813333,17.753333,17.686667,17.541667,17.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,20:30:00,162.854,16.811667,17.13,17.21,17.395,17.52,17.585,17.63,17.678333,17.708333,17.706667,17.671667,17.636667,17.531667,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,21:00:00,162.874,16.545,16.936667,17.021667,17.221667,17.331667,17.406667,17.46,17.518333,17.548333,17.543333,17.505,17.445,17.316667,17.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,21:30:00,162.895,16.205,16.515,16.723333,16.998333,17.103333,17.18,17.248333,17.3,17.328333,17.315,17.261667,17.198333,17.061667,16.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,22:00:00,162.916,16.243333,16.715,16.901667,17.04,17.105,17.155,17.188333,17.2,17.205,17.158333,17.07,16.978333,16.815,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,22:30:00,162.937,16.425,16.853333,16.885,16.998333,17.053333,17.076667,17.09,17.081667,17.04,16.963333,16.856667,16.755,16.566667,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,23:00:00,162.958,16.558333,16.913333,16.84,16.896667,16.923333,16.941667,16.946667,16.92,16.85,16.766667,16.66,16.556667,16.368333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,23:30:00,162.979,16.366667,16.676667,16.64,16.686667,16.7,16.715,16.716667,16.675,16.61,16.518333,16.405,16.286667,16.091667,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,00:00:00,163,15.993333,16.285,16.208333,16.266667,16.303333,16.328333,16.338333,16.313333,16.258333,16.19,16.066667,15.955,15.73,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,00:30:00,163.02,15.4,15.781667,15.866667,15.928333,15.955,15.966667,15.978333,15.975,15.923333,15.843333,15.74,15.635,15.436667,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,01:00:00,163.041,15.538333,15.751667,15.666667,15.693333,15.696667,15.696667,15.691667,15.656667,15.601667,15.516667,15.41,15.306667,15.128333,14.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,01:30:00,163.062,15.185,15.41,15.348333,15.361667,15.37,15.366667,15.363333,15.323333,15.251667,15.156667,15.048333,14.941667,14.761667,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,02:00:00,163.083,14.828333,14.986667,14.911667,14.901667,14.893333,14.883333,14.87,14.818333,14.736667,14.64,14.523333,14.418333,14.231667,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,02:30:00,163.104,14.498333,14.621667,14.543333,14.53,14.51,14.496667,14.476667,14.415,14.326667,14.221667,14.106667,14.001667,13.806667,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,03:00:00,163.124,14.146667,14.248333,14.195,14.165,14.143333,14.125,14.096667,14.035,13.941667,13.831667,13.71,13.596667,13.405,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,03:30:00,163.145,13.938333,14.021667,13.951667,13.92,13.886667,13.858333,13.826667,13.756667,13.65,13.531667,13.408333,13.29,13.081667,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,04:00:00,163.166,13.7,13.765,13.685,13.65,13.615,13.59,13.556667,13.473333,13.361667,13.23,13.093333,12.966667,12.76,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,04:30:00,163.187,13.423333,13.485,13.416667,13.361667,13.311667,13.265,13.218333,13.115,12.981667,12.835,12.696667,12.57,12.356667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,05:00:00,163.208,13.173333,13.231667,13.183333,13.148333,13.125,13.081667,13.041667,12.941667,12.81,12.666667,12.54,12.426667,12.245,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,05:30:00,163.229,13.403333,13.46,13.376667,13.358333,13.34,13.31,13.278333,13.196667,13.085,12.96,12.835,12.716667,12.525,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,06:00:00,163.249,13.423333,13.501667,13.455,13.438333,13.413333,13.376667,13.341667,13.255,13.135,13.011667,12.886667,12.775,12.581667,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,06:30:00,163.27,14.208333,14.31,14.265,14.31,14.286667,14.243333,14.211667,14.116667,13.981667,13.845,13.703333,13.575,13.378333,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,07:00:00,163.291,15.465,15.551667,15.476667,15.506667,15.468333,15.416667,15.373333,15.255,15.093333,14.923333,14.77,14.62,14.395,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,07:30:00,163.312,16.198333,16.288333,16.251667,16.276667,16.205,16.115,16.05,15.891667,15.701667,15.485,15.305,15.135,14.888333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,08:00:00,163.333,16.826667,16.991667,17.055,17.141667,17.073333,16.966667,16.901667,16.741667,16.535,16.325,16.153333,15.983333,15.733333,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,08:30:00,163.354,17.813333,17.971667,18.063333,18.131667,17.996667,17.863333,17.785,17.565,17.303333,17.053333,16.871667,16.69,16.423333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,09:00:00,163.374,18.69,18.813333,18.868333,18.973333,18.725,18.515,18.418333,18.128333,17.851667,17.561667,17.38,17.195,16.913333,16.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,09:30:00,163.395,20.206667,20.315,20.265,20.368333,20.1,19.891667,19.798333,19.486667,19.136667,18.836667,18.601667,18.378333,18.085,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,10:00:00,163.416,20.968333,21.08,21.166667,21.103333,20.826667,20.586667,20.436667,20.088333,19.733333,19.42,19.173333,18.941667,18.675,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,10:30:00,163.437,21.28,21.291667,21.198333,21.093333,20.826667,20.645,20.523333,20.225,19.875,19.608333,19.351667,19.143333,18.873333,18.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,11:00:00,163.458,21.96,21.885,21.763333,21.653333,21.381667,21.191667,21.066667,20.761667,20.41,20.148333,19.886667,19.67,19.383333,19.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,11:30:00,163.479,22.475,22.446667,22.446667,22.303333,22.108333,21.918333,21.803333,21.516667,21.203333,20.956667,20.698333,20.485,20.213333,19.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,12:00:00,163.499,23.308333,23.303333,23.236667,23.033333,22.765,22.538333,22.418333,22.015,21.645,21.316667,21.04,20.801667,20.505,20.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,12:30:00,163.52,23.026667,23.015,22.938333,22.766667,22.575,22.333333,22.181667,21.855,21.488333,21.196667,20.94,20.74,20.48,20.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,13:00:00,163.541,22.863333,22.863333,22.806667,22.743333,22.626667,22.476667,22.385,22.175,21.923333,21.703333,21.505,21.335,21.088333,20.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,13:30:00,163.562,22.983333,23.016667,22.963333,22.888333,22.786667,22.658333,22.573333,22.36,22.135,21.911667,21.711667,21.541667,21.296667,21.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,14:00:00,163.583,23.16,23.19,23.133333,23.073333,22.925,22.773333,22.661667,22.391667,22.115,21.87,21.661667,21.478333,21.22,20.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,14:30:00,163.604,22.958333,22.96,22.868333,22.76,22.646667,22.516667,22.436667,22.228333,22.001667,21.78,21.586667,21.41,21.156667,20.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,15:00:00,163.624,22.063333,22.131667,22.108333,22.063333,21.993333,21.905,21.843333,21.698333,21.525,21.338333,21.17,21.016667,20.77,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,15:30:00,163.645,21.506667,21.621667,21.58,21.545,21.493333,21.43,21.38,21.261667,21.111667,20.953333,20.8,20.656667,20.421667,20.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,16:00:00,163.666,21.64,21.706667,21.67,21.606667,21.521667,21.423333,21.341667,21.183333,20.988333,20.798333,20.625,20.465,20.215,19.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,16:30:00,163.687,21.345,21.43,21.366667,21.321667,21.251667,21.173333,21.116667,20.971667,20.806667,20.638333,20.476667,20.33,20.093333,19.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,17:00:00,163.708,21.018333,21.07,20.986667,20.891667,20.781667,20.673333,20.6,20.42,20.21,20.006667,19.828333,19.668333,19.423333,19.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,17:30:00,163.729,18.82,18.84,18.781667,18.656667,18.555,18.465,18.386667,18.226667,18.043333,17.868333,17.705,17.558333,17.318333,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,18:00:00,163.749,18.355,18.405,18.36,18.311667,18.26,18.208333,18.155,18.05,17.916667,17.78,17.636667,17.498333,17.275,17.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,18:30:00,163.77,17.765,17.828333,17.781667,17.721667,17.673333,17.621667,17.565,17.461667,17.33,17.201667,17.061667,16.936667,16.73,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,19:00:00,163.791,17.781667,17.856667,17.833333,17.791667,17.736667,17.683333,17.626667,17.523333,17.393333,17.261667,17.136667,17.018333,16.836667,16.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,19:30:00,163.812,17.823333,17.976667,17.951667,17.946667,17.93,17.903333,17.873333,17.8,17.703333,17.605,17.49,17.393333,17.243333,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,20:00:00,163.833,17.973333,18.215,18.183333,18.233333,18.27,18.271667,18.265,18.245,18.178333,18.093333,17.991667,17.893333,17.721667,17.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,20:30:00,163.854,18.325,18.56,18.506667,18.536667,18.55,18.543333,18.528333,18.483333,18.403333,18.31,18.186667,18.068333,17.865,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,21:00:00,163.874,18.276667,18.481667,18.476667,18.473333,18.465,18.458333,18.445,18.393333,18.305,18.2,18.075,17.955,17.738333,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,21:30:00,163.895,18.176667,18.34,18.328333,18.313333,18.3,18.283333,18.263333,18.201667,18.105,17.985,17.861667,17.74,17.523333,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,22:00:00,163.916,18.03,18.16,18.108333,18.078333,18.051667,18.025,17.99,17.916667,17.815,17.696667,17.568333,17.445,17.231667,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,22:30:00,163.937,17.731667,17.841667,17.788333,17.761667,17.735,17.711667,17.678333,17.606667,17.501667,17.383333,17.255,17.128333,16.916667,16.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,23:00:00,163.958,17.548333,17.656667,17.623333,17.596667,17.566667,17.541667,17.508333,17.441667,17.336667,17.213333,17.085,16.956667,16.738333,16.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,23:30:00,163.979,17.29,17.406667,17.36,17.343333,17.318333,17.291667,17.26,17.193333,17.088333,16.97,16.838333,16.713333,16.498333,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,00:00:00,164,17.03,17.108333,17.04,17.005,16.981667,16.955,16.92,16.85,16.748333,16.633333,16.503333,16.38,16.17,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,00:30:00,164.02,16.523333,16.67,16.625,16.61,16.605,16.593333,16.573333,16.521667,16.445,16.346667,16.231667,16.12,15.928333,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,01:00:00,164.041,16.48,16.6,16.57,16.553333,16.535,16.515,16.491667,16.421667,16.323333,16.218333,16.1,15.986667,15.79,15.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,01:30:00,164.062,16.305,16.438333,16.395,16.38,16.368333,16.356667,16.336667,16.286667,16.208333,16.111667,15.996667,15.886667,15.681667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,02:00:00,164.083,16.306667,16.405,16.335,16.33,16.313333,16.303333,16.28,16.218333,16.126667,16.026667,15.906667,15.795,15.6,15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,02:30:00,164.104,16.25,16.368333,16.316667,16.31,16.291667,16.266667,16.238333,16.175,16.075,15.965,15.841667,15.725,15.526667,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,03:00:00,164.124,16.098333,16.181667,16.091667,16.071667,16.05,16.021667,15.985,15.898333,15.775,15.643333,15.498333,15.365,15.12,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,03:30:00,164.145,15.758333,15.828333,15.803333,15.765,15.728333,15.696667,15.653333,15.568333,15.441667,15.318333,15.181667,15.056667,14.823333,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,04:00:00,164.166,15.438333,15.54,15.473333,15.446667,15.43,15.428333,15.406667,15.36,15.286667,15.208333,15.106667,15.016667,14.865,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,04:30:00,164.187,15.128333,15.306667,15.291667,15.288333,15.286667,15.29,15.28,15.258333,15.2,15.126667,15.041667,14.971667,14.868333,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,05:00:00,164.208,15.485,15.663333,15.625,15.656667,15.67,15.676667,15.671667,15.626667,15.548333,15.441667,15.336667,15.245,15.091667,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,05:30:00,164.229,16.166667,16.263333,16.161667,16.163333,16.126667,16.085,16.04,15.936667,15.8,15.651667,15.516667,15.406667,15.218333,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,06:00:00,164.249,16.758333,16.776667,16.735,16.656667,16.573333,16.48,16.415,16.273333,16.101667,15.928333,15.773333,15.63,15.4,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,06:30:00,164.27,16.75,16.733333,16.676667,16.605,16.53,16.451667,16.386667,16.251667,16.08,15.906667,15.751667,15.606667,15.37,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,07:00:00,164.291,16.688333,16.686667,16.611667,16.535,16.461667,16.39,16.323333,16.196667,16.033333,15.866667,15.713333,15.573333,15.343333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,07:30:00,164.312,17.108333,17.088333,17.031667,16.958333,16.855,16.753333,16.666667,16.493333,16.29,16.095,15.925,15.768333,15.523333,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,08:00:00,164.333,17.703333,17.661667,17.605,17.528333,17.415,17.286667,17.191667,16.995,16.766667,16.551667,16.375,16.216667,15.971667,15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,08:30:00,164.354,17.796667,17.756667,17.67,17.583333,17.478333,17.37,17.273333,17.073333,16.828333,16.626667,16.438333,16.28,16.008333,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,09:00:00,164.374,17.885,17.84,17.786667,17.685,17.565,17.465,17.371667,17.193333,16.981667,16.796667,16.618333,16.463333,16.225,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,09:30:00,164.395,17.883333,17.863333,17.811667,17.758333,17.688333,17.61,17.546667,17.411667,17.235,17.071667,16.911667,16.766667,16.528333,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,10:00:00,164.416,19.048333,19.043333,18.958333,18.908333,18.798333,18.698333,18.623333,18.415,18.17,17.955,17.755,17.585,17.34,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,10:30:00,164.437,19.793333,19.776667,19.718333,19.593333,19.398333,19.241667,19.133333,18.893333,18.615,18.366667,18.166667,17.995,17.745,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,11:00:00,164.458,20.318333,20.251667,20.173333,20.071667,19.9,19.73,19.625,19.36,19.038333,18.786667,18.565,18.388333,18.138333,17.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,11:30:00,164.479,21.245,21.156667,21.111667,20.973333,20.77,20.55,20.411667,20.068333,19.673333,19.348333,19.096667,18.881667,18.605,18.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,12:00:00,164.499,21.725,21.665,21.638333,21.463333,21.23,21.01,20.91,20.556667,20.18,19.87,19.623333,19.423333,19.163333,18.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,12:30:00,164.52,21.118333,21.061667,21.045,20.921667,20.733333,20.51,20.391667,20.096667,19.75,19.471667,19.253333,19.073333,18.83,18.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,13:00:00,164.541,21.953333,21.913333,21.861667,21.698333,21.468333,21.283333,21.148333,20.84,20.53,20.231667,19.986667,19.776667,19.521667,19.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,13:30:00,164.562,22.335,22.281667,22.188333,22.026667,21.775,21.553333,21.405,21.033333,20.663333,20.365,20.136667,19.955,19.711667,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,14:00:00,164.583,22.566667,22.538333,22.516667,22.441667,22.288333,22.116667,21.978333,21.676667,21.323333,21.046667,20.83,20.638333,20.375,20.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,14:30:00,164.604,22.395,22.363333,22.288333,22.203333,22.07,21.926667,21.845,21.608333,21.356667,21.13,20.923333,20.753333,20.506667,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,15:00:00,164.624,23.06,23.048333,22.985,22.911667,22.743333,22.561667,22.453333,22.188333,21.896667,21.623333,21.383333,21.185,20.93,20.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,15:30:00,164.645,22.991667,22.988333,22.918333,22.825,22.685,22.503333,22.386667,22.125,21.82,21.566667,21.348333,21.168333,20.92,20.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,16:00:00,164.666,22.946667,22.98,22.9,22.823333,22.671667,22.488333,22.346667,22.068333,21.716667,21.436667,21.235,21.06,20.796667,20.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,16:30:00,164.687,22.118333,22.128333,22.043333,21.901667,21.711667,21.565,21.458333,21.211667,20.925,20.66,20.466667,20.29,20.036667,19.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,17:00:00,164.708,21.291667,21.306667,21.225,21.135,20.95,20.773333,20.641667,20.368333,20.043333,19.761667,19.561667,19.371667,19.108333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,17:30:00,164.729,20.508333,20.52,20.483333,20.36,20.22,20.093333,19.99,19.786667,19.556667,19.346667,19.171667,19.008333,18.761667,18.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,18:00:00,164.749,20.168333,20.18,20.126667,20.066667,20,19.928333,19.863333,19.718333,19.548333,19.383333,19.216667,19.075,18.841667,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,18:30:00,164.77,19.63,19.65,19.615,19.526667,19.436667,19.348333,19.283333,19.135,18.958333,18.775,18.61,18.46,18.216667,18.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,19:00:00,164.791,18.685,18.68,18.635,18.526667,18.423333,18.335,18.256667,18.103333,17.916667,17.741667,17.573333,17.421667,17.173333,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,19:30:00,164.812,17.77,17.751667,17.695,17.585,17.5,17.425,17.353333,17.218333,17.045,16.876667,16.71,16.558333,16.311667,16.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,20:00:00,164.833,17.263333,17.25,17.193333,17.101667,17.031667,16.961667,16.888333,16.763333,16.605,16.45,16.295,16.156667,15.915,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,20:30:00,164.854,17.085,17.081667,17.026667,16.958333,16.906667,16.853333,16.798333,16.693333,16.555,16.416667,16.271667,16.138333,15.91,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,21:00:00,164.874,17.096667,17.108333,17.05,17.003333,16.96,16.92,16.873333,16.783333,16.658333,16.53,16.391667,16.26,16.04,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,21:30:00,164.895,17.011667,17.066667,17.041667,17,16.975,16.945,16.908333,16.835,16.721667,16.601667,16.47,16.343333,16.126667,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,22:00:00,164.916,17.048333,17.095,17.046667,17.018333,16.995,16.971667,16.935,16.861667,16.758333,16.646667,16.521667,16.4,16.193333,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,22:30:00,164.937,17.061667,17.148333,17.108333,17.093333,17.075,17.053333,17.025,16.958333,16.861667,16.756667,16.635,16.516667,16.306667,16.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,23:00:00,164.958,17.095,17.16,17.116667,17.093333,17.071667,17.055,17.025,16.966667,16.875,16.773333,16.653333,16.535,16.335,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,23:30:00,164.979,16.961667,17.036667,17.005,16.985,16.971667,16.953333,16.925,16.866667,16.773333,16.666667,16.541667,16.428333,16.225,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,00:00:00,165,16.883333,16.933333,16.841667,16.823333,16.808333,16.793333,16.77,16.708333,16.611667,16.5,16.376667,16.263333,16.061667,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,00:30:00,165.02,16.661667,16.718333,16.668333,16.643333,16.621667,16.601667,16.57,16.503333,16.4,16.286667,16.16,16.043333,15.838333,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,01:00:00,165.041,16.415,16.473333,16.4,16.371667,16.353333,16.346667,16.325,16.266667,16.175,16.061667,15.936667,15.818333,15.608333,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,01:30:00,165.062,15.998333,16.078333,16.018333,15.991667,15.978333,15.978333,15.96,15.92,15.836667,15.731667,15.613333,15.503333,15.295,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,02:00:00,165.083,15.726667,15.771667,15.716667,15.681667,15.66,15.636667,15.606667,15.548333,15.456667,15.346667,15.228333,15.113333,14.906667,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,02:30:00,165.104,15.655,15.68,15.628333,15.576667,15.541667,15.513333,15.47,15.391667,15.278333,15.156667,15.023333,14.9,14.683333,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,03:00:00,165.124,15.66,15.67,15.611667,15.558333,15.51,15.471667,15.423333,15.33,15.198333,15.063333,14.925,14.795,14.566667,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,03:30:00,165.145,15.608333,15.618333,15.566667,15.51,15.456667,15.41,15.36,15.256667,15.118333,14.978333,14.835,14.701667,14.468333,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,04:00:00,165.166,15.591667,15.585,15.533333,15.46,15.398333,15.345,15.283333,15.168333,15.018333,14.866667,14.716667,14.57,14.33,14.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,04:30:00,165.187,15.573333,15.553333,15.486667,15.416667,15.341667,15.28,15.211667,15.095,14.938333,14.783333,14.625,14.485,14.24,14.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,05:00:00,165.208,15.71,15.686667,15.626667,15.556667,15.473333,15.401667,15.33,15.205,15.04,14.881667,14.726667,14.586667,14.36,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,05:30:00,165.229,16.025,15.995,15.918333,15.833333,15.75,15.675,15.605,15.465,15.286667,15.115,14.953333,14.808333,14.575,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,06:00:00,165.249,16.265,16.226667,16.16,16.08,15.988333,15.9,15.823333,15.666667,15.48,15.306667,15.14,14.991667,14.755,14.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,06:30:00,165.27,16.496667,16.455,16.383333,16.293333,16.195,16.105,16.02,15.863333,15.661667,15.48,15.311667,15.158333,14.898333,14.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,07:00:00,165.291,16.476667,16.435,16.373333,16.275,16.16,16.061667,15.968333,15.783333,15.563333,15.381667,15.216667,15.063333,14.823333,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,07:30:00,165.312,16.471667,16.42,16.371667,16.28,16.178333,16.078333,15.995,15.838333,15.626667,15.426667,15.246667,15.078333,14.801667,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,08:00:00,165.333,16.786667,16.743333,16.688333,16.616667,16.52,16.413333,16.331667,16.156667,15.955,15.745,15.558333,15.368333,14.995,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,08:30:00,165.354,17.336667,17.295,17.218333,17.165,17.061667,16.938333,16.845,16.653333,16.425,16.226667,16.001667,15.795,15.326667,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,09:00:00,165.374,17.968333,17.94,17.84,17.765,17.636667,17.508333,17.42,17.21,16.948333,16.74,16.546667,16.318333,15.858333,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,09:30:00,165.395,18.396667,18.351667,18.278333,18.183333,18.043333,17.911667,17.821667,17.608333,17.386667,17.158333,16.958333,16.761667,16.461667,16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,10:00:00,165.416,18.28,18.231667,18.15,18.061667,17.961667,17.86,17.771667,17.598333,17.378333,17.176667,16.995,16.836667,16.578333,16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,10:30:00,165.437,18.136667,18.103333,18.025,17.933333,17.82,17.718333,17.635,17.476667,17.266667,17.07,16.888333,16.728333,16.485,16.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,11:00:00,165.458,17.828333,17.78,17.706667,17.6,17.48,17.375,17.25,17.081667,16.891667,16.703333,16.413333,16.376667,16.218333,16.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,11:30:00,165.479,17.608333,17.568333,17.508333,17.416667,17.33,17.238333,17.128333,16.948333,16.785,16.453333,16.245,16.186667,16.066667,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,12:00:00,165.499,17.598333,17.571667,17.53,17.471667,17.415,17.323333,17.241667,17.031667,16.806667,16.291667,16.153333,16.083333,15.98,15.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,12:30:00,165.52,18.41,18.413333,18.371667,18.385,18.338333,18.256667,18.176667,17.993333,17.75,17.048333,16.43,16.391667,16.401667,16.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,13:00:00,165.541,20.715,20.778333,20.731667,20.698333,20.54,20.376667,20.25,19.933333,19.671667,19.421667,18.645,18.805,18.375,18.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,13:30:00,165.562,22.258333,22.255,22.123333,22.041667,21.845,21.678333,21.546667,21.213333,20.85,20.598333,20.351667,20.145,19.871667,19.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,14:00:00,165.583,23.138333,23.106667,22.913333,22.876667,22.681667,22.516667,22.383333,22.045,21.676667,21.403333,21.143333,20.916667,20.633333,20.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,14:30:00,165.604,23.508333,23.498333,23.336667,23.296667,23.098333,22.9,22.76,22.443333,22.071667,21.771667,21.521667,21.285,21.018333,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,15:00:00,165.624,23.278333,23.296667,23.2,23.156667,22.97,22.765,22.611667,22.32,21.966667,21.725,21.46,21.211667,20.935,20.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,15:30:00,165.645,23.195,23.283333,23.211667,23.17,23.05,22.855,22.69,22.411667,22.038333,21.753333,21.528333,21.31,21.025,20.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,16:00:00,165.666,22.983333,23.091667,23.046667,23.05,22.908333,22.728333,22.583333,22.285,21.945,21.673333,21.463333,21.265,21.005,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,16:30:00,165.687,22.693333,22.795,22.726667,22.728333,22.615,22.45,22.36,22.096667,21.793333,21.52,21.328333,21.155,20.92,20.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,17:00:00,165.708,22.306667,22.438333,22.443333,22.455,22.345,22.188333,22.096667,21.846667,21.575,21.316667,21.113333,20.931667,20.671667,20.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,17:30:00,165.729,21.451667,21.568333,21.595,21.616667,21.533333,21.36,21.245,20.971667,20.691667,20.448333,20.27,20.091667,19.828333,19.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,18:00:00,165.749,20.911667,21.035,21.025,21.03,20.96,20.806667,20.725,20.498333,20.24,20.005,19.835,19.663333,19.415,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,18:30:00,165.77,20.036667,20.121667,20.095,20.065,20.021667,19.94,19.895,19.74,19.571667,19.388333,19.245,19.098333,18.861667,18.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,19:00:00,165.791,19.59,19.693333,19.696667,19.683333,19.656667,19.581667,19.543333,19.388333,19.22,19.038333,18.896667,18.753333,18.523333,18.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,19:30:00,165.812,19.016667,19.156667,19.12,19.115,19.126667,19.101667,19.086667,19.01,18.906667,18.778333,18.655,18.531667,18.316667,18.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,20:00:00,165.833,18.371667,18.478333,18.42,18.405,18.421667,18.416667,18.416667,18.36,18.293333,18.171667,18.058333,17.953333,17.75,17.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,20:30:00,165.854,17.588333,17.74,17.698333,17.67,17.698333,17.703333,17.723333,17.713333,17.671667,17.585,17.483333,17.39,17.203333,17.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,21:00:00,165.874,16.706667,16.885,16.885,16.896667,16.958333,17.016667,17.051667,17.071667,17.091667,17.07,17.005,16.956667,16.805,16.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,21:30:00,165.895,16.158333,16.388333,16.348333,16.401667,16.481667,16.546667,16.608333,16.695,16.748333,16.743333,16.711667,16.675,16.553333,16.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,22:00:00,165.916,15.918333,16.178333,16.175,16.248333,16.323333,16.41,16.455,16.483333,16.51,16.486667,16.431667,16.37,16.248333,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,22:30:00,165.937,15.875,16.061667,15.968333,16.015,16.06,16.09,16.12,16.14,16.14,16.1,16.04,15.981667,15.851667,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,23:00:00,165.958,15.445,15.59,15.558333,15.57,15.591667,15.61,15.623333,15.625,15.596667,15.546667,15.49,15.438333,15.328333,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,23:30:00,165.979,15.221667,15.335,15.275,15.295,15.316667,15.35,15.361667,15.345,15.308333,15.256667,15.191667,15.131667,14.99,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,00:00:00,166,14.725,14.853333,14.786667,14.773333,14.775,14.805,14.815,14.813333,14.783333,14.738333,14.666667,14.601667,14.471667,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,00:30:00,166.02,14.301667,14.436667,14.363333,14.361667,14.378333,14.405,14.425,14.436667,14.423333,14.373333,14.306667,14.243333,14.11,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,01:00:00,166.041,13.905,14.033333,13.975,13.953333,13.976667,14.01,14.026667,14.043333,14.023333,13.988333,13.933333,13.888333,13.788333,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,01:30:00,166.062,13.473333,13.603333,13.583333,13.563333,13.588333,13.633333,13.656667,13.655,13.61,13.566667,13.5,13.445,13.338333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,02:00:00,166.083,12.811667,12.961667,12.951667,12.985,13.048333,13.125,13.18,13.236667,13.24,13.213333,13.15,13.1,12.986667,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,02:30:00,166.104,12.368333,12.438333,12.4,12.391667,12.486667,12.605,12.7,12.818333,12.908333,12.923333,12.895,12.846667,12.746667,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,03:00:00,166.124,11.918333,12.076667,12.04,12.096667,12.171667,12.3,12.373333,12.471667,12.568333,12.598333,12.575,12.565,12.516667,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,03:30:00,166.145,11.738333,11.903333,11.791667,11.828333,11.931667,12.031667,12.093333,12.171667,12.286667,12.33,12.331667,12.321667,12.283333,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,04:00:00,166.166,11.485,11.651667,11.555,11.63,11.736667,11.845,11.926667,12.011667,12.135,12.171667,12.17,12.156667,12.131667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,04:30:00,166.187,11.478333,11.591667,11.528333,11.595,11.738333,11.851667,11.93,11.988333,12.048333,12.038333,12.04,12.045,12.065,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,05:00:00,166.208,11.753333,11.916667,11.933333,12.046667,12.208333,12.293333,12.323333,12.286667,12.24,12.138333,12.11,12.106667,12.146667,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,05:30:00,166.229,12.28,12.531667,12.453333,12.693333,12.806667,12.835,12.855,12.765,12.655,12.47,12.383333,12.333333,12.288333,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,06:00:00,166.249,13.205,13.461667,13.44,13.578333,13.62,13.58,13.578333,13.445,13.27,13.046667,12.915,12.83,12.686667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,06:30:00,166.27,14.175,14.385,14.415,14.595,14.505,14.418333,14.386667,14.228333,14.023333,13.776667,13.616667,13.491667,13.3,13.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,07:00:00,166.291,15.113333,15.381667,15.523333,15.711667,15.54,15.405,15.355,15.145,14.925,14.651667,14.466667,14.31,14.063333,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,07:30:00,166.312,16.183333,16.443333,16.561667,16.72,16.52,16.381667,16.326667,16.11,15.835,15.6,15.403333,15.233333,14.971667,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,08:00:00,166.333,17.48,17.671667,17.688333,17.773333,17.608333,17.485,17.435,17.215,16.933333,16.716667,16.508333,16.328333,16.07,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,08:30:00,166.354,18.715,18.895,18.923333,19.085,18.895,18.756667,18.663333,18.428333,18.103333,17.868333,17.648333,17.458333,17.181667,16.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,09:00:00,166.374,19.698333,19.793333,19.786667,19.9,19.638333,19.476667,19.38,19.093333,18.748333,18.481667,18.27,18.038333,17.763333,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,09:30:00,166.395,19.948333,20.003333,19.986667,20.048333,19.803333,19.631667,19.505,19.23,18.901667,18.668333,18.456667,18.215,17.953333,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,10:00:00,166.416,20.435,20.451667,20.403333,20.31,20.063333,19.901667,19.756667,19.463333,19.103333,18.846667,18.6,18.328333,18.06,17.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,10:30:00,166.437,20.893333,20.875,20.8,20.643333,20.333333,20.146667,20.006667,19.713333,19.326667,19.051667,18.78,18.508333,18.235,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,11:00:00,166.458,21.436667,21.213333,21.135,20.93,20.583333,20.363333,20.203333,19.85,19.436667,19.123333,18.878333,18.64,18.355,18.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,11:30:00,166.479,21.785,21.553333,21.556667,21.268333,20.933333,20.665,20.521667,20.126667,19.713333,19.408333,19.14,18.891667,18.62,18.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,12:00:00,166.499,22.07,22.003333,22.075,21.731667,21.336667,21.068333,20.918333,20.536667,20.113333,19.778333,19.488333,19.235,18.916667,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,12:30:00,166.52,22.288333,22.236667,22.21,21.928333,21.541667,21.241667,21.05,20.66,20.211667,19.903333,19.628333,19.373333,19.055,18.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,13:00:00,166.541,22.271667,22.281667,22.145,21.876667,21.526667,21.266667,21.106667,20.715,20.278333,19.966667,19.683333,19.445,19.135,18.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,13:30:00,166.562,22.396667,22.423333,22.313333,22.115,21.796667,21.525,21.36,20.988333,20.571667,20.211667,19.941667,19.738333,19.465,19.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,14:00:00,166.583,22.346667,22.265,22.156667,22.021667,21.706667,21.436667,21.291667,20.883333,20.493333,20.135,19.865,19.63,19.315,19.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,14:30:00,166.604,22.416667,22.361667,22.208333,22.161667,21.818333,21.548333,21.373333,20.996667,20.531667,20.18,19.931667,19.681667,19.35,19.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,15:00:00,166.624,21.948333,21.945,21.84,21.72,21.415,21.121667,20.923333,20.588333,20.166667,19.863333,19.608333,19.375,19.106667,18.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,15:30:00,166.645,21.695,21.723333,21.6,21.488333,21.261667,21.028333,20.81,20.478333,20.093333,19.775,19.536667,19.305,19.013333,18.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,16:00:00,166.666,21.508333,21.565,21.53,21.51,21.333333,21.041667,20.828333,20.471667,20.08,19.775,19.568333,19.348333,19.053333,18.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,16:30:00,166.687,21.103333,21.175,21.168333,21.123333,20.916667,20.701667,20.541667,20.235,19.898333,19.566667,19.39,19.165,18.888333,18.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,17:00:00,166.708,20.906667,20.996667,21.051667,21.008333,20.858333,20.638333,20.496667,20.218333,19.881667,19.593333,19.363333,19.176667,18.876667,18.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,17:30:00,166.729,20.366667,20.478333,20.488333,20.528333,20.455,20.256667,20.15,19.87,19.566667,19.283333,19.085,18.888333,18.601667,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,18:00:00,166.749,19.891667,20.006667,20.023333,20.033333,19.955,19.773333,19.688333,19.453333,19.175,18.958333,18.783333,18.615,18.366667,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,18:30:00,166.77,19.523333,19.676667,19.678333,19.713333,19.698333,19.565,19.496667,19.278333,19.043333,18.831667,18.666667,18.503333,18.241667,18.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,19:00:00,166.791,19.006667,19.16,19.158333,19.168333,19.183333,19.085,19.02,18.835,18.641667,18.45,18.296667,18.151667,17.9,17.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,19:30:00,166.812,18.393333,18.576667,18.526667,18.565,18.611667,18.561667,18.535,18.413333,18.275,18.116667,17.983333,17.853333,17.623333,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,20:00:00,166.833,17.706667,17.863333,17.78,17.781667,17.911667,17.91,17.895,17.846667,17.781667,17.678333,17.555,17.441667,17.231667,17.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,20:30:00,166.854,16.456667,16.538333,16.488333,16.575,16.94,17.171667,17.28,17.391667,17.4,17.333333,17.226667,17.128333,16.94,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,21:00:00,166.874,15.123333,15.201667,15.085,15.176667,15.89,16.271667,16.566667,16.853333,16.945,16.931667,16.866667,16.796667,16.625,16.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,21:30:00,166.895,14.098333,14.201667,13.981667,14.231667,14.908333,15.305,15.613333,16.086667,16.313333,16.373333,16.37,16.33,16.186667,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,22:00:00,166.916,13.28,13.335,13.225,13.41,14.561667,15.101667,15.39,15.77,15.908333,16.018333,16.06,16.053333,15.908333,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,22:30:00,166.937,12.7,12.865,12.97,13.588333,14.411667,14.841667,15.066667,15.508333,15.718333,15.8,15.766667,15.69,15.543333,15.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,23:00:00,166.958,12.196667,12.38,12.376667,12.746667,14.063333,14.681667,15.11,15.596667,15.67,15.66,15.593333,15.545,15.458333,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,23:30:00,166.979,11.568333,11.855,11.916667,12.141667,13.645,14.205,14.711667,15.383333,15.6,15.593333,15.565,15.66,15.956667,16.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,00:00:00,167,11.388333,11.618333,11.653333,11.871667,12.873333,13.423333,13.866667,14.74,15.16,15.37,15.528333,15.795,16.043333,16.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,00:30:00,167.02,11.171667,11.318333,11.483333,11.966667,12.636667,12.975,13.28,14.285,15.201667,15.413333,15.653333,15.855,16.05,16.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,01:00:00,167.041,10.73,10.946667,10.985,11.34,11.905,12.381667,13.001667,14.806667,15.545,15.791667,15.873333,15.906667,15.881667,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,01:30:00,167.062,10.096667,10.25,10.391667,11.028333,11.641667,12,12.398333,13.35,15.26,15.826667,15.861667,15.808333,15.658333,15.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,02:00:00,167.083,9.96,10.14,10.281667,10.683333,11.141667,11.451667,11.73,12.475,15.205,15.533333,15.521667,15.503333,15.475,15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,02:30:00,167.104,9.646667,9.91,10.013333,10.398333,10.855,11.156667,11.451667,12.306667,14.896667,15.238333,15.208333,15.18,15.105,15.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,03:00:00,167.124,9.155,9.468333,9.626667,10.026667,10.408333,10.693333,10.975,11.775,14.141667,14.795,14.886667,14.885,14.811667,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,03:30:00,167.145,9.325,9.481667,9.475,9.756667,10.158333,10.448333,10.701667,11.226667,13.245,14.368333,14.665,14.686667,14.713333,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,04:00:00,167.166,9.216667,9.265,9.201667,9.411667,9.923333,10.235,10.515,10.956667,12.361667,13.456667,14.236667,14.553333,14.993333,15.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,04:30:00,167.187,8.9,9.091667,9.22,9.603333,9.956667,10.168333,10.34,10.576667,11.373333,12.406667,13.283333,14.181667,14.968333,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,05:00:00,167.208,9.031667,9.17,9.243333,9.748333,10.228333,10.36,10.478333,10.596667,11.023333,12.01,13.281667,14.115,14.741667,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,05:30:00,167.229,9.731667,9.893333,10.461667,11.116667,11.428333,11.526667,11.596667,11.626667,11.78,12.116667,13.023333,14.15,14.943333,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,06:00:00,167.249,10.723333,11.153333,11.961667,12.663333,12.883333,12.871667,12.878333,12.808333,12.786667,12.833333,13.211667,14.346667,15.851667,15.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,06:30:00,167.27,11.916667,12.485,13.253333,13.931667,14.161667,14.143333,14.111667,13.953333,13.825,13.69,13.723333,13.965,15.216667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,07:00:00,167.291,13.121667,13.923333,14.86,15.436667,15.455,15.395,15.348333,15.181667,15.006667,14.808333,14.69,14.613333,14.626667,14.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,07:30:00,167.312,15.088333,15.726667,16.245,16.718333,16.623333,16.496667,16.395,16.173333,15.95,15.723333,15.556667,15.396667,15.153333,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,08:00:00,167.333,17.05,17.336667,17.483333,17.575,17.478333,17.38,17.311667,17.115,16.883333,16.661667,16.508333,16.355,16.111667,15.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,08:30:00,167.354,17.99,18.181667,18.338333,18.473333,18.303333,18.155,18.063333,17.818333,17.581667,17.316667,17.155,17.006667,16.746667,16.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,09:00:00,167.374,18.513333,18.665,18.818333,19.013333,18.853333,18.68,18.57,18.321667,18.065,17.801667,17.606667,17.41,17.14,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,09:30:00,167.395,19.378333,19.501667,19.585,19.793333,19.5,19.235,19.075,18.701667,18.341667,18.043333,17.883333,17.693333,17.433333,17.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,10:00:00,167.416,19.835,19.933333,20.001667,20.153333,19.808333,19.485,19.343333,19.041667,18.75,18.476667,18.255,18.078333,17.808333,17.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,10:30:00,167.437,20.446667,20.476667,20.486667,20.561667,20.316667,20.03,19.861667,19.596667,19.293333,19.048333,18.861667,18.685,18.396667,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,11:00:00,167.458,21.18,21.133333,21.28,21.281667,20.571667,20.2,20.066667,19.748333,19.491667,19.226667,19.045,18.861667,18.578333,18.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,11:30:00,167.479,21.775,21.683333,22.028333,21.963333,21.096667,20.593333,20.421667,20.14,19.918333,19.711667,19.513333,19.288333,18.998333,18.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,12:00:00,167.499,21.873333,21.935,22.035,21.863333,21.261667,20.906667,20.785,20.466667,20.303333,20.143333,19.96,19.751667,19.501667,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,12:30:00,167.52,21.603333,21.588333,21.551667,21.458333,21.176667,20.941667,20.836667,20.663333,20.493333,20.311667,20.163333,19.983333,19.698333,19.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,13:00:00,167.541,22.776667,22.858333,22.861667,22.956667,22.418333,21.976667,21.805,21.455,21.22,20.985,20.798333,20.581667,20.328333,20.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,13:30:00,167.562,23.373333,23.436667,23.505,23.461667,22.793333,22.356667,22.191667,21.898333,21.635,21.366667,21.11,20.846667,20.605,20.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,14:00:00,167.583,23.11,23.185,23.171667,23.133333,22.728333,22.398333,22.258333,21.911667,21.695,21.47,21.24,21.04,20.786667,20.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,14:30:00,167.604,23.355,23.42,23.418333,23.511667,23.196667,22.896667,22.745,22.443333,22.098333,21.81,21.605,21.403333,21.141667,20.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,15:00:00,167.624,23.678333,23.75,23.82,23.861667,23.366667,22.901667,22.721667,22.388333,22.09,21.796667,21.546667,21.326667,21.033333,20.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,15:30:00,167.645,23.225,23.285,23.355,23.431667,22.881667,22.49,22.27,21.92,21.585,21.261667,21.053333,20.836667,20.623333,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,16:00:00,167.666,23.285,23.351667,23.466667,23.598333,23.071667,22.655,22.401667,22.038333,21.696667,21.328333,21.111667,20.876667,20.69,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,16:30:00,167.687,22.96,23.026667,23.173333,23.201667,22.68,22.305,22.108333,21.811667,21.538333,21.248333,21.075,20.841667,20.708333,20.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,17:00:00,167.708,22.726667,22.866667,22.968333,23.113333,22.778333,22.445,22.255,21.945,21.668333,21.373333,21.165,20.921667,20.72,20.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,17:30:00,167.729,21.998333,22.141667,22.228333,22.236667,22.028333,21.796667,21.678333,21.478333,21.268333,21.031667,20.841667,20.63,20.445,20.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,18:00:00,167.749,21.703333,21.895,21.99,22.05,21.886667,21.613333,21.5,21.283333,21.071667,20.826667,20.633333,20.41,20.228333,19.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,18:30:00,167.77,21.516667,21.691667,21.771667,21.815,21.693333,21.428333,21.335,21.145,20.943333,20.693333,20.503333,20.285,20.091667,19.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,19:00:00,167.791,21.12,21.276667,21.293333,21.258333,21.191667,20.991667,20.893333,20.65,20.411667,20.133333,19.94,19.756667,19.505,19.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,19:30:00,167.812,18.11,18.16,18.206667,17.976667,17.775,17.621667,17.543333,17.306667,17.03,16.796667,16.621667,16.463333,16.22,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,20:00:00,167.833,16.593333,16.643333,16.646667,16.511667,16.418333,16.303333,16.206667,16.031667,15.826667,15.62,15.46,15.315,15.078333,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,20:30:00,167.854,16.333333,16.343333,16.341667,16.223333,16.11,16.006667,15.916667,15.751667,15.56,15.38,15.225,15.081667,14.841667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,21:00:00,167.874,15.79,15.811667,15.84,15.696667,15.595,15.518333,15.455,15.323333,15.151667,14.991667,14.843333,14.705,14.473333,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,21:30:00,167.895,15.318333,15.308333,15.3,15.178333,15.123333,15.088333,15.045,14.945,14.8,14.66,14.523333,14.393333,14.165,13.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,22:00:00,167.916,15.075,15.065,15.026667,14.895,14.856667,14.838333,14.801667,14.721667,14.598333,14.466667,14.33,14.203333,13.986667,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,22:30:00,167.937,14.653333,14.678333,14.581667,14.448333,14.563333,14.621667,14.621667,14.586667,14.491667,14.371667,14.253333,14.146667,13.985,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,23:00:00,167.958,13.946667,13.99,14.056667,14.006667,14.15,14.48,14.576667,14.576667,14.511667,14.438333,14.37,14.311667,14.221667,14.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,23:30:00,167.979,13.876667,14.008333,14.006667,13.915,14.048333,14.116667,14.213333,14.513333,14.556667,14.596667,14.661667,14.775,14.978333,15.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,00:00:00,168,13.12,13.448333,13.363333,13.255,13.601667,13.843333,14.065,14.343333,14.546667,14.843333,14.99,15.076667,15.088333,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,00:30:00,168.02,12.52,12.75,12.738333,12.66,13.198333,13.601667,13.851667,14.11,14.468333,14.731667,14.821667,14.811667,14.72,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,01:00:00,168.041,11.885,12.063333,12.151667,12.236667,13.231667,13.565,13.806667,14.191667,14.62,14.75,14.74,14.698333,14.598333,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,01:30:00,168.062,11.463333,11.808333,11.903333,12.065,13.143333,13.7,14.121667,14.563333,14.665,14.641667,14.59,14.571667,14.528333,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,02:00:00,168.083,11.293333,11.7,11.988333,12.466667,13.175,13.663333,13.985,14.223333,14.28,14.318333,14.441667,14.631667,14.993333,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,02:30:00,168.104,11.623333,11.926667,12.065,12.113333,13.04,13.445,13.648333,13.85,14.125,14.43,14.626667,14.908333,15.331667,15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,03:00:00,168.124,11.62,11.95,12.21,12.381667,12.91,13.24,13.458333,13.693333,14.016667,14.328333,14.501667,14.926667,15.213333,15.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,03:30:00,168.145,11.296667,11.55,11.706667,11.811667,12.486667,12.895,13.153333,13.425,13.726667,13.998333,14.121667,14.31,14.905,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,04:00:00,168.166,11.186667,11.401667,11.493333,11.601667,12.411667,12.871667,13.128333,13.391667,13.791667,14.205,14.375,14.963333,16.413333,16.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,04:30:00,168.187,11.186667,11.441667,11.813333,12.03,12.458333,12.71,12.986667,13.341667,14.038333,14.32,14.698333,15.485,16.571667,17.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,05:00:00,168.208,11.983333,12.093333,12.431667,12.676667,12.855,12.891667,13.035,13.336667,13.956667,14.57,15.013333,15.371667,16.528333,18.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,05:30:00,168.229,12.853333,12.891667,13.13,13.35,13.443333,13.418333,13.408333,13.46,13.996667,14.773333,15.481667,16.25,17.808333,18.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,06:00:00,168.249,13.15,13.158333,13.34,13.626667,13.618333,13.548333,13.505,13.481667,13.71,14.388333,15.356667,16.433333,18.095,18.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,06:30:00,168.27,13.868333,14.048333,14.401667,14.673333,14.571667,14.316667,14.196667,14.116667,14.188333,14.466667,15.16,15.881667,16.538333,16.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,07:00:00,168.291,15.278333,15.381667,15.738333,16,15.993333,15.896667,15.823333,15.683333,15.565,15.478333,15.448333,15.461667,15.621667,16.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,07:30:00,168.312,16.255,16.538333,16.81,17.09,17.066667,16.901667,16.795,16.61,16.421667,16.291667,16.181667,16.083333,16.048333,16.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,08:00:00,168.333,17.97,18.178333,18.533333,18.868333,18.646667,18.301667,18.21,18.008333,17.808333,17.67,17.531667,17.408333,17.363333,17.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,08:30:00,168.354,18.618333,18.815,19.173333,19.576667,19.376667,19.078333,18.956667,18.778333,18.59,18.403333,18.273333,18.113333,17.865,17.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,09:00:00,168.374,19.593333,19.743333,20.02,20.261667,19.998333,19.705,19.57,19.368333,19.195,19.033333,18.9,18.718333,18.463333,18.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,09:30:00,168.395,20.811667,20.941667,21.24,21.55,21.088333,20.718333,20.543333,20.313333,20.093333,19.86,19.678333,19.461667,19.168333,18.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,10:00:00,168.416,21.51,21.551667,21.81,22.001667,21.346667,20.906667,20.75,20.446667,20.216667,19.943333,19.74,19.525,19.226667,19.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,10:30:00,168.437,20.88,20.891667,20.96,20.916667,20.571667,20.333333,20.208333,19.988333,19.798333,19.576667,19.413333,19.238333,18.986667,18.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,11:00:00,168.458,21.313333,21.333333,21.446667,21.431667,21.103333,20.835,20.7,20.451667,20.225,19.95,19.743333,19.553333,19.326667,19.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,11:30:00,168.479,21.658333,21.67,21.766667,21.781667,21.503333,21.218333,21.081667,20.83,20.633333,20.401667,20.218333,20.023333,19.766667,19.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,12:00:00,168.499,22.196667,22.188333,22.348333,22.358333,21.916667,21.583333,21.423333,21.135,20.91,20.65,20.458333,20.278333,20.045,19.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,12:30:00,168.52,22.37,22.363333,22.395,22.293333,21.866667,21.551667,21.423333,21.143333,20.916667,20.663333,20.48,20.25,20.02,19.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,13:00:00,168.541,22.073333,22.063333,22.111667,22.065,21.835,21.616667,21.503333,21.3,21.086667,20.841667,20.651667,20.443333,20.223333,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,13:30:00,168.562,21.796667,21.81,21.858333,21.876667,21.661667,21.433333,21.301667,21.113333,20.901667,20.67,20.5,20.33,20.098333,19.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,14:00:00,168.583,20.69,20.775,20.74,20.66,20.665,20.641667,20.618333,20.535,20.411667,20.273333,20.13,19.998333,19.773333,19.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,14:30:00,168.604,20.026667,20.141667,20.213333,20.208333,20.205,20.141667,20.103333,19.968333,19.8,19.62,19.483333,19.351667,19.125,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,15:00:00,168.624,19.883333,19.94,19.898333,19.83,19.736667,19.618333,19.521667,19.331667,19.116667,18.908333,18.743333,18.596667,18.361667,18.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,15:30:00,168.645,20.651667,20.708333,20.593333,20.598333,20.481667,20.285,20.091667,19.813333,19.506667,19.263333,19.065,18.881667,18.603333,18.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,16:00:00,168.666,21.323333,21.388333,21.376667,21.355,21.151667,20.846667,20.688333,20.381667,20.076667,19.763333,19.55,19.375,19.096667,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,16:30:00,168.687,20.975,21.011667,20.945,20.905,20.805,20.605,20.485,20.22,19.915,19.591667,19.398333,19.225,18.936667,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,17:00:00,168.708,20.671667,20.721667,20.673333,20.673333,20.583333,20.403333,20.26,19.941667,19.626667,19.238333,19.011667,18.825,18.548333,18.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,17:30:00,168.729,20.396667,20.471667,20.451667,20.478333,20.395,20.21,20.106667,19.826667,19.543333,19.256667,19.033333,18.85,18.561667,18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,18:00:00,168.749,20.133333,20.251667,20.225,20.255,20.266667,20.125,20,19.703333,19.413333,19.135,18.96,18.788333,18.503333,18.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,18:30:00,168.77,19.665,19.908333,19.993333,20.075,20.138333,20.023333,19.898333,19.638333,19.396667,19.196667,19.025,18.878333,18.608333,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,19:00:00,168.791,19.383333,19.673333,19.748333,19.845,19.958333,19.903333,19.803333,19.588333,19.361667,19.143333,18.985,18.845,18.586667,18.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,19:30:00,168.812,18.898333,19.201667,19.36,19.4,19.47,19.435,19.375,19.198333,19.018333,18.82,18.673333,18.546667,18.303333,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,20:00:00,168.833,18.253333,18.505,18.625,18.681667,18.775,18.796667,18.805,18.75,18.645,18.515,18.378333,18.253333,18.036667,17.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,20:30:00,168.854,17.233333,17.331667,17.3,17.443333,18.04,18.201667,18.301667,18.375,18.371667,18.34,18.228333,18.12,17.936667,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,21:00:00,168.874,16.461667,16.52,16.548333,16.581667,17.38,17.751667,17.958333,18.146667,18.215,18.188333,18.098333,17.998333,17.821667,17.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,21:30:00,168.895,15.575,15.701667,15.783333,15.91,16.683333,17.06,17.458333,17.845,17.998333,18.041667,17.978333,17.9,17.728333,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,22:00:00,168.916,15.205,15.355,15.398333,15.505,15.995,16.315,16.575,17.031667,17.246667,17.293333,17.256667,17.201667,17.031667,16.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,22:30:00,168.937,14.566667,14.716667,14.688333,14.69,14.853333,15.028333,15.181667,15.485,15.61,15.635,15.613333,15.606667,15.556667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,23:00:00,168.958,14.07,14.15,14.063333,14.043333,14.171667,14.35,14.541667,14.916667,15.206667,15.34,15.345,15.32,15.228333,15.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,23:30:00,168.979,13.661667,13.72,13.631667,13.678333,13.83,14.008333,14.273333,14.636667,14.851667,15.086667,15.335,15.615,15.958333,15.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,00:00:00,169,13.251667,13.353333,13.328333,13.336667,13.513333,13.665,13.835,14.141667,14.428333,14.816667,15.271667,15.985,16.546667,16.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,00:30:00,169.02,12.315,12.445,12.481667,12.371667,12.721667,13.461667,13.69,14.016667,14.353333,14.618333,14.866667,15.115,15.4,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,01:00:00,169.041,11.823333,11.898333,12.011667,11.92,12.283333,13.145,13.55,13.751667,14.02,14.301667,14.446667,14.626667,15.048333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,01:30:00,169.062,11.798333,11.811667,11.846667,11.816667,12.121667,12.621667,12.938333,13.175,13.363333,13.471667,13.496667,13.523333,13.5,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,02:00:00,169.083,11.923333,12.051667,12.036667,12,12.07,12.17,12.321667,12.811667,13.108333,13.173333,13.143333,13.086667,12.986667,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,02:30:00,169.104,12.326667,12.353333,12.318333,12.268333,12.31,12.38,12.503333,12.766667,13.021667,12.988333,12.896667,12.886667,13.13,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,03:00:00,169.124,12.573333,12.58,12.435,12.376667,12.345,12.346667,12.383333,12.573333,12.845,12.99,12.978333,13.008333,13.063333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,03:30:00,169.145,12.818333,12.798333,12.678333,12.568333,12.506667,12.461667,12.465,12.64,13.036667,13.195,13.205,13.233333,13.505,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,04:00:00,169.166,12.933333,12.916667,12.77,12.64,12.57,12.528333,12.506667,12.561667,12.941667,13.145,13.255,13.351667,13.416667,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,04:30:00,169.187,13.018333,12.991667,12.881667,12.791667,12.716667,12.658333,12.628333,12.736667,13.226667,13.54,13.688333,13.845,14.266667,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,05:00:00,169.208,13.138333,13.116667,13.043333,12.96,12.871667,12.785,12.715,12.626667,12.67,13.18,13.586667,13.725,13.726667,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,05:30:00,169.229,13.433333,13.406667,13.3,13.233333,13.151667,13.081667,13.011667,12.881667,12.813333,13.108333,13.718333,13.833333,13.945,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,06:00:00,169.249,13.773333,13.738333,13.64,13.585,13.53,13.435,13.348333,13.205,13.131667,13.458333,13.848333,13.97,14.2,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,06:30:00,169.27,14.443333,14.425,14.363333,14.316667,14.226667,14.133333,14.053333,13.913333,13.793333,13.815,13.973333,14.133333,14.461667,14.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,07:00:00,169.291,15.205,15.203333,15.211667,15.241667,15.1,14.968333,14.865,14.705,14.53,14.4,14.341667,14.405,14.94,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,07:30:00,169.312,15.991667,15.986667,16,15.971667,15.813333,15.666667,15.561667,15.368333,15.183333,15.053333,14.94,14.908333,15.09,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,08:00:00,169.333,16.781667,16.778333,16.86,16.903333,16.716667,16.585,16.52,16.368333,16.21,16.035,15.891667,15.755,15.641667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,08:30:00,169.354,17.425,17.535,17.723333,17.933333,17.831667,17.678333,17.583333,17.405,17.193333,17.026667,16.906667,16.7,16.445,16.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,09:00:00,169.374,18.538333,18.663333,18.86,19.386667,18.858333,18.541667,18.356667,18.086667,17.856667,17.7,17.546667,17.346667,17.031667,16.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,09:30:00,169.395,19.38,19.483333,19.623333,19.676667,19.24,18.968333,18.81,18.553333,18.328333,18.098333,17.941667,17.75,17.455,17.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,10:00:00,169.416,19.651667,19.676667,19.736667,19.631667,19.328333,19.126667,19.028333,18.846667,18.621667,18.405,18.203333,17.998333,17.711667,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,10:30:00,169.437,19.253333,19.241667,19.266667,19.213333,19.098333,19,18.896667,18.721667,18.526667,18.358333,18.195,18.041667,17.786667,17.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,11:00:00,169.458,19.275,19.283333,19.296667,19.168333,19.015,18.913333,18.818333,18.651667,18.438333,18.241667,18.086667,17.936667,17.696667,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,11:30:00,169.479,19.306667,19.308333,19.431667,19.333333,19.156667,19.003333,18.916667,18.728333,18.51,18.316667,18.143333,17.975,17.703333,17.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,12:00:00,169.499,18.858333,18.903333,18.93,18.876667,18.806667,18.743333,18.685,18.568333,18.425,18.28,18.14,18.003333,17.77,17.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,12:30:00,169.52,19.518333,19.558333,19.606667,19.585,19.368333,19.223333,19.123333,18.93,18.691667,18.478333,18.306667,18.145,17.895,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,13:00:00,169.541,19.743333,19.76,19.843333,19.771667,19.561667,19.398333,19.311667,19.151667,18.91,18.73,18.551667,18.37,18.1,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,13:30:00,169.562,20.071667,20.088333,20.148333,20.07,19.903333,19.746667,19.633333,19.435,19.226667,19.03,18.858333,18.693333,18.45,18.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,14:00:00,169.583,20.706667,20.72,20.731667,20.63,20.275,20.071667,20,19.793333,19.605,19.396667,19.218333,19.063333,18.8,18.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,14:30:00,169.604,21.083333,21.103333,21.168333,21.17,20.828333,20.57,20.421667,20.208333,19.981667,19.78,19.61,19.423333,19.165,18.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,15:00:00,169.624,21.398333,21.453333,21.783333,21.771667,21.18,20.805,20.638333,20.43,20.181667,19.995,19.825,19.661667,19.383333,19.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,15:30:00,169.645,21.348333,21.356667,21.371667,21.225,20.988333,20.82,20.733333,20.59,20.406667,20.241667,20.1,19.93,19.663333,19.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,16:00:00,169.666,20.403333,20.45,20.466667,20.418333,20.363333,20.325,20.281667,20.176667,20.028333,19.876667,19.733333,19.593333,19.34,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,16:30:00,169.687,19.616667,19.64,19.628333,19.548333,19.475,19.395,19.331667,19.203333,19.025,18.855,18.705,18.563333,18.333333,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,17:00:00,169.708,19.625,19.656667,19.621667,19.545,19.441667,19.348333,19.273333,19.106667,18.88,18.693333,18.521667,18.366667,18.123333,17.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,17:30:00,169.729,19.548333,19.58,19.588333,19.523333,19.41,19.303333,19.22,19.043333,18.835,18.638333,18.465,18.306667,18.056667,17.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,18:00:00,169.749,19.46,19.488333,19.463333,19.381667,19.288333,19.196667,19.12,18.958333,18.756667,18.568333,18.408333,18.266667,18.033333,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,18:30:00,169.77,19.32,19.34,19.338333,19.271667,19.188333,19.115,19.043333,18.893333,18.711667,18.528333,18.366667,18.216667,17.97,17.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,19:00:00,169.791,18.935,18.98,18.995,18.903333,18.826667,18.76,18.703333,18.571667,18.41,18.251667,18.098333,17.96,17.735,17.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,19:30:00,169.812,18.536667,18.566667,18.535,18.45,18.393333,18.343333,18.295,18.178333,18.026667,17.878333,17.731667,17.605,17.408333,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,20:00:00,169.833,18.055,18.09,18.075,18.003333,17.966667,17.941667,17.906667,17.816667,17.698333,17.576667,17.455,17.345,17.191667,17.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,20:30:00,169.854,17.681667,17.736667,17.72,17.648333,17.601667,17.576667,17.541667,17.465,17.353333,17.228333,17.098333,16.985,16.801667,16.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,21:00:00,169.874,17.306667,17.331667,17.3,17.223333,17.206667,17.198333,17.183333,17.116667,17.013333,16.911667,16.81,16.731667,16.603333,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,21:30:00,169.895,17.04,17.091667,17.066667,17.005,16.985,16.975,16.965,16.915,16.85,16.785,16.726667,16.69,16.63,16.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,22:00:00,169.916,16.736667,16.785,16.77,16.708333,16.705,16.706667,16.695,16.655,16.601667,16.54,16.488333,16.473333,16.415,16.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,22:30:00,169.937,16.351667,16.388333,16.386667,16.36,16.398333,16.428333,16.435,16.418333,16.373333,16.306667,16.243333,16.203333,16.088333,15.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,23:00:00,169.958,16.023333,16.095,16.088333,16.051667,16.076667,16.115,16.158333,16.205,16.175,16.11,16.038333,15.97,15.816667,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,23:30:00,169.979,15.69,15.765,15.751667,15.691667,15.678333,15.691667,15.713333,15.791667,15.825,15.781667,15.711667,15.665,15.541667,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,00:00:00,170,15.453333,15.5,15.476667,15.405,15.366667,15.356667,15.35,15.36,15.34,15.351667,15.44,15.461667,15.396667,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,00:30:00,170.02,15.15,15.196667,15.173333,15.085,15.01,14.981667,14.97,14.983333,15.04,15.223333,15.395,15.463333,15.601667,15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,01:00:00,170.041,14.755,14.876667,14.896667,14.803333,14.738333,14.7,14.685,14.708333,14.926667,15.265,15.526667,15.79,16.035,16.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,01:30:00,170.062,14.276667,14.38,14.42,14.348333,14.343333,14.356667,14.383333,14.46,14.55,14.698333,14.826667,15.041667,15.356667,15.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,02:00:00,170.083,13.755,13.845,13.891667,13.848333,13.875,13.908333,13.956667,14.073333,14.168333,14.218333,14.403333,14.848333,15.393333,15.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,02:30:00,170.104,13.72,13.73,13.796667,13.725,13.695,13.695,13.708333,13.801667,13.925,14.206667,14.746667,15.273333,15.898333,16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,03:00:00,170.124,13.336667,13.391667,13.413333,13.353333,13.383333,13.49,13.681667,14.106667,14.973333,15.841667,16.138333,16.33,16.62,16.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,03:30:00,170.145,12.59,12.676667,12.688333,12.636667,12.693333,12.798333,13.055,13.613333,15.08,16.056667,16.406667,16.733333,17.016667,17.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,04:00:00,170.166,12.296667,12.37,12.226667,12.138333,12.158333,12.246667,12.443333,13.596667,15.908333,16.551667,17.058333,17.253333,17.343333,17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,04:30:00,170.187,12.301667,12.32,12.141667,12.17,12.351667,12.458333,12.623333,13.936667,16.043333,16.34,16.651667,17.038333,17.195,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,05:00:00,170.208,12.246667,12.27,12.185,12.491667,12.973333,13.111667,13.188333,13.555,15.698333,16.385,16.691667,16.878333,16.936667,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,05:30:00,170.229,12.74,12.766667,12.825,13.548333,14.046667,14.091667,14.076667,14.038333,14.513333,15.746667,16.301667,16.421667,16.425,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,06:00:00,170.249,13.285,13.5,13.965,14.64,14.893333,14.87,14.828333,14.653333,14.498333,14.338333,14.313333,14.535,15.473333,16.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,06:30:00,170.27,14.32,14.938333,15.471667,15.871667,15.833333,15.758333,15.728333,15.546667,15.378333,15.158333,15.036667,14.958333,14.955,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,07:00:00,170.291,15.558333,16.186667,16.588333,16.925,16.811667,16.685,16.625,16.421667,16.203333,15.948333,15.808333,15.64,15.388333,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,07:30:00,170.312,16.158333,16.715,17.238333,17.75,17.711667,17.511667,17.391667,17.155,16.915,16.671667,16.493333,16.296667,15.983333,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,08:00:00,170.333,17.503333,17.983333,18.341667,18.61,18.44,18.295,18.221667,17.956667,17.663333,17.365,17.193333,17.016667,16.733333,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,08:30:00,170.354,18.828333,19.106667,19.221667,19.518333,19.305,19.081667,18.961667,18.688333,18.376667,18.068333,17.893333,17.69,17.366667,17.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,09:00:00,170.374,19.64,19.836667,19.933333,20.075,19.751667,19.533333,19.435,19.146667,18.843333,18.538333,18.328333,18.115,17.853333,17.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,09:30:00,170.395,20.568333,20.64,20.585,20.675,20.328333,20.056667,19.973333,19.641667,19.305,18.983333,18.773333,18.568333,18.288333,18.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,10:00:00,170.416,21.051667,21.16,21.286667,21.278333,20.823333,20.568333,20.468333,20.173333,19.775,19.383333,19.168333,18.996667,18.728333,18.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,10:30:00,170.437,21.763333,21.786667,21.831667,21.628333,21.3,21.043333,20.911667,20.601667,20.238333,19.905,19.693333,19.491667,19.201667,19.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,11:00:00,170.458,22.466667,22.4,22.393333,22.291667,21.893333,21.586667,21.47,21.115,20.748333,20.341667,20.133333,19.933333,19.663333,19.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,11:30:00,170.479,23.026667,22.925,23.063333,22.816667,22.368333,22.105,21.943333,21.635,21.293333,21.025,20.798333,20.611667,20.305,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,12:00:00,170.499,23.123333,23.113333,23.355,23.046667,22.495,22.161667,21.985,21.673333,21.39,21.166667,20.983333,20.776667,20.493333,20.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,12:30:00,170.52,23.766667,23.786667,23.863333,23.646667,23.198333,22.883333,22.753333,22.44,22.193333,21.905,21.688333,21.476667,21.171667,20.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,13:00:00,170.541,24.023333,24.09,24.218333,24.111667,23.796667,23.46,23.335,23.065,22.695,22.326667,22.068333,21.886667,21.593333,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,13:30:00,170.562,24.126667,24.193333,24.231667,24.041667,23.81,23.588333,23.45,23.21,22.98,22.726667,22.511667,22.341667,22.063333,21.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,14:00:00,170.583,24.428333,24.473333,24.381667,24.37,24.055,23.855,23.69,23.356667,23.048333,22.855,22.675,22.483333,22.21,21.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,14:30:00,170.604,24.908333,24.905,24.898333,24.866667,24.62,24.32,24.158333,23.833333,23.59,23.29,23.071667,22.843333,22.506667,22.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,15:00:00,170.624,24.576667,24.576667,24.583333,24.493333,24.291667,24.07,23.906667,23.571667,23.26,22.955,22.765,22.6,22.345,22.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,15:30:00,170.645,24.365,24.411667,24.415,24.393333,24.165,23.891667,23.715,23.45,23.176667,22.948333,22.73,22.521667,22.233333,22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,16:00:00,170.666,24.501667,24.568333,24.601667,24.541667,24.183333,23.991667,23.905,23.661667,23.441667,23.255,23.113333,22.96,22.656667,22.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,16:30:00,170.687,24.436667,24.535,24.666667,24.73,24.57,24.358333,24.231667,23.965,23.666667,23.435,23.211667,23.01,22.713333,22.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,17:00:00,170.708,24.591667,24.673333,24.776667,24.855,24.731667,24.496667,24.361667,24.095,23.856667,23.668333,23.486667,23.318333,23.048333,22.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,17:30:00,170.729,24.015,24.088333,24.128333,24.05,23.833333,23.681667,23.59,23.406667,23.206667,23.025,22.875,22.728333,22.473333,22.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,18:00:00,170.749,23.791667,23.868333,23.936667,23.903333,23.728333,23.578333,23.453333,23.225,22.978333,22.758333,22.585,22.426667,22.166667,21.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,18:30:00,170.77,23.391667,23.491667,23.545,23.535,23.305,23.136667,23.055,22.891667,22.708333,22.515,22.363333,22.21,21.951667,21.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,19:00:00,170.791,23.08,23.208333,23.273333,23.261667,23.055,22.83,22.715,22.53,22.345,22.171667,22.021667,21.875,21.615,21.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,19:30:00,170.812,21.928333,21.97,21.968333,21.836667,21.773333,21.721667,21.68,21.57,21.425,21.263333,21.113333,20.968333,20.73,20.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,20:00:00,170.833,20.748333,20.793333,20.806667,20.758333,20.918333,21.031667,21.068333,21.031667,20.923333,20.795,20.668333,20.551667,20.366667,20.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,20:30:00,170.854,19.661667,19.823333,19.818333,19.761667,20.14,20.371667,20.44,20.431667,20.375,20.318333,20.256667,20.173333,20.005,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,21:00:00,170.874,18.616667,18.916667,18.955,19.018333,19.52,19.786667,19.861667,19.85,19.796667,19.768333,19.708333,19.635,19.63,19.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,21:30:00,170.895,18.121667,18.303333,18.291667,18.291667,19.11,19.38,19.398333,19.383333,19.366667,19.32,19.268333,19.358333,19.751667,19.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,22:00:00,170.916,17.261667,17.593333,17.616667,17.686667,18.528333,18.79,18.838333,18.805,18.771667,18.886667,19.141667,19.503333,19.683333,20.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,22:30:00,170.937,16.96,17.163333,17.2,17.18,17.621667,17.871667,18.011667,18.283333,18.843333,19.218333,19.396667,19.525,19.793333,20.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,23:00:00,170.958,16.79,16.91,16.835,16.781667,16.863333,17.136667,17.405,18.041667,18.516667,18.683333,18.745,18.885,19.396667,19.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,23:30:00,170.979,16.618333,16.656667,16.738333,16.805,16.883333,17.003333,17.113333,17.511667,18.18,18.443333,18.626667,18.78,18.956667,19.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,00:00:00,171,17.151667,17.315,17.345,17.551667,17.705,17.856667,17.961667,18.118333,18.295,18.378333,18.436667,18.493333,18.501667,18.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,00:30:00,171.02,17.611667,17.893333,17.956667,18.085,18.203333,18.288333,18.366667,18.441667,18.456667,18.428333,18.36,18.29,18.151667,18.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,01:00:00,171.041,17.13,17.365,17.34,17.485,17.638333,17.776667,17.876667,17.985,18.046667,18.028333,17.946667,17.856667,17.681667,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,01:30:00,171.062,16.42,16.735,16.836667,16.996667,17.171667,17.29,17.375,17.463333,17.523333,17.55,17.516667,17.471667,17.388333,17.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,02:00:00,171.083,16.138333,16.408333,16.448333,16.528333,16.673333,16.783333,16.883333,16.975,17.08,17.143333,17.165,17.151667,17.126667,17.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,02:30:00,171.104,15.908333,16.183333,16.161667,16.276667,16.391667,16.473333,16.55,16.63,16.748333,16.868333,16.94,16.991667,17.046667,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,03:00:00,171.124,15.721667,15.916667,15.87,15.941667,16.018333,16.1,16.18,16.256667,16.36,16.461667,16.525,16.588333,16.72,16.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,03:30:00,171.145,15.263333,15.49,15.438333,15.486667,15.561667,15.64,15.696667,15.771667,15.88,15.96,16,16.075,16.308333,16.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,04:00:00,171.166,15.101667,15.26,15.126667,15.146667,15.2,15.25,15.281667,15.295,15.353333,15.415,15.471667,15.566667,15.845,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,04:30:00,171.187,14.966667,15.108333,15.008333,15.048333,15.108333,15.13,15.145,15.133333,15.14,15.163333,15.221667,15.316667,15.583333,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,05:00:00,171.208,15.321667,15.4,15.306667,15.34,15.386667,15.395,15.393333,15.356667,15.306667,15.266667,15.26,15.295,15.473333,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,05:30:00,171.229,15.966667,16.116667,16.008333,16.116667,16.15,16.126667,16.108333,16.006667,15.873333,15.706667,15.605,15.528333,15.476667,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,06:00:00,171.249,16.975,17.083333,17.011667,17.086667,17.051667,16.97,16.925,16.751667,16.535,16.296667,16.118333,15.98,15.798333,15.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,06:30:00,171.27,17.483333,17.5,17.468333,17.471667,17.36,17.24,17.168333,16.965,16.74,16.505,16.325,16.181667,15.996667,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,07:00:00,171.291,18.223333,18.305,18.371667,18.47,18.283333,18.146667,18.068333,17.851667,17.595,17.3,17.091667,16.916667,16.658333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,07:30:00,171.312,18.738333,18.816667,18.913333,18.951667,18.728333,18.545,18.468333,18.196667,17.858333,17.545,17.333333,17.141667,16.878333,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,08:00:00,171.333,19.203333,19.238333,19.18,19.135,18.938333,18.781667,18.693333,18.423333,18.12,17.831667,17.628333,17.453333,17.183333,16.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,08:30:00,171.354,18.706667,18.69,18.651667,18.531667,18.366667,18.235,18.155,17.933333,17.665,17.41,17.21,17.048333,16.808333,16.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,09:00:00,171.374,19.268333,19.248333,19.196667,19.111667,18.915,18.76,18.681667,18.435,18.15,17.878333,17.69,17.531667,17.273333,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,09:30:00,171.395,20.593333,20.595,20.645,20.766667,20.543333,20.238333,20.018333,19.711667,19.331667,18.995,18.766667,18.533333,18.27,18.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,10:00:00,171.416,21.736667,21.748333,21.876667,21.883333,21.44,21.143333,20.978333,20.678333,20.343333,20.035,19.85,19.621667,19.285,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,10:30:00,171.437,22.658333,22.69,22.82,22.78,22.285,22.053333,21.928333,21.67,21.353333,21.098333,20.901667,20.696667,20.363333,20.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,11:00:00,171.458,23.143333,23.131667,23.243333,23.105,22.77,22.54,22.44,22.136667,21.868333,21.565,21.363333,21.183333,20.903333,20.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,11:30:00,171.479,24.278333,24.248333,24.326667,24.023333,23.595,23.341667,23.166667,22.77,22.475,22.186667,21.963333,21.74,21.456667,21.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,12:00:00,171.499,24.673333,24.668333,24.74,24.533333,24.145,23.826667,23.673333,23.335,22.973333,22.626667,22.376667,22.131667,21.85,21.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,12:30:00,171.52,24.63,24.635,24.713333,24.541667,24.201667,23.896667,23.746667,23.406667,22.995,22.64,22.393333,22.146667,21.85,21.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,13:00:00,171.541,24.145,24.135,24.078333,23.941667,23.656667,23.456667,23.338333,23.041667,22.736667,22.42,22.218333,22.031667,21.755,21.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,13:30:00,171.562,24.643333,24.611667,24.573333,24.411667,24.145,23.91,23.796667,23.503333,23.158333,22.813333,22.59,22.383333,22.108333,21.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,14:00:00,171.583,24.336667,24.333333,24.305,24.145,23.943333,23.731667,23.616667,23.313333,22.988333,22.673333,22.465,22.293333,22.03,21.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,14:30:00,171.604,24.415,24.42,24.308333,24.238333,23.988333,23.775,23.681667,23.348333,22.995,22.645,22.42,22.211667,21.945,21.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,15:00:00,171.624,25.063333,25.101667,24.906667,24.861667,24.603333,24.361667,24.233333,23.855,23.501667,23.161667,22.93,22.723333,22.441667,22.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,15:30:00,171.645,25.23,25.278333,25.238333,25.215,24.968333,24.723333,24.551667,24.15,23.776667,23.5,23.28,23.06,22.746667,22.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,16:00:00,171.666,25.076667,25.156667,25.153333,25.116667,24.883333,24.625,24.451667,24.173333,23.821667,23.516667,23.323333,23.148333,22.861667,22.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,16:30:00,171.687,24.806667,24.848333,24.895,24.841667,24.636667,24.428333,24.308333,24.086667,23.836667,23.596667,23.4,23.225,22.948333,22.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,17:00:00,171.708,24.785,24.861667,24.928333,24.865,24.683333,24.523333,24.4,24.14,23.86,23.618333,23.423333,23.236667,22.966667,22.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,17:30:00,171.729,24.141667,24.213333,24.241667,24.191667,24.056667,23.925,23.813333,23.603333,23.366667,23.133333,22.948333,22.791667,22.53,22.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,18:00:00,171.749,23.66,23.715,23.705,23.586667,23.431667,23.295,23.215,23.03,22.818333,22.625,22.455,22.296667,22.045,21.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,18:30:00,171.77,22.92,22.975,22.956667,22.881667,22.78,22.686667,22.62,22.466667,22.28,22.1,21.948333,21.81,21.57,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,19:00:00,171.791,22.753333,22.82,22.81,22.756667,22.686667,22.588333,22.506667,22.358333,22.185,22.011667,21.856667,21.708333,21.468333,21.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,19:30:00,171.812,22.385,22.483333,22.485,22.381667,22.263333,22.191667,22.128333,22.006667,21.841667,21.685,21.536667,21.403333,21.183333,20.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,20:00:00,171.833,21.49,21.51,21.483333,21.353333,21.296667,21.248333,21.203333,21.096667,20.951667,20.8,20.651667,20.518333,20.29,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,20:30:00,171.854,20.826667,20.843333,20.831667,20.71,20.735,20.741667,20.726667,20.673333,20.568333,20.45,20.33,20.23,20.065,19.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,21:00:00,171.874,20.251667,20.286667,20.23,20.093333,20.126667,20.125,20.11,20.058333,19.973333,19.876667,19.803333,19.758333,19.611667,19.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,21:30:00,171.895,19.918333,19.933333,19.9,19.798333,19.798333,19.79,19.766667,19.7,19.605,19.493333,19.386667,19.288333,19.083333,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,22:00:00,171.916,19.026667,18.995,18.975,18.891667,18.908333,18.95,18.978333,18.965,18.908333,18.838333,18.738333,18.641667,18.543333,18.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,22:30:00,171.937,17.598333,17.581667,17.526667,17.463333,17.606667,18.063333,18.561667,18.87,18.915,18.856667,18.776667,18.71,18.621667,18.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,23:00:00,171.958,17.16,17.163333,17.123333,17.1,17.306667,17.663333,18.136667,18.64,18.878333,18.88,18.898333,18.911667,18.808333,18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,23:30:00,171.979,17.266667,17.301667,17.305,17.298333,17.623333,18.075,18.588333,18.913333,18.985,18.968333,18.968333,18.94,18.783333,18.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,00:00:00,172,17.413333,17.438333,17.42,17.383333,17.495,17.89,18.17,18.485,18.866667,18.958333,18.98,18.91,18.78,18.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,00:30:00,172.02,17.405,17.46,17.456667,17.375,17.48,17.765,18.011667,18.251667,18.346667,18.333333,18.315,18.3,18.245,18.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,01:00:00,172.041,17.38,17.408333,17.385,17.328333,17.441667,17.558333,17.631667,17.746667,17.79,17.751667,17.696667,17.736667,17.895,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,01:30:00,172.062,17.398333,17.475,17.44,17.428333,17.535,17.608333,17.61,17.653333,17.666667,17.623333,17.628333,17.686667,17.743333,17.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,02:00:00,172.083,17.25,17.343333,17.311667,17.266667,17.313333,17.365,17.41,17.46,17.513333,17.591667,17.71,17.815,17.995,17.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,02:30:00,172.104,16.893333,16.93,16.89,16.811667,16.906667,17.083333,17.24,17.361667,17.41,17.395,17.393333,17.398333,17.446667,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,03:00:00,172.124,16.401667,16.421667,16.388333,16.315,16.501667,16.736667,16.925,17.125,17.196667,17.15,17.108333,17.071667,17.06,17.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,03:30:00,172.145,15.971667,15.996667,15.946667,15.87,16.143333,16.285,16.395,16.556667,16.73,16.71,16.67,16.651667,16.616667,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,04:00:00,172.166,15.813333,15.81,15.83,15.79,15.906667,15.991667,16.08,16.215,16.405,16.443333,16.4,16.345,16.238333,16.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,04:30:00,172.187,15.431667,15.416667,15.433333,15.405,15.448333,15.511667,15.518333,15.506667,15.508333,15.333333,15.29,15.428333,15.471667,15.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,05:00:00,172.208,15.3,15.306667,15.261667,15.193333,15.218333,15.225,15.198333,15.246667,15.305,15.39,15.688333,15.833333,15.83,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,05:30:00,172.229,15.383333,15.396667,15.34,15.265,15.263333,15.326667,15.201667,15.263333,15.183333,15.138333,15.288333,15.481667,15.603333,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,06:00:00,172.249,15.46,15.466667,15.46,15.358333,15.35,15.243333,15.24,15.175,15.176667,15.09,15.03,15.026667,15.063333,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,06:30:00,172.27,15.59,15.631667,15.705,15.641667,15.59,15.515,15.505,15.435,15.33,15.245,15.21,15.248333,15.543333,15.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,07:00:00,172.291,15.918333,15.953333,16.103333,16.106667,16.085,16.035,16.053333,15.958333,15.805,15.705,15.788333,15.771667,16.018333,15.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,07:30:00,172.312,16.255,16.278333,16.496667,16.523333,16.628333,16.516667,16.545,16.255,16.188333,16.265,16.061667,15.725,15.708333,15.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,08:00:00,172.333,16.585,16.615,16.863333,17.09,17.191667,17.155,16.941667,16.868333,16.698333,16.841667,16.68,16.225,16.136667,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,08:30:00,172.354,16.761667,16.78,16.958333,17.133333,17.366667,17.285,17.126667,17.035,16.878333,16.801667,16.76,16.436667,16.305,16.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,09:00:00,172.374,16.811667,16.826667,16.983333,17.21,17.523333,17.391667,17.256667,17.175,16.951667,17.063333,16.928333,16.606667,16.593333,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,09:30:00,172.395,16.988333,17,17.298333,17.578333,17.673333,17.831667,17.531667,17.303333,17.043333,17.466667,16.945,16.85,16.676667,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,10:00:00,172.416,17.39,17.423333,17.861667,18.128333,18.001667,18.638333,17.906667,17.775,17.565,17.718333,17.905,17.276667,17.316667,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,10:30:00,172.437,17.513333,17.505,18.071667,18.38,18.106667,18.643333,17.94,17.895,17.788333,18.003333,18.058333,17.7,17.723333,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,11:00:00,172.458,17.656667,17.681667,18.426667,18.715,18.593333,18.633333,18.236667,18.173333,18.156667,18.451667,17.931667,17.746667,17.625,17.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,11:30:00,172.479,18.316667,18.355,19.545,19.833333,19.68,19.758333,19.2,19.328333,19.21,19.748333,18.84,18.728333,18.406667,19.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,12:00:00,172.499,18.461667,18.493333,19.656667,20.031667,19.76,19.733333,19.421667,19.288333,19.22,19.473333,18.951667,18.783333,18.706667,18.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,12:30:00,172.52,18.551667,18.585,19.518333,19.826667,19.82,19.57,19.53,19.376667,19.208333,19.406667,18.935,18.873333,18.59,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,13:00:00,172.541,18.573333,18.61,19.463333,19.748333,19.78,19.581667,19.635,19.54,19.366667,19.511667,19.161667,19.168333,18.835,18.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,13:30:00,172.562,19.045,19.09,20.175,20.481667,20.67,20.291667,20.323333,20.355,20.091667,20.298333,19.735,19.625,19.391667,19.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,14:00:00,172.583,19.091667,19.148333,19.365,19.56,19.745,19.585,19.54,19.398333,19.241667,19.093333,18.948333,18.803333,18.568333,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,14:30:00,172.604,19.581667,19.638333,19.925,20.34,20.49,20.23,20.115,19.941667,19.738333,19.568333,19.418333,19.245,18.978333,18.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,15:00:00,172.624,19.818333,19.871667,20.315,20.808333,20.935,20.668333,20.543333,20.321667,20.106667,19.925,19.775,19.621667,19.398333,19.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,15:30:00,172.645,20.126667,20.25,20.588333,20.95,20.995,20.833333,20.763333,20.608333,20.46,20.268333,20.121667,19.973333,19.723333,19.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,16:00:00,172.666,19.608333,19.753333,20.098333,20.316667,20.385,20.346667,20.325,20.255,20.141667,20.001667,19.86,19.72,19.486667,19.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,16:30:00,172.687,19.223333,19.308333,19.61,19.781667,19.796667,19.726667,19.686667,19.583333,19.461667,19.306667,19.156667,19.001667,18.785,18.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,17:00:00,172.708,18.713333,18.765,19.015,19.131667,19.166667,19.135,19.11,19.035,18.931667,18.793333,18.656667,18.52,18.303333,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,17:30:00,172.729,18.046667,18.096667,18.278333,18.35,18.361667,18.335,18.308333,18.235,18.115,17.98,17.846667,17.725,17.506667,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,18:00:00,172.749,17.28,17.221667,17.218333,17.176667,17.216667,17.281667,17.285,17.273333,17.173333,17.146667,17.053333,17.03,16.781667,16.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,18:30:00,172.77,17.123333,17.066667,17.061667,17.04,17.066667,17.091667,17.08,17.056667,16.981667,16.953333,16.883333,16.863333,16.77,16.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,19:00:00,172.791,17.356667,17.326667,17.33,17.31,17.303333,17.281667,17.23,17.155,17.041667,16.956667,16.86,16.813333,16.733333,16.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,19:30:00,172.812,17.38,17.368333,17.358333,17.35,17.34,17.323333,17.28,17.226667,17.146667,17.095,17.083333,17.05,16.968333,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,20:00:00,172.833,17.358333,17.348333,17.365,17.301667,17.256667,17.246667,17.233333,17.2,17.163333,17.133333,17.093333,17.058333,16.998333,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,20:30:00,172.854,17.193333,17.18,17.146667,17.108333,17.155,17.185,17.175,17.161667,17.115,17.088333,17.088333,17.095,16.993333,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,21:00:00,172.874,17.013333,17.045,17.033333,17.055,17.121667,17.168333,17.205,17.233333,17.235,17.24,17.191667,17.128333,16.966667,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,21:30:00,172.895,16.973333,17.015,17.023333,17.05,17.115,17.15,17.166667,17.173333,17.14,17.085,16.991667,16.933333,16.803333,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,22:00:00,172.916,17.093333,17.141667,17.163333,17.17,17.176667,17.171667,17.131667,17.085,17.013333,16.936667,16.855,16.805,16.7,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,22:30:00,172.937,17.18,17.211667,17.223333,17.22,17.2,17.18,17.133333,17.078333,16.998333,16.918333,16.833333,16.781667,16.671667,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,23:00:00,172.958,17.195,17.223333,17.226667,17.216667,17.185,17.16,17.115,17.063333,16.985,16.905,16.825,16.77,16.66,16.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,23:30:00,172.979,17.181667,17.206667,17.205,17.195,17.156667,17.131667,17.088333,17.036667,16.961667,16.883333,16.805,16.748333,16.636667,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,00:00:00,173,17.171667,17.2,17.2,17.19,17.148333,17.125,17.085,17.033333,16.963333,16.883333,16.813333,16.753333,16.648333,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,00:30:00,173.02,17.185,17.208333,17.213333,17.2,17.158333,17.138333,17.1,17.05,16.976667,16.901667,16.83,16.773333,16.665,16.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,01:00:00,173.041,17.16,17.2,17.21,17.2,17.151667,17.131667,17.1,17.05,16.976667,16.906667,16.84,16.783333,16.681667,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,01:30:00,173.062,17.176667,17.215,17.22,17.203333,17.161667,17.143333,17.111667,17.061667,16.993333,16.923333,16.856667,16.805,16.705,16.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,02:00:00,173.083,17.148333,17.186667,17.206667,17.191667,17.145,17.125,17.09,17.036667,16.963333,16.895,16.825,16.768333,16.676667,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,02:30:00,173.104,17.11,17.135,17.141667,17.111667,17.058333,17.036667,17.005,16.95,16.875,16.801667,16.73,16.671667,16.576667,16.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,03:00:00,173.124,17.031667,17.056667,17.055,17.021667,16.968333,16.946667,16.913333,16.853333,16.778333,16.708333,16.631667,16.573333,16.475,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,03:30:00,173.145,16.953333,16.973333,16.976667,16.95,16.9,16.878333,16.845,16.786667,16.713333,16.64,16.565,16.505,16.4,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,04:00:00,173.166,16.943333,16.95,16.936667,16.91,16.855,16.831667,16.798333,16.738333,16.66,16.585,16.508333,16.446667,16.336667,16.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,04:30:00,173.187,16.925,16.936667,16.935,16.913333,16.853333,16.821667,16.785,16.723333,16.643333,16.568333,16.491667,16.425,16.311667,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,05:00:00,173.208,16.933333,16.93,16.918333,16.888333,16.836667,16.808333,16.77,16.71,16.631667,16.553333,16.476667,16.41,16.296667,16.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,05:30:00,173.229,16.968333,16.966667,16.963333,16.936667,16.878333,16.838333,16.798333,16.735,16.65,16.571667,16.5,16.433333,16.323333,16.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,06:00:00,173.249,17.066667,17.07,17.088333,17.073333,16.998333,16.948333,16.903333,16.83,16.741667,16.66,16.586667,16.525,16.418333,16.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,06:30:00,173.27,17.116667,17.121667,17.133333,17.108333,17.045,16.993333,16.946667,16.87,16.78,16.695,16.62,16.553333,16.448333,16.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,07:00:00,173.291,17.116667,17.108333,17.108333,17.065,16.981667,16.913333,16.865,16.781667,16.685,16.596667,16.518333,16.451667,16.346667,16.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,07:30:00,173.312,16.94,16.926667,16.926667,16.9,16.826667,16.77,16.726667,16.658333,16.571667,16.486667,16.41,16.351667,16.27,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,08:00:00,173.333,17.07,17.055,17.063333,17.041667,16.956667,16.886667,16.831667,16.748333,16.653333,16.563333,16.49,16.421667,16.33,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,08:30:00,173.354,17.215,17.195,17.193333,17.141667,17.046667,16.976667,16.926667,16.846667,16.746667,16.655,16.576667,16.51,16.416667,16.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,09:00:00,173.374,17.238333,17.223333,17.226667,17.191667,17.116667,17.055,17.005,16.93,16.845,16.76,16.686667,16.616667,16.505,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,09:30:00,173.395,17.281667,17.278333,17.285,17.273333,17.206667,17.146667,17.105,17.038333,16.953333,16.875,16.798333,16.731667,16.621667,16.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,10:00:00,173.416,17.383333,17.393333,17.406667,17.393333,17.325,17.253333,17.205,17.131667,17.038333,16.95,16.871667,16.801667,16.693333,16.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,10:30:00,173.437,17.516667,17.521667,17.525,17.49,17.411667,17.346667,17.29,17.206667,17.106667,17.013333,16.933333,16.858333,16.74,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,11:00:00,173.458,17.65,17.643333,17.656667,17.625,17.536667,17.463333,17.403333,17.31,17.196667,17.091667,16.996667,16.916667,16.79,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,11:30:00,173.479,17.708333,17.705,17.715,17.671667,17.581667,17.506667,17.443333,17.348333,17.245,17.138333,17.045,16.965,16.846667,16.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,12:00:00,173.499,17.58,17.563333,17.543333,17.458333,17.358333,17.285,17.223333,17.123333,17.015,16.918333,16.831667,16.751667,16.631667,16.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,12:30:00,173.52,17.391667,17.353333,17.335,17.291667,17.205,17.138333,17.081667,16.985,16.858333,16.756667,16.661667,16.585,16.46,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,13:00:00,173.541,17.213333,17.168333,17.115,17.051667,16.925,16.851667,16.776667,16.66,16.535,16.42,16.315,16.225,16.108333,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,13:30:00,173.562,17.013333,16.961667,16.921667,16.861667,16.738333,16.655,16.588333,16.466667,16.336667,16.218333,16.115,16.028333,15.92,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,14:00:00,173.583,16.993333,16.94,16.91,16.851667,16.76,16.686667,16.631667,16.518333,16.388333,16.278333,16.181667,16.095,15.973333,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,14:30:00,173.604,16.931667,16.886667,16.848333,16.788333,16.691667,16.621667,16.565,16.453333,16.33,16.225,16.135,16.051667,15.926667,15.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,15:00:00,173.624,16.853333,16.828333,16.815,16.76,16.658333,16.576667,16.515,16.4,16.281667,16.171667,16.075,15.993333,15.885,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,15:30:00,173.645,16.786667,16.741667,16.693333,16.635,16.556667,16.49,16.435,16.336667,16.226667,16.116667,16.026667,15.95,15.835,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,16:00:00,173.666,16.666667,16.618333,16.58,16.511667,16.443333,16.381667,16.333333,16.248333,16.143333,16.041667,15.955,15.883333,15.77,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,16:30:00,173.687,16.65,16.61,16.58,16.523333,16.46,16.401667,16.353333,16.266667,16.161667,16.065,15.981667,15.91,15.803333,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,17:00:00,173.708,16.755,16.72,16.688333,16.636667,16.563333,16.503333,16.445,16.353333,16.25,16.158333,16.075,16.001667,15.89,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,17:30:00,173.729,16.811667,16.785,16.773333,16.74,16.663333,16.596667,16.541667,16.455,16.353333,16.258333,16.173333,16.1,15.981667,15.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,18:00:00,173.749,16.86,16.833333,16.793333,16.743333,16.695,16.643333,16.598333,16.518333,16.416667,16.321667,16.24,16.173333,16.058333,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,18:30:00,173.77,16.706667,16.688333,16.658333,16.611667,16.563333,16.516667,16.473333,16.395,16.303333,16.216667,16.135,16.065,15.945,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,19:00:00,173.791,16.57,16.556667,16.513333,16.47,16.426667,16.385,16.346667,16.275,16.183333,16.105,16.023333,15.951667,15.835,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,19:30:00,173.812,16.415,16.398333,16.365,16.311667,16.261667,16.218333,16.18,16.111667,16.025,15.941667,15.861667,15.796667,15.681667,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,20:00:00,173.833,16.273333,16.253333,16.205,16.151667,16.106667,16.066667,16.026667,15.96,15.871667,15.783333,15.703333,15.636667,15.513333,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,20:30:00,173.854,16.118333,16.101667,16.06,16.003333,15.965,15.93,15.891667,15.821667,15.73,15.636667,15.54,15.453333,15.301667,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,21:00:00,173.874,15.993333,15.98,15.925,15.87,15.831667,15.788333,15.751667,15.671667,15.558333,15.443333,15.335,15.233333,15.085,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,21:30:00,173.895,15.796667,15.783333,15.728333,15.633333,15.603333,15.57,15.533333,15.455,15.336667,15.228333,15.118333,15.028333,14.908333,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,22:00:00,173.916,15.601667,15.588333,15.525,15.425,15.36,15.311667,15.275,15.216667,15.043333,14.951667,14.831667,14.71,14.578333,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,22:30:00,173.937,15.183333,15.143333,15.103333,14.971667,14.971667,14.94,14.971667,15.043333,14.883333,14.941667,14.913333,14.793333,14.608333,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,23:00:00,173.958,14.955,14.93,14.836667,14.741667,14.808333,14.793333,14.898333,14.898333,14.961667,14.821667,15.003333,14.88,14.585,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,23:30:00,173.979,14.9,14.875,14.83,14.82,14.873333,14.845,14.951667,14.845,14.8,14.745,14.658333,14.62,14.496667,14.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,00:00:00,174,15.026667,15.008333,14.97,14.946667,14.956667,14.916667,14.943333,14.86,14.78,14.708333,14.621667,14.565,14.453333,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,00:30:00,174.02,15.061667,15.038333,14.993333,14.953333,14.948333,14.915,14.926667,14.845,14.77,14.693333,14.606667,14.551667,14.45,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,01:00:00,174.041,15.048333,15.035,14.985,14.935,14.931667,14.916667,14.92,14.841667,14.785,14.741667,14.691667,14.65,14.565,14.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,01:30:00,174.062,14.993333,14.975,14.938333,14.898333,14.915,14.911667,14.905,14.845,14.79,14.733333,14.676667,14.655,14.66,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,02:00:00,174.083,14.991667,14.985,14.951667,14.925,14.923333,14.908333,14.888333,14.83,14.77,14.711667,14.668333,14.65,14.645,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,02:30:00,174.104,15.006667,14.993333,14.953333,14.923333,14.916667,14.895,14.871667,14.811667,14.746667,14.685,14.63,14.6,14.561667,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,03:00:00,174.124,14.971667,14.965,14.926667,14.896667,14.896667,14.88,14.861667,14.811667,14.763333,14.721667,14.685,14.668333,14.63,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,03:30:00,174.145,14.893333,14.89,14.843333,14.806667,14.82,14.803333,14.781667,14.731667,14.663333,14.598333,14.54,14.521667,14.595,14.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,04:00:00,174.166,14.811667,14.808333,14.773333,14.726667,14.703333,14.675,14.651667,14.588333,14.511667,14.44,14.37,14.326667,14.526667,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,04:30:00,174.187,14.706667,14.7,14.663333,14.61,14.578333,14.548333,14.521667,14.458333,14.385,14.325,14.285,14.296667,14.595,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,05:00:00,174.208,14.693333,14.683333,14.661667,14.636667,14.596667,14.543333,14.503333,14.436667,14.353333,14.288333,14.231667,14.216667,14.35,14.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,05:30:00,174.229,14.88,14.866667,14.885,14.871667,14.78,14.705,14.651667,14.568333,14.471667,14.39,14.325,14.288333,14.316667,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,06:00:00,174.249,15.345,15.336667,15.39,15.381667,15.245,15.131667,15.061667,14.941667,14.821667,14.728333,14.651667,14.591667,14.588333,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,06:30:00,174.27,15.601667,15.595,15.606667,15.633333,15.521667,15.408333,15.346667,15.21,15.083333,14.991667,14.91,14.82,14.755,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,07:00:00,174.291,15.76,15.748333,15.801667,15.896667,15.746667,15.56,15.466667,15.273333,15.111667,15.02,14.955,14.871667,14.798333,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,07:30:00,174.312,16.031667,16.031667,16.128333,16.386667,16.418333,16.388333,16.351667,15.813333,15.643333,15.383333,15.341667,15.411667,15.366667,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,08:00:00,174.333,16.341667,16.275,16.243333,16.528333,16.853333,16.71,16.663333,16.495,16.388333,16.143333,15.896667,15.888333,15.715,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,08:30:00,174.354,16.166667,16.11,16.156667,17.246667,17.235,17.041667,16.978333,16.831667,16.711667,16.515,16.351667,16.18,16.001667,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,09:00:00,174.374,16.221667,16.131667,16.118333,16.571667,16.726667,16.713333,16.718333,16.66,16.555,16.448333,16.326667,16.205,15.971667,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,09:30:00,174.395,15.815,15.748333,15.925,16.168333,16.313333,16.318333,16.321667,16.281667,16.201667,16.098333,15.99,15.881667,15.68,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,10:00:00,174.416,16.195,16.148333,16.451667,16.801667,16.86,16.738333,16.67,16.543333,16.411667,16.256667,16.116667,15.971667,15.76,15.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,10:30:00,174.437,16.836667,16.818333,17.26,17.741667,17.571667,17.295,17.188333,16.976667,16.803333,16.591667,16.415,16.21,16.003333,15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,11:00:00,174.458,16.883333,16.851667,17.128333,17.443333,17.376667,17.216667,17.143333,17.008333,16.855,16.668333,16.503333,16.325,16.118333,15.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,11:30:00,174.479,17.375,17.433333,17.806667,18.181667,18.006667,17.768333,17.69,17.515,17.346667,17.15,16.98,16.77,16.61,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,12:00:00,174.499,18.205,18.398333,18.761667,18.933333,18.7,18.448333,18.336667,18.091667,17.893333,17.668333,17.481667,17.255,17.085,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,12:30:00,174.52,18.773333,19.026667,19.376667,19.515,19.263333,18.978333,18.886667,18.661667,18.445,18.171667,17.966667,17.725,17.536667,17.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,13:00:00,174.541,19.571667,19.926667,20.275,20.333333,20,19.651667,19.488333,19.195,18.935,18.64,18.393333,18.15,17.933333,17.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,13:30:00,174.562,19.438333,19.761667,19.95,20.033333,19.686667,19.333333,19.186667,18.928333,18.678333,18.4,18.193333,17.95,17.756667,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,14:00:00,174.583,19.071667,19.348333,19.57,19.625,19.33,19.086667,18.941667,18.716667,18.51,18.275,18.093333,17.888333,17.716667,17.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,14:30:00,174.604,19.61,19.866667,20.081667,20.221667,19.801667,19.456667,19.316667,19.013333,18.726667,18.431667,18.198333,17.948333,17.7,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,15:00:00,174.624,19.716667,20.033333,20.226667,20.323333,19.846667,19.458333,19.288333,18.988333,18.666667,18.365,18.098333,17.806667,17.556667,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,15:30:00,174.645,18.821667,19.083333,19.15,19.156667,18.845,18.593333,18.44,18.205,17.926667,17.698333,17.483333,17.275,17.046667,16.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,16:00:00,174.666,19.036667,19.361667,19.61,19.691667,19.363333,19.093333,18.925,18.636667,18.363333,18.116667,17.931667,17.718333,17.518333,17.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,16:30:00,174.687,19.06,19.42,19.64,19.726667,19.411667,19.151667,19.01,18.763333,18.488333,18.225,18.028333,17.781667,17.563333,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,17:00:00,174.708,18.988333,19.321667,19.575,19.611667,19.343333,19.106667,18.983333,18.74,18.473333,18.233333,18.006667,17.765,17.555,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,17:30:00,174.729,18.658333,19.058333,19.255,19.293333,19.126667,18.91,18.823333,18.631667,18.415,18.196667,17.998333,17.78,17.573333,17.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,18:00:00,174.749,18.196667,18.583333,18.808333,18.896667,18.848333,18.63,18.545,18.366667,18.175,17.955,17.741667,17.523333,17.341667,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,18:30:00,174.77,17.906667,18.261667,18.433333,18.525,18.473333,18.29,18.221667,18.073333,17.901667,17.701667,17.516667,17.316667,17.136667,16.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,19:00:00,174.791,17.4,17.728333,17.871667,17.886667,17.893333,17.766667,17.733333,17.615,17.47,17.295,17.128333,16.941667,16.76,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,19:30:00,174.812,16.646667,16.946667,16.975,16.95,17.025,17.008333,17.003333,16.951667,16.873333,16.755,16.64,16.511667,16.335,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,20:00:00,174.833,16.125,16.37,16.39,16.405,16.55,16.556667,16.571667,16.548333,16.486667,16.38,16.261667,16.14,15.96,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,20:30:00,174.854,15.366667,15.525,15.49,15.475,15.686667,15.811667,15.903333,15.971667,15.983333,15.961667,15.895,15.823333,15.658333,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,21:00:00,174.874,14.913333,15.111667,15.101667,15.08,15.288333,15.415,15.52,15.595,15.633333,15.61,15.565,15.528333,15.455,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,21:30:00,174.895,14.498333,14.678333,14.65,14.65,14.928333,15.093333,15.228333,15.361667,15.438333,15.453333,15.418333,15.385,15.283333,15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,22:00:00,174.916,13.965,14.141667,14.153333,14.166667,14.455,14.643333,14.79,14.963333,15.098333,15.135,15.123333,15.11,15.04,14.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,22:30:00,174.937,13.793333,13.926667,14,14.081667,14.315,14.453333,14.571667,14.7,14.843333,14.956667,15.028333,15.078333,15.061667,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,23:00:00,174.958,13.73,13.888333,13.923333,13.96,14.198333,14.326667,14.433333,14.563333,14.666667,14.748333,14.786667,14.813333,14.773333,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,23:30:00,174.979,13.363333,13.575,13.616667,13.688333,13.926667,14.04,14.143333,14.253333,14.391667,14.483333,14.545,14.606667,14.675,14.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,00:00:00,175,13.45,13.621667,13.738333,13.816667,14,14.1,14.18,14.283333,14.388333,14.495,14.6,14.688333,14.711667,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,00:30:00,175.02,13.393333,13.556667,13.655,13.701667,13.873333,13.983333,14.071667,14.185,14.298333,14.381667,14.428333,14.465,14.431667,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,01:00:00,175.041,13.418333,13.508333,13.581667,13.618333,13.705,13.763333,13.828333,13.9,13.956667,14.005,14.09,14.291667,14.483333,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,01:30:00,175.062,13.47,13.59,13.615,13.621667,13.701667,13.76,13.806667,13.846667,13.903333,13.945,14.001667,14.128333,14.24,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,02:00:00,175.083,13.568333,13.65,13.65,13.696667,13.778333,13.811667,13.846667,13.868333,13.865,13.856667,13.841667,13.823333,13.831667,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,02:30:00,175.104,13.553333,13.626667,13.566667,13.56,13.665,13.725,13.763333,13.811667,13.833333,13.841667,13.845,13.868333,13.88,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,03:00:00,175.124,13.141667,13.27,13.22,13.228333,13.376667,13.461667,13.54,13.63,13.703333,13.718333,13.711667,13.695,13.605,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,03:30:00,175.145,12.558333,12.618333,12.653333,12.676667,12.89,13.05,13.173333,13.33,13.44,13.506667,13.508333,13.485,13.386667,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,04:00:00,175.166,12.12,12.165,12.195,12.253333,12.475,12.623333,12.76,12.963333,13.19,13.353333,13.396667,13.385,13.3,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,04:30:00,175.187,12.01,12.056667,12.108333,12.221667,12.406667,12.49,12.59,12.745,12.966667,13.143333,13.27,13.285,13.253333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,05:00:00,175.208,12.158333,12.236667,12.36,12.533333,12.701667,12.68,12.713333,12.726667,12.793333,12.826667,12.923333,13.045,13.196667,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,05:30:00,175.229,12.713333,12.815,12.966667,13.328333,13.39,13.256667,13.226667,13.158333,13.116667,13.016667,12.96,12.93,13.058333,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,06:00:00,175.249,13.278333,13.475,13.793333,14.245,14.261667,14.023333,13.95,13.811667,13.695,13.515,13.375,13.221667,13.131667,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,06:30:00,175.27,14.168333,14.398333,14.613333,14.825,14.69,14.54,14.463333,14.328333,14.181667,14.011667,13.856667,13.701667,13.501667,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,07:00:00,175.291,14.725,14.955,15.255,15.688333,15.485,15.265,15.17,14.99,14.83,14.626667,14.456667,14.273333,14.078333,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,07:30:00,175.312,15.468333,15.736667,16.073333,16.366667,16.01,15.78,15.69,15.495,15.311667,15.083333,14.901667,14.696667,14.515,14.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,08:00:00,175.333,15.531667,15.68,15.825,15.875,15.718333,15.566667,15.481667,15.34,15.168333,14.976667,14.808333,14.638333,14.423333,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,08:30:00,175.354,16.2,16.338333,16.508333,16.575,16.305,16.071667,15.935,15.723333,15.52,15.291667,15.103333,14.906667,14.681667,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,09:00:00,175.374,16.848333,16.925,17.068333,17.061667,16.668333,16.391667,16.24,16.011667,15.78,15.513333,15.31,15.078333,14.848333,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,09:30:00,175.395,17.136667,17.22,17.43,17.583333,17.151667,16.813333,16.643333,16.39,16.136667,15.843333,15.611667,15.375,15.166667,14.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,10:00:00,175.416,17.658333,17.77,17.951667,17.971667,17.491667,17.196667,17.05,16.786667,16.516667,16.24,16.041667,15.805,15.591667,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,10:30:00,175.437,18.005,18.095,18.335,18.423333,17.955,17.638333,17.49,17.223333,16.966667,16.728333,16.531667,16.303333,16.115,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,11:00:00,175.458,18.673333,18.743333,18.876667,18.79,18.39,18.123333,17.965,17.711667,17.468333,17.218333,17.025,16.818333,16.635,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,11:30:00,175.479,18.771667,18.861667,19.026667,18.923333,18.515,18.25,18.136667,17.888333,17.66,17.405,17.203333,16.971667,16.775,16.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,12:00:00,175.499,19.56,19.65,19.851667,19.73,19.211667,18.82,18.586667,18.258333,17.971667,17.701667,17.498333,17.238333,17.036667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,12:30:00,175.52,19.916667,20.043333,20.126667,20.061667,19.681667,19.316667,19.151667,18.853333,18.55,18.221667,17.99,17.743333,17.515,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,13:00:00,175.541,20.17,20.293333,20.448333,20.348333,19.801667,19.425,19.221667,18.908333,18.631667,18.35,18.126667,17.891667,17.676667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,13:30:00,175.562,20.546667,20.666667,20.681667,20.645,20.136667,19.763333,19.563333,19.243333,18.948333,18.65,18.421667,18.19,18.013333,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,14:00:00,175.583,20.816667,20.965,21.026667,21.03,20.526667,20.133333,19.94,19.571667,19.273333,18.971667,18.755,18.466667,18.283333,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,14:30:00,175.604,20.39,20.451667,20.556667,20.495,20.118333,19.82,19.661667,19.378333,19.146667,18.871667,18.678333,18.435,18.218333,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,15:00:00,175.624,19.433333,19.48,19.508333,19.436667,19.246667,19.088333,19.011667,18.841667,18.658333,18.455,18.273333,18.083333,17.856667,17.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,15:30:00,175.645,18.991667,19.056667,19.075,18.998333,18.863333,18.753333,18.678333,18.543333,18.381667,18.205,18.03,17.86,17.641667,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,16:00:00,175.666,18.911667,19.008333,19.033333,18.985,18.82,18.683333,18.608333,18.455,18.29,18.101667,17.938333,17.76,17.523333,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,16:30:00,175.687,18.553333,18.616667,18.655,18.593333,18.395,18.255,18.151667,17.981667,17.803333,17.606667,17.426667,17.251667,17.033333,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,17:00:00,175.708,18.608333,18.708333,18.738333,18.715,18.518333,18.335,18.228333,18.041667,17.851667,17.661667,17.483333,17.315,17.071667,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,17:30:00,175.729,18.711667,18.791667,18.816667,18.773333,18.566667,18.39,18.295,18.128333,17.948333,17.753333,17.576667,17.416667,17.165,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,18:00:00,175.749,18.765,18.885,18.886667,18.891667,18.786667,18.64,18.538333,18.375,18.188333,17.988333,17.823333,17.663333,17.426667,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,18:30:00,175.77,18.69,18.831667,18.823333,18.801667,18.768333,18.673333,18.618333,18.496667,18.343333,18.178333,18.031667,17.885,17.656667,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,19:00:00,175.791,18.398333,18.6,18.608333,18.693333,18.895,18.738333,18.661667,18.516667,18.361667,18.181667,18.031667,17.885,17.668333,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,19:30:00,175.812,17.945,18.303333,18.433333,18.558333,18.865,18.756667,18.72,18.623333,18.516667,18.338333,18.198333,18.05,17.84,17.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,20:00:00,175.833,17.261667,17.593333,17.665,17.708333,18.028333,18.051667,18.083333,18.046667,17.973333,17.845,17.731667,17.598333,17.418333,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,20:30:00,175.854,16.345,16.656667,16.666667,16.665,17.061667,17.235,17.346667,17.426667,17.46,17.403333,17.318333,17.211667,17.051667,16.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,21:00:00,175.874,15.385,15.62,15.588333,15.613333,16.153333,16.438333,16.618333,16.778333,16.855,16.838333,16.79,16.735,16.596667,16.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,21:30:00,175.895,14.381667,14.566667,14.616667,14.611667,15.446667,16.058333,16.2,16.29,16.33,16.37,16.398333,16.386667,16.26,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,22:00:00,175.916,13.738333,13.846667,13.866667,13.956667,15.033333,15.548333,15.748333,15.925,16.068333,16.158333,16.151667,16.125,16.031667,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,22:30:00,175.937,13.248333,13.46,13.483333,13.688333,14.611667,15.078333,15.346667,15.568333,15.758333,15.876667,15.926667,15.905,15.776667,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,23:00:00,175.958,13.1,13.205,13.19,13.258333,14.375,14.938333,15.171667,15.353333,15.518333,15.643333,15.683333,15.695,15.631667,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,23:30:00,175.979,12.966667,13.058333,13.005,13.143333,14.101667,14.611667,14.883333,15.223333,15.473333,15.555,15.661667,15.69,15.646667,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,00:00:00,176,12.555,12.756667,12.738333,12.778333,13.625,14.215,14.53,14.883333,15.18,15.29,15.36,15.41,15.465,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,00:30:00,176.02,12.146667,12.421667,12.473333,12.676667,13.521667,13.93,14.226667,14.598333,14.955,15.07,15.1,15.203333,15.23,15.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,01:00:00,176.041,11.98,12.23,12.288333,12.35,13.291667,13.796667,14.051667,14.355,14.815,14.926667,14.936667,15.1,15.13,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,01:30:00,176.062,11.66,11.926667,11.975,12.095,13.288333,13.691667,13.94,14.241667,14.851667,14.848333,14.973333,15.041667,15.096667,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,02:00:00,176.083,11.661667,11.728333,11.73,11.706667,12.518333,13.708333,13.943333,14.438333,14.803333,14.985,15.021667,15.08,15.311667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,02:30:00,176.104,11.42,11.616667,11.761667,11.933333,12.9,13.456667,13.788333,14.426667,14.716667,14.863333,15.02,15.378333,16.311667,16.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,03:00:00,176.124,11.411667,11.548333,11.585,11.676667,12.793333,13.366667,13.725,14.348333,14.516667,14.613333,15.026667,15.418333,16.281667,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,03:30:00,176.145,11.053333,11.216667,11.275,11.42,12.466667,13.025,13.403333,14.03,14.27,14.486667,14.82,15.208333,15.93,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,04:00:00,176.166,11.018333,11.186667,11.275,11.281667,12.086667,12.751667,13.181667,13.828333,14.171667,14.433333,14.773333,15.41,16.023333,16.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,04:30:00,176.187,10.921667,11.066667,11.151667,11.296667,12.456667,12.816667,13.121667,13.613333,13.866667,14.27,14.636667,15.215,15.978333,16.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,05:00:00,176.208,11.343333,11.533333,11.645,11.828333,12.85,13.02,13.116667,13.476667,13.868333,14.14,14.5,15.053333,15.82,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,05:30:00,176.229,11.475,11.808333,12.248333,12.818333,13.753333,13.611667,13.57,13.538333,13.721667,14.006667,14.456667,15.338333,15.858333,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,06:00:00,176.249,12.12,12.641667,13.031667,13.921667,14.773333,14.411667,14.341667,14.27,14.251667,14.318333,14.506667,15.031667,15.783333,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,06:30:00,176.27,12.903333,13.44,13.976667,15.03,15.705,15.29,15.155,15.018333,14.933333,14.95,15.006667,15.09,15.653333,16.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,07:00:00,176.291,13.856667,14.453333,15.188333,16.45,16.803333,16.408333,16.211667,16.041667,15.916667,15.861667,15.8,15.725,15.583333,15.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,07:30:00,176.312,15.261667,16.09,16.943333,17.775,17.818333,17.545,17.423333,17.176667,16.991667,16.876667,16.766667,16.663333,16.468333,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,08:00:00,176.333,16.923333,17.606667,18.286667,18.863333,18.87,18.651667,18.581667,18.298333,18.185,18.043333,17.9,17.711667,17.42,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,08:30:00,176.354,18.238333,18.848333,19.405,20.068333,20.05,19.656667,19.513333,19.246667,18.976667,18.825,18.67,18.473333,18.171667,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,09:00:00,176.374,19.35,19.703333,20.146667,20.911667,20.76,20.375,20.2,19.963333,19.728333,19.52,19.343333,19.17,18.866667,18.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,09:30:00,176.395,20.353333,20.785,21.095,21.521667,21.441667,21.218333,21.063333,20.758333,20.491667,20.286667,20.078333,19.89,19.58,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,10:00:00,176.416,21.251667,21.605,21.826667,22.393333,22.071667,21.686667,21.555,21.261667,21.001667,20.783333,20.55,20.335,20,19.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,10:30:00,176.437,21.936667,22.221667,22.461667,22.471667,21.993333,21.791667,21.685,21.47,21.236667,21.03,20.861667,20.705,20.473333,20.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,11:00:00,176.458,22.226667,22.505,22.741667,22.826667,22.465,22.256667,22.106667,21.881667,21.686667,21.555,21.401667,21.231667,20.956667,20.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,11:30:00,176.479,22.426667,22.636667,23.01,23.196667,22.948333,22.708333,22.551667,22.373333,22.166667,22.031667,21.855,21.675,21.423333,21.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,12:00:00,176.499,24.193333,24.393333,24.706667,24.465,23.748333,23.38,23.211667,22.945,22.738333,22.556667,22.391667,22.19,21.936667,21.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,12:30:00,176.52,24.673333,24.85,25.131667,24.918333,24.155,23.838333,23.69,23.38,23.063333,22.858333,22.661667,22.471667,22.17,21.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,13:00:00,176.541,24.406667,24.608333,24.875,24.773333,24.11,23.871667,23.741667,23.488333,23.221667,23.041667,22.865,22.673333,22.363333,22.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,13:30:00,176.562,24.783333,24.938333,25.028333,25.091667,24.83,24.506667,24.273333,24.011667,23.741667,23.548333,23.401667,23.201667,22.913333,22.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,14:00:00,176.583,24.353333,24.556667,24.591667,24.653333,24.333333,24.123333,24.001667,23.781667,23.601667,23.418333,23.261667,23.088333,22.818333,22.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,14:30:00,176.604,24.061667,24.281667,24.448333,24.501667,24.341667,24.186667,24.111667,23.933333,23.77,23.63,23.498333,23.345,23.083333,22.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,15:00:00,176.624,23.591667,23.99,24.271667,24.405,24.461667,24.33,24.238333,24.083333,23.908333,23.751667,23.57,23.42,23.17,22.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,15:30:00,176.645,24.586667,25.065,25.416667,25.53,25.383333,25.138333,24.995,24.755,24.471667,24.245,24.061667,23.853333,23.59,23.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,16:00:00,176.666,25.588333,25.808333,26.1,26.163333,25.803333,25.441667,25.31,25.048333,24.768333,24.49,24.27,24.066667,23.751667,23.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,16:30:00,176.687,25.14,25.44,25.705,25.705,25.415,25.203333,25.086667,24.885,24.636667,24.408333,24.241667,24.076667,23.791667,23.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,17:00:00,176.708,25.386667,25.611667,25.706667,25.955,25.67,25.365,25.17,24.926667,24.68,24.475,24.288333,24.115,23.853333,23.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,17:30:00,176.729,24.545,24.973333,25.083333,25.218333,25.136667,24.975,24.865,24.655,24.44,24.206667,24.025,23.86,23.591667,23.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,18:00:00,176.749,24.351667,24.726667,24.755,24.891667,24.793333,24.636667,24.516667,24.276667,24.023333,23.801667,23.628333,23.471667,23.22,23.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,18:30:00,176.77,23.611667,23.875,23.871667,23.868333,23.836667,23.77,23.721667,23.596667,23.445,23.298333,23.163333,23.016667,22.781667,22.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,19:00:00,176.791,22.718333,22.861667,22.738333,22.73,22.88,22.898333,22.913333,22.891667,22.82,22.695,22.571667,22.448333,22.238333,22.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,19:30:00,176.812,21.59,22.263333,22.193333,22.261667,22.561667,22.476667,22.44,22.351667,22.236667,22.101667,21.975,21.855,21.645,21.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,20:00:00,176.833,20.966667,21.395,21.428333,21.553333,21.975,21.996667,21.968333,21.881667,21.751667,21.638333,21.533333,21.461667,21.383333,21.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,20:30:00,176.854,20.248333,20.441667,20.51,20.686667,21.235,21.393333,21.456667,21.485,21.451667,21.411667,21.356667,21.305,21.206667,21.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,21:00:00,176.874,19.385,19.588333,19.61,19.665,20.383333,20.886667,21.075,21.138333,21.146667,21.111667,21.071667,21.015,20.86,20.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,21:30:00,176.895,18.355,18.491667,18.565,18.55,19.796667,20.311667,20.456667,20.656667,20.796667,20.813333,20.758333,20.67,20.541667,20.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,22:00:00,176.916,17.595,17.783333,17.863333,17.845,18.956667,19.991667,20.213333,20.431667,20.513333,20.545,20.618333,20.71,20.735,20.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,22:30:00,176.937,16.985,17.143333,17.211667,17.175,18.618333,19.778333,20.143333,20.423333,20.646667,20.936667,21.078333,21.063333,20.898333,20.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,23:00:00,176.958,16.123333,16.39,16.575,16.608333,18.276667,18.875,19.313333,19.791667,20.105,20.281667,20.548333,20.886667,21.015,21.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,23:30:00,176.979,15.761667,16.08,16.23,16.263333,18.051667,18.708333,19.028333,19.345,19.423333,19.465,19.701667,19.943333,20.393333,20.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,00:00:00,177,15.546667,15.765,15.883333,15.86,17.571667,18.391667,18.685,19.46,19.57,19.646667,19.871667,20.2,20.871667,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,00:30:00,177.02,15.046667,15.345,15.551667,15.625,17.318333,18.045,18.535,19.171667,19.498333,19.671667,19.823333,20.15,20.903333,20.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,01:00:00,177.0408333,14.941667,15.23,15.373333,15.395,16.92,17.86,18.27,18.705,19.31,19.623333,19.861667,20.25,20.941667,21.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,01:30:00,177.0616667,14.953333,15.216667,15.323333,15.29,17.18,17.9,18.51,19.098333,19.406667,19.708333,20.188333,20.705,21.078333,21.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,02:00:00,177.0825,14.626667,14.801667,14.971667,14.943333,15.858333,18.171667,18.608333,19.038333,19.503333,19.933333,20.675,20.915,21.031667,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,02:30:00,177.1033333,14.331667,14.568333,14.621667,14.581667,15.075,17.536667,18.18,18.803333,19.301667,19.821667,20.388333,20.668333,20.891667,20.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,03:00:00,177.1241667,14.023333,14.213333,14.383333,14.328333,15.128333,17.01,17.973333,18.653333,19.168333,19.98,20.536667,20.771667,20.898333,20.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,03:30:00,177.145,13.53,13.726667,13.966667,13.92,14.298333,16.62,17.506667,18.19,18.953333,19.963333,20.418333,20.536667,20.683333,20.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,04:00:00,177.1658333,13.275,13.58,13.923333,13.911667,15.305,16.883333,17.483333,18.366667,19.845,20.62,20.843333,20.93,21.055,21.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,04:30:00,177.1866667,13.65,13.958333,14.13,14.505,16.013333,16.465,16.841667,18.078333,19.715,20.475,20.761667,20.908333,20.966667,20.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,05:00:00,177.2075,13.763333,14.125,14.378333,14.626667,16.671667,16.986667,17.243333,18.365,19.888333,20.565,20.913333,20.965,20.915,20.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,05:30:00,177.2283333,14.67,15.001667,15.153333,16.138333,18.036667,18.205,18.358333,18.863333,19.888333,20.66,21.071667,21.155,21.081667,21.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,06:00:00,177.2491667,15.528333,15.906667,16.293333,17.815,19.048333,19.096667,19.088333,19.08,19.391667,20,20.546667,20.983333,21.19,21.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,06:30:00,177.27,16.571667,16.968333,17.853333,19.09,19.64,19.635,19.595,19.413333,19.281667,19.27,19.5,19.895,20.566667,20.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,07:00:00,177.2908333,17.575,18.401667,19.59,20.303333,20.38,20.278333,20.196667,19.961667,19.748333,19.551667,19.43,19.34,19.463333,19.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,07:30:00,177.3116667,19.018333,20.01,20.87,21.141667,21.035,20.906667,20.835,20.618333,20.413333,20.191667,20.05,19.883333,19.62,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,08:00:00,177.3325,19.858333,20.765,21.345,21.761667,21.651667,21.488333,21.41,21.135,20.868333,20.631667,20.461667,20.283333,20.031667,19.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,08:30:00,177.3533333,20.868333,21.555,22.01,22.49,22.36,22.196667,22.058333,21.82,21.623333,21.438333,21.281667,21.07,20.77,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,09:00:00,177.3741667,21.93,22.533333,22.941667,23.31,23.183333,22.958333,22.848333,22.57,22.276667,22.05,21.885,21.683333,21.366667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,09:30:00,177.395,22.996667,23.368333,23.708333,24.048333,23.865,23.668333,23.546667,23.288333,23.053333,22.803333,22.558333,22.35,22.046667,21.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,10:00:00,177.4158333,24.413333,24.663333,24.743333,24.761667,24.361667,24.118333,23.99,23.671667,23.358333,23.103333,22.923333,22.736667,22.41,22.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,10:30:00,177.4366667,24.761667,24.936667,25.105,25.003333,24.58,24.34,24.24,23.94,23.575,23.263333,23.038333,22.871667,22.545,22.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,11:00:00,177.4575,25.5,25.536667,25.673333,25.381667,24.858333,24.648333,24.515,24.151667,23.73,23.495,23.276667,23.128333,22.838333,22.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,11:30:00,177.4783333,25.866667,25.833333,26.253333,26.03,25.556667,25.226667,25.073333,24.781667,24.438333,24.1,23.815,23.565,23.271667,23.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,12:00:00,177.4991667,26.09,26.175,26.438333,26.125,25.596667,25.248333,25.121667,24.77,24.431667,24.135,23.851667,23.625,23.296667,23.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,12:30:00,177.52,26.39,26.515,26.718333,26.436667,25.998333,25.695,25.555,25.13,24.681667,24.286667,24.09,23.875,23.586667,23.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,13:00:00,177.5408333,26.433333,26.548333,26.701667,26.453333,26.036667,25.783333,25.598333,25.223333,24.815,24.491667,24.245,24.026667,23.758333,23.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,13:30:00,177.5616667,26.798333,26.893333,26.956667,26.881667,26.381667,26.028333,25.84,25.486667,25.101667,24.743333,24.443333,24.245,23.956667,23.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,14:00:00,177.5825,26.788333,26.911667,26.881667,26.853333,26.518333,26.271667,26.106667,25.703333,25.275,24.953333,24.718333,24.476667,24.158333,23.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,14:30:00,177.6033333,26.933333,26.993333,26.918333,26.938333,26.668333,26.44,26.255,25.908333,25.5,25.17,24.901667,24.701667,24.376667,24.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,15:00:00,177.6241667,26.776667,26.946667,26.958333,26.96,26.625,26.345,26.193333,25.826667,25.51,25.245,24.99,24.765,24.418333,24.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,15:30:00,177.645,26.706667,26.913333,26.94,26.941667,26.611667,26.341667,26.156667,25.823333,25.48,25.1,24.871667,24.643333,24.316667,24.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,16:00:00,177.6658333,26.245,26.428333,26.48,26.471667,26.188333,25.938333,25.766667,25.44,25.076667,24.733333,24.516667,24.326667,24.026667,23.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,16:30:00,177.6866667,25.868333,26,26.005,25.986667,25.765,25.478333,25.331667,25.02,24.66,24.323333,24.12,23.923333,23.665,23.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,17:00:00,177.7075,25.573333,25.753333,25.926667,25.881667,25.663333,25.44,25.3,24.983333,24.641667,24.363333,24.14,23.99,23.733333,23.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,17:30:00,177.7283333,25.071667,25.288333,25.268333,25.303333,25.228333,25.061667,24.945,24.65,24.338333,24.043333,23.848333,23.665,23.391667,23.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,18:00:00,177.7491667,24.333333,24.603333,24.608333,24.675,24.61,24.443333,24.36,24.121667,23.855,23.59,23.428333,23.27,22.998333,22.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,18:30:00,177.77,23.506667,23.75,23.721667,23.766667,23.756667,23.661667,23.606667,23.443333,23.27,23.083333,22.936667,22.793333,22.551667,22.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,19:00:00,177.7908333,22.87,23.188333,23.195,23.2,23.206667,23.153333,23.105,22.975,22.83,22.678333,22.541667,22.415,22.186667,22.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,19:30:00,177.8116667,21.741667,22.003333,21.983333,21.97,22.028333,22.078333,22.116667,22.13,22.113333,22.045,21.95,21.86,21.685,21.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,20:00:00,177.8325,20.848333,21.126667,21.08,21.196667,21.418333,21.513333,21.571667,21.626667,21.671667,21.616667,21.535,21.47,21.338333,21.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,20:30:00,177.8533333,20.068333,20.336667,20.298333,20.371667,20.55,20.676667,20.776667,20.886667,20.966667,20.921667,20.84,20.755,20.61,20.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,21:00:00,177.8741667,19.385,19.661667,19.596667,19.615,19.723333,19.835,19.938333,20.05,20.168333,20.195,20.2,20.218333,20.34,20.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,21:30:00,177.895,18.7,18.963333,18.926667,18.99,19.101667,19.231667,19.333333,19.473333,19.631667,19.725,19.836667,20.006667,20.671667,21.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,22:00:00,177.9158333,18.418333,18.705,18.61,18.656667,18.761667,18.906667,18.995,19.091667,19.251667,19.406667,19.608333,19.968333,20.783333,21.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,22:30:00,177.9366667,18.161667,18.411667,18.325,18.38,18.481667,18.598333,18.688333,18.803333,19.006667,19.255,19.583333,20.111667,20.45,20.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,23:00:00,177.9575,17.541667,17.903333,17.933333,17.996667,18.073333,18.191667,18.246667,18.356667,18.551667,18.781667,19.098333,19.59,20.08,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,23:30:00,177.9783333,17.091667,17.44,17.503333,17.583333,17.691667,17.793333,17.875,18.026667,18.321667,18.625,19.001667,19.513333,20.318333,20.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,00:00:00,178,16.643333,17.048333,17.116667,17.261667,17.376667,17.508333,17.595,17.77,18.075,18.386667,18.678333,18.993333,19.555,20.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,00:30:00,178.02,16.498333,16.901667,16.86,16.976667,17.123333,17.278333,17.37,17.52,17.723333,17.9,18.086667,18.301667,18.66,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,01:00:00,178.0408333,16.238333,16.588333,16.608333,16.741667,16.883333,17.028333,17.111667,17.241667,17.448333,17.65,17.865,18.103333,18.623333,19.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,01:30:00,178.0616667,16.206667,16.561667,16.736667,16.815,16.873333,16.94,16.985,17.096667,17.331667,17.566667,17.785,18.035,18.605,19.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,02:00:00,178.0825,16.343333,16.708333,16.751667,16.853333,16.946667,17.02,17.056667,17.14,17.308333,17.465,17.598333,17.745,17.97,18.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,02:30:00,178.1033333,16.753333,16.903333,16.833333,16.833333,16.868333,16.933333,16.973333,17.008333,17.046667,17.046667,17.045,17.075,17.145,17.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,03:00:00,178.1241667,16.601667,16.745,16.678333,16.685,16.698333,16.743333,16.77,16.806667,16.836667,16.85,16.856667,16.911667,17.16,18.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,03:30:00,178.145,16.268333,16.44,16.526667,16.5,16.488333,16.516667,16.543333,16.598333,16.701667,16.788333,16.87,16.983333,17.423333,19.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,04:00:00,178.1658333,16.2,16.38,16.405,16.398333,16.42,16.445,16.465,16.508333,16.576667,16.653333,16.763333,16.918333,17.628333,19.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,04:30:00,178.1866667,16.228333,16.395,16.485,16.471667,16.486667,16.5,16.521667,16.543333,16.625,16.685,16.776667,16.896667,17.451667,19.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,05:00:00,178.2075,16.355,16.63,16.725,16.753333,16.795,16.803333,16.815,16.793333,16.786667,16.778333,16.798333,16.858333,17.065,18.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,05:30:00,178.2283333,16.89,17.086667,17.116667,17.205,17.248333,17.241667,17.245,17.145,17.025,16.883333,16.806667,16.766667,16.771667,17.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,06:00:00,178.2491667,17.37,17.586667,17.766667,17.841667,17.866667,17.836667,17.805,17.661667,17.481667,17.281667,17.155,17.081667,17.085,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,06:30:00,178.27,17.831667,18.183333,18.491667,18.718333,18.675,18.588333,18.535,18.36,18.151667,17.925,17.778333,17.663333,17.521667,17.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,07:00:00,178.2908333,18.833333,19.378333,19.605,19.79,19.641667,19.543333,19.486667,19.305,19.105,18.87,18.723333,18.6,18.441667,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,07:30:00,178.3116667,20.138333,20.513333,20.788333,21.006667,20.888333,20.761667,20.698333,20.483333,20.255,20.018333,19.861667,19.681667,19.401667,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,08:00:00,178.3325,21.163333,21.655,21.953333,22.115,21.886667,21.711667,21.648333,21.411667,21.131667,20.885,20.716667,20.516667,20.235,20.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,08:30:00,178.3533333,22.53,22.73,22.886667,22.965,22.708333,22.513333,22.44,22.178333,21.866667,21.605,21.411667,21.228333,20.928333,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,09:00:00,178.3741667,23.326667,23.485,23.61,23.565,23.201667,23.016667,22.923333,22.665,22.336667,22.048333,21.885,21.728333,21.448333,21.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,09:30:00,178.395,23.943333,24.048333,24.178333,24.176667,23.821667,23.635,23.54,23.276667,22.928333,22.67,22.493333,22.31,22.023333,21.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,10:00:00,178.4158333,25.011667,25.111667,25.23,25.155,24.793333,24.536667,24.421667,24.14,23.79,23.48,23.278333,23.075,22.765,22.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,10:30:00,178.4366667,25.715,25.803333,25.996667,25.9,25.468333,25.228333,25.071667,24.755,24.385,24.058333,23.823333,23.615,23.29,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,11:00:00,178.4575,26.283333,26.213333,26.231667,26.083333,25.708333,25.466667,25.295,24.931667,24.503333,24.143333,23.906667,23.688333,23.4,23.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,11:30:00,178.4783333,26.588333,26.543333,26.688333,26.451667,26.025,25.751667,25.595,25.195,24.806667,24.456667,24.201667,23.96,23.631667,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,12:00:00,178.4991667,26.823333,26.865,27.015,26.656667,26.246667,25.961667,25.793333,25.401667,24.971667,24.633333,24.391667,24.146667,23.866667,23.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,12:30:00,178.52,26.733333,26.723333,26.811667,26.495,26.103333,25.84,25.681667,25.341667,24.945,24.671667,24.436667,24.225,23.968333,23.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,13:00:00,178.5408333,27.001667,27.011667,26.958333,26.705,26.36,26.138333,25.985,25.633333,25.17,24.833333,24.606667,24.378333,24.071667,23.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,13:30:00,178.5616667,27.073333,27.13,27.013333,26.825,26.488333,26.231667,26.056667,25.675,25.226667,24.895,24.661667,24.425,24.14,23.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,14:00:00,178.5825,27.18,27.21,27.048333,26.956667,26.635,26.39,26.231667,25.898333,25.445,25.106667,24.816667,24.578333,24.296667,24.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,14:30:00,178.6033333,27.04,27.036667,26.946667,26.82,26.44,26.171667,26.033333,25.713333,25.32,25.04,24.815,24.605,24.35,24.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,15:00:00,178.6241667,27.1,27.155,27.108333,27.061667,26.76,26.486667,26.311667,26.02,25.605,25.265,25.008333,24.763333,24.468333,24.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,15:30:00,178.645,26.901667,26.99,27.04,27.026667,26.691667,26.421667,26.231667,25.885,25.5,25.188333,24.945,24.726667,24.458333,24.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,16:00:00,178.6658333,26.706667,26.833333,26.841667,26.835,26.56,26.328333,26.176667,25.858333,25.485,25.186667,24.985,24.793333,24.515,24.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,16:30:00,178.6866667,26.561667,26.678333,26.75,26.676667,26.466667,26.243333,26.11,25.803333,25.476667,25.185,24.978333,24.785,24.503333,24.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,17:00:00,178.7075,25.956667,26.12,26.168333,26.191667,26.043333,25.845,25.723333,25.44,25.108333,24.85,24.618333,24.446667,24.176667,23.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,17:30:00,178.7283333,25.623333,25.818333,25.801667,25.85,25.775,25.58,25.47,25.188333,24.876667,24.613333,24.411667,24.243333,23.97,23.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,18:00:00,178.7491667,25.02,25.155,25.185,25.196667,25.12,24.976667,24.9,24.681667,24.431667,24.211667,24.04,23.87,23.605,23.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,18:30:00,178.77,24.365,24.588333,24.601667,24.62,24.608333,24.493333,24.428333,24.23,24.005,23.796667,23.631667,23.48,23.226667,23.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,19:00:00,178.7908333,23.866667,24.005,23.98,23.968333,23.956667,23.88,23.833333,23.683333,23.52,23.333333,23.191667,23.05,22.811667,22.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,19:30:00,178.8116667,22.975,23.258333,23.253333,23.26,23.28,23.226667,23.183333,23.061667,22.931667,22.773333,22.633333,22.505,22.27,22.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,20:00:00,178.8325,22.223333,22.443333,22.406667,22.393333,22.41,22.39,22.381667,22.305,22.228333,22.113333,21.996667,21.881667,21.681667,21.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,20:30:00,178.8533333,21.273333,21.476667,21.441667,21.42,21.466667,21.485,21.506667,21.485,21.46,21.376667,21.29,21.203333,21.043333,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,21:00:00,178.8741667,20.323333,20.483333,20.401667,20.381667,20.428333,20.526667,20.605,20.688333,20.75,20.72,20.665,20.598333,20.468333,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,21:30:00,178.895,19.353333,19.486667,19.451667,19.438333,19.606667,19.745,19.858333,19.993333,20.098333,20.121667,20.101667,20.1,20.071667,20.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,22:00:00,178.9158333,18.445,18.481667,18.331667,18.401667,18.751667,19.096667,19.343333,19.661667,19.676667,19.641667,19.628333,19.633333,19.691667,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,22:30:00,178.9366667,17.81,17.978333,17.811667,18.006667,18.293333,18.576667,18.75,19.031667,19.333333,19.423333,19.473333,19.541667,19.683333,19.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,23:00:00,178.9575,17.543333,17.71,17.575,17.675,17.845,18.146667,18.383333,18.7,19.001667,19.128333,19.223333,19.313333,19.546667,19.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,23:30:00,178.9783333,16.931667,17.088333,16.951667,17.123333,17.501667,17.856667,18.076667,18.448333,18.813333,18.98,19.133333,19.298333,19.713333,20.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,00:00:00,179,16.605,16.833333,16.81,17.058333,17.308333,17.535,17.701667,17.941667,18.41,18.843333,19.135,19.386667,19.826667,20.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,00:30:00,179.02,16.538333,16.766667,16.726667,16.913333,17.12,17.288333,17.413333,17.616667,18.116667,18.543333,18.885,19.185,19.59,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,01:00:00,179.041,16.521667,16.761667,16.641667,16.81,17.025,17.19,17.346667,17.568333,18.016667,18.56,18.861667,19.098333,19.453333,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,01:30:00,179.062,16.466667,16.773333,16.771667,16.963333,17.126667,17.266667,17.363333,17.518333,17.823333,18.188333,18.586667,18.8,19.16,19.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,02:00:00,179.083,16.406667,16.7,16.78,16.885,16.948333,17.008333,17.07,17.191667,17.446667,17.708333,17.981667,18.275,18.771667,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,02:30:00,179.104,16.253333,16.503333,16.688333,16.753333,16.821667,16.915,16.97,17.093333,17.301667,17.523333,17.765,17.993333,18.433333,18.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,03:00:00,179.124,16.061667,16.28,16.325,16.341667,16.401667,16.46,16.513333,16.575,16.673333,16.763333,16.895,17.141667,17.703333,18.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,03:30:00,179.145,15.783333,15.946667,16.143333,16.108333,16.103333,16.141667,16.193333,16.31,16.515,16.675,16.925,17.285,17.625,17.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,04:00:00,179.166,15.543333,15.703333,15.893333,15.901667,15.943333,15.986667,16.043333,16.228333,16.488333,16.79,17,17.135,17.263333,17.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,04:30:00,179.187,15.465,15.638333,15.956667,15.966667,16.008333,16.061667,16.103333,16.176667,16.368333,16.56,16.791667,16.963333,17.095,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,05:00:00,179.208,15.76,16.03,16.231667,16.221667,16.226667,16.226667,16.231667,16.231667,16.291667,16.406667,16.543333,16.676667,16.81,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,05:30:00,179.229,16.435,16.538333,16.521667,16.501667,16.48,16.458333,16.441667,16.405,16.403333,16.408333,16.42,16.445,16.5,16.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,06:00:00,179.249,17.065,17.335,17.606667,17.78,17.825,17.763333,17.706667,17.548333,17.37,17.185,17.058333,16.991667,16.946667,17.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,06:30:00,179.27,18.528333,18.93,19.213333,19.501667,19.406667,19.288333,19.235,19.028333,18.781667,18.555,18.401667,18.266667,18.061667,18.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,07:00:00,179.291,19.543333,19.853333,20.171667,20.296667,20.073333,19.958333,19.888333,19.675,19.43,19.186667,19.035,18.91,18.723333,18.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,07:30:00,179.312,20.133333,20.6,21.043333,21.201667,21.061667,20.941667,20.89,20.635,20.375,20.125,19.976667,19.811667,19.553333,19.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,08:00:00,179.333,20.946667,21.44,21.83,22.178333,21.95,21.766667,21.67,21.411667,21.143333,20.906667,20.755,20.578333,20.291667,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,08:30:00,179.354,22.478333,22.783333,22.943333,23.016667,22.763333,22.595,22.516667,22.255,21.981667,21.738333,21.568333,21.398333,21.101667,20.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,09:00:00,179.374,23.131667,23.303333,23.486667,23.555,23.178333,22.95,22.848333,22.546667,22.21,21.908333,21.686667,21.505,21.211667,21.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,09:30:00,179.395,23.785,23.896667,23.983333,24.055,23.585,23.351667,23.255,22.966667,22.598333,22.268333,22.041667,21.84,21.53,21.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,10:00:00,179.416,24.518333,24.583333,24.81,24.751667,24.288333,24.048333,23.913333,23.615,23.265,22.93,22.708333,22.533333,22.233333,22.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,10:30:00,179.437,25.273333,25.325,25.455,25.37,24.815,24.53,24.398333,24.105,23.713333,23.415,23.156667,22.93,22.61,22.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,11:00:00,179.458,25.6,25.513333,25.478333,25.273333,24.855,24.57,24.44,24.18,23.79,23.435,23.15,22.928333,22.606667,22.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,11:30:00,179.479,25.865,25.771667,25.756667,25.498333,25.111667,24.856667,24.726667,24.325,23.948333,23.573333,23.291667,23.006667,22.645,22.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,12:00:00,179.499,25.863333,25.918333,25.991667,25.658333,25.218333,24.936667,24.793333,24.458333,24.011667,23.645,23.411667,23.18,22.88,22.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,12:30:00,179.52,26.178333,26.226667,26.161667,25.861667,25.496667,25.215,25.05,24.698333,24.25,23.918333,23.671667,23.441667,23.115,22.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,13:00:00,179.541,26.58,26.57,26.691667,26.476667,26.066667,25.736667,25.505,25.088333,24.633333,24.203333,23.921667,23.675,23.318333,23.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,13:30:00,179.562,26.43,26.43,26.533333,26.293333,25.863333,25.54,25.313333,24.955,24.573333,24.176667,23.901667,23.673333,23.393333,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,14:00:00,179.583,26.565,26.556667,26.48,26.271667,25.773333,25.521667,25.356667,25.028333,24.61,24.318333,24.115,23.916667,23.645,23.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,14:30:00,179.604,26.82,26.76,26.56,26.481667,26.143333,25.885,25.736667,25.395,25.015,24.675,24.393333,24.175,23.863333,23.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,15:00:00,179.624,26.511667,26.54,26.448333,26.363333,25.931667,25.636667,25.51,25.231667,24.89,24.58,24.35,24.168333,23.911667,23.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,15:30:00,179.645,26.333333,26.391667,26.4,26.306667,25.998333,25.781667,25.635,25.318333,24.938333,24.645,24.43,24.233333,23.965,23.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,16:00:00,179.666,26.228333,26.331667,26.326667,26.298333,26.076667,25.831667,25.673333,25.41,25.081667,24.78,24.553333,24.386667,24.106667,23.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,16:30:00,179.687,26.335,26.446667,26.476667,26.508333,26.218333,25.945,25.803333,25.488333,25.116667,24.811667,24.608333,24.43,24.136667,23.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,17:00:00,179.708,25.385,25.536667,25.54,25.513333,25.425,25.29,25.198333,24.966667,24.723333,24.478333,24.278333,24.123333,23.875,23.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,17:30:00,179.729,24.92,25.083333,25.145,25.143333,25.091667,24.943333,24.856667,24.67,24.465,24.281667,24.123333,23.98,23.746667,23.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,18:00:00,179.749,25.218333,25.371667,25.391667,25.411667,25.251667,25.058333,24.938333,24.685,24.42,24.18,24.006667,23.858333,23.621667,23.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,18:30:00,179.77,24.87,25.16,25.233333,25.321667,25.318333,25.18,25.083333,24.876667,24.64,24.426667,24.245,24.066667,23.805,23.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,19:00:00,179.791,24.233333,24.655,24.728333,24.81,24.831667,24.735,24.661667,24.49,24.301667,24.116667,23.956667,23.803333,23.543333,23.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,19:30:00,179.812,23.686667,23.935,23.945,23.935,23.93,23.848333,23.785,23.636667,23.47,23.296667,23.145,23.011667,22.776667,22.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,20:00:00,179.833,22.865,23.096667,23.083333,23.011667,22.991667,22.955,22.92,22.825,22.7,22.571667,22.433333,22.303333,22.071667,21.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,20:30:00,179.854,21.871667,21.968333,21.905,21.811667,21.826667,21.84,21.853333,21.821667,21.78,21.701667,21.608333,21.516667,21.341667,21.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,21:00:00,179.874,20.945,21.056667,20.98,20.903333,20.911667,20.941667,20.953333,20.945,20.938333,20.888333,20.84,20.808333,20.723333,20.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,21:30:00,179.895,20.153333,20.263333,20.251667,20.15,20.126667,20.138333,20.15,20.145,20.133333,20.096667,20.065,20.043333,20.121667,20.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,22:00:00,179.916,19.491667,19.546667,19.526667,19.413333,19.37,19.376667,19.368333,19.318333,19.253333,19.195,19.161667,19.256667,19.741667,20.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,22:30:00,179.937,18.785,18.855,18.838333,18.723333,18.686667,18.691667,18.688333,18.666667,18.675,18.693333,18.81,19.035,19.471667,19.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,23:00:00,179.958,18.381667,18.508333,18.408333,18.255,18.196667,18.17,18.171667,18.178333,18.233333,18.373333,18.633333,19.005,19.408333,19.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,23:30:00,179.979,17.87,17.956667,17.895,17.783333,17.831667,17.88,17.925,17.988333,18.143333,18.311667,18.521667,18.806667,19.141667,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,00:00:00,180,17.46,17.53,17.423333,17.318333,17.466667,17.585,17.716667,17.96,18.116667,18.243333,18.353333,18.431667,18.531667,18.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,00:30:00,180.02,17.313333,17.346667,17.291667,17.19,17.188333,17.27,17.391667,17.733333,18.043333,18.191667,18.301667,18.401667,18.568333,18.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,01:00:00,180.041,17.073333,17.093333,16.978333,16.921667,17.006667,17.135,17.256667,17.518333,17.791667,17.983333,18.228333,18.431667,18.76,19.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,01:30:00,180.062,16.771667,16.831667,16.733333,16.675,16.728333,16.811667,16.926667,17.201667,17.421667,17.676667,17.876667,18.031667,18.308333,18.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,02:00:00,180.083,16.663333,16.69,16.598333,16.528333,16.56,16.621667,16.7,16.946667,17.343333,17.55,17.625,17.738333,18.041667,18.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,02:30:00,180.104,16.548333,16.556667,16.445,16.39,16.445,16.561667,16.668333,16.908333,17.206667,17.328333,17.43,17.595,18.148333,18.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,03:00:00,180.124,16.216667,16.223333,16.085,16.061667,16.201667,16.4,16.533333,16.731667,16.991667,17.058333,17.106667,17.218333,17.648333,18.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,03:30:00,180.145,15.958333,16.021667,15.93,15.918333,15.966667,16.033333,16.176667,16.573333,16.823333,16.983333,17.063333,17.176667,17.616667,18.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,04:00:00,180.166,15.981667,15.98,15.803333,15.766667,15.775,15.805,15.893333,16.23,16.573333,17.005,17.42,17.711667,18.481667,19.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,04:30:00,180.187,16.008333,16.005,15.903333,15.905,15.933333,16.015,16.138333,16.468333,17.136667,18,18.468333,18.708333,18.936667,19.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,05:00:00,180.208,16.148333,16.181667,16.116667,16.13,16.186667,16.213333,16.27,16.478333,16.995,17.598333,18.073333,18.335,18.473333,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,05:30:00,180.229,16.588333,16.631667,16.636667,16.815,16.881667,16.858333,16.826667,16.778333,16.826667,16.995,17.266667,17.65,18.025,18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,06:00:00,180.249,17.478333,17.608333,17.748333,17.92,17.9,17.83,17.763333,17.645,17.52,17.46,17.505,17.596667,17.708333,17.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,06:30:00,180.27,18.363333,18.436667,18.521667,18.558333,18.441667,18.365,18.285,18.135,17.958333,17.811667,17.7,17.628333,17.606667,17.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,07:00:00,180.291,18.773333,18.938333,19.045,19.23,19.085,18.98,18.895,18.73,18.553333,18.403333,18.27,18.131667,17.928333,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,07:30:00,180.312,19.955,20.018333,20.076667,20.123333,19.823333,19.663333,19.551667,19.365,19.138333,18.938333,18.77,18.601667,18.331667,18.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,08:00:00,180.333,20.376667,20.458333,20.556667,20.635,20.24,20.046667,19.935,19.731667,19.493333,19.283333,19.121667,18.953333,18.721667,18.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,08:30:00,180.354,21.036667,21.116667,21.27,21.511667,20.965,20.735,20.601667,20.418333,20.216667,20.015,19.846667,19.666667,19.405,19.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,09:00:00,180.374,22.101667,22.221667,22.346667,22.546667,22.026667,21.776667,21.671667,21.463333,21.22,21.003333,20.821667,20.636667,20.418333,20.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,09:30:00,180.395,22.858333,22.923333,22.993333,23.23,22.875,22.516667,22.355,22.138333,21.89,21.65,21.471667,21.261667,20.986667,20.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,10:00:00,180.416,23.41,23.541667,23.656667,23.85,23.258333,22.973333,22.836667,22.533333,22.241667,21.983333,21.796667,21.605,21.376667,21.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,10:30:00,180.437,23.863333,23.923333,24.156667,24.13,23.613333,23.395,23.283333,23.093333,22.841667,22.616667,22.435,22.258333,22.006667,21.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,11:00:00,180.458,24.115,24.141667,24.355,24.263333,23.718333,23.506667,23.401667,23.188333,22.918333,22.723333,22.533333,22.333333,22.128333,21.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,11:30:00,180.479,24.105,24.148333,24.323333,24.21,23.758333,23.568333,23.481667,23.288333,23.028333,22.798333,22.6,22.405,22.155,21.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,12:00:00,180.499,25.221667,25.315,25.598333,25.505,24.79,24.485,24.303333,23.988333,23.671667,23.381667,23.118333,22.88,22.586667,22.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,12:30:00,180.52,25.23,25.265,25.393333,25.325,24.841667,24.528333,24.358333,24.043333,23.72,23.436667,23.2,22.981667,22.716667,22.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,13:00:00,180.541,25.025,25.038333,25.116667,25.043333,24.536667,24.298333,24.16,23.936667,23.685,23.495,23.278333,23.083333,22.851667,22.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,13:30:00,180.562,25.156667,25.163333,25.295,25.255,24.733333,24.436667,24.235,23.97,23.645,23.421667,23.185,22.99,22.728333,22.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,14:00:00,180.583,25.14,25.176667,25.351667,25.33,24.753333,24.45,24.263333,24.013333,23.693333,23.408333,23.145,22.911667,22.63,22.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,14:30:00,180.604,23.533333,23.521667,23.646667,23.5,23.188333,22.991667,22.881667,22.703333,22.453333,22.218333,21.996667,21.796667,21.54,21.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,15:00:00,180.624,21.17,21.166667,21.176667,20.896667,20.648333,20.496667,20.39,20.181667,19.941667,19.76,19.546667,19.403333,19.135,18.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,15:30:00,180.645,19.465,19.428333,19.403333,19.225,19.255,19.276667,19.265,19.196667,19.051667,18.975,18.826667,18.7,18.446667,18.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,16:00:00,180.666,19.066667,19.048333,18.985,18.888333,18.936667,18.938333,18.926667,18.871667,18.775,18.673333,18.543333,18.418333,18.221667,18.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,16:30:00,180.687,18.568333,18.546667,18.481667,18.348333,18.31,18.285,18.255,18.19,18.055,17.948333,17.826667,17.723333,17.546667,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,17:00:00,180.708,17.763333,17.706667,17.608333,17.456667,17.421667,17.426667,17.398333,17.306667,17.168333,16.815,16.688333,16.595,16.651667,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,17:30:00,180.729,16.905,16.858333,16.881667,16.79,16.825,16.843333,16.671667,16.613333,16.688333,16.076667,16.153333,16,16.316667,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,18:00:00,180.749,17.261667,17.225,17.278333,17.246667,17.205,17.146667,16.998333,16.895,16.888333,16.655,16.62,16.631667,16.555,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,18:30:00,180.77,17.33,17.276667,17.296667,17.213333,17.168333,17.12,17.01,16.916667,16.843333,16.696667,16.606667,16.553333,16.431667,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,19:00:00,180.791,17.278333,17.211667,17.208333,17.101667,17.103333,17.111667,16.993333,16.9,16.881667,16.666667,16.701667,16.44,16.26,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,19:30:00,180.812,16.94,16.866667,16.823333,16.718333,16.78,16.816667,16.685,16.603333,16.651667,16.365,16.438333,16.281667,15.973333,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,20:00:00,180.833,16.436667,16.371667,16.3,16.201667,16.28,16.325,16.218333,16.163333,16.231667,16.101667,16.061667,15.976667,15.713333,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,20:30:00,180.854,15.831667,15.751667,15.66,15.588333,15.745,15.851667,15.766667,15.81,15.85,15.813333,15.768333,15.75,15.598333,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,21:00:00,180.874,15.398333,15.36,15.298333,15.236667,15.398333,15.523333,15.59,15.683333,15.728333,15.786667,15.84,15.888333,15.861667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,21:30:00,180.895,15.05,15.046667,14.988333,14.921667,15.181667,15.365,15.498333,15.71,15.941667,16.07,16.066667,16.036667,15.98,15.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,22:00:00,180.916,14.721667,14.728333,14.69,14.648333,14.94,15.15,15.325,15.601667,15.93,16.118333,16.175,16.201667,16.1,15.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,22:30:00,180.937,14.371667,14.481667,14.431667,14.375,14.748333,15,15.19,15.53,15.891667,16.081667,16.085,16.053333,15.923333,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,23:00:00,180.958,14.215,14.248333,14.206667,14.193333,14.538333,14.775,14.953333,15.243333,15.593333,15.861667,15.921667,15.911667,15.783333,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,23:30:00,180.979,13.955,14,13.976667,13.893333,14.211667,14.42,14.568333,14.806667,15.118333,15.408333,15.578333,15.666667,15.725,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,00:00:00,181,13.848333,13.81,13.75,13.696667,13.96,14.1,14.231667,14.508333,15.108333,15.425,15.543333,15.693333,15.853333,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,00:30:00,181.02,13.578333,13.573333,13.48,13.466667,13.855,14.095,14.321667,14.723333,15.203333,15.466667,15.471667,15.435,15.311667,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,01:00:00,181.041,13.155,13.231667,13.151667,13.145,13.641667,13.97,14.275,14.76,15.196667,15.286667,15.263333,15.231667,15.128333,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,01:30:00,181.062,12.816667,12.865,12.786667,12.755,13.346667,13.66,13.983333,14.555,14.823333,14.861667,14.883333,14.951667,14.971667,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,02:00:00,181.083,12.573333,12.62,12.54,12.641667,13.241667,13.548333,13.866667,14.315,14.581667,14.65,14.656667,14.636667,14.515,14.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,02:30:00,181.104,12.055,12.09,12.135,12.203333,13.001667,13.563333,13.995,14.298333,14.465,14.523333,14.516667,14.495,14.451667,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,03:00:00,181.124,11.801667,11.813333,11.866667,11.863333,13.105,13.773333,13.985,14.075,14.131667,14.121667,14.078333,14.026667,13.93,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,03:30:00,181.145,11.358333,11.415,11.535,11.638333,12.901667,13.491667,13.818333,13.923333,13.981667,13.971667,13.943333,13.933333,13.86,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,04:00:00,181.166,11.036667,11.186667,11.226667,11.4,12.541667,13.211667,13.661667,13.953333,14.028333,14.035,14.013333,13.971667,13.841667,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,04:30:00,181.187,10.865,11.078333,11.071667,11.241667,12.34,12.9,13.446667,13.938333,14.083333,14.101667,14.095,14.081667,14.07,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,05:00:00,181.208,10.875,11.106667,11.115,11.451667,12.711667,13.098333,13.623333,14.04,14.133333,14.125,14.116667,14.113333,14.146667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,05:30:00,181.229,11.158333,11.371667,11.451667,11.94,13.12,13.318333,13.578333,13.943333,14.06,14.025,13.996667,13.978333,14.02,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,06:00:00,181.249,11.813333,11.978333,12.108333,12.63,13.773333,13.72,13.785,13.941667,14.163333,14.28,14.351667,14.45,14.525,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,06:30:00,181.27,12.611667,12.798333,12.963333,13.658333,14.528333,14.426667,14.378333,14.323333,14.316667,14.346667,14.38,14.371667,14.383333,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,07:00:00,181.291,13.223333,13.353333,13.496667,14.47,15.011667,14.873333,14.803333,14.678333,14.55,14.438333,14.368333,14.286667,14.285,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,07:30:00,181.312,13.77,13.893333,14.08,15.22,15.641667,15.42,15.353333,15.215,15.065,14.928333,14.828333,14.718333,14.586667,14.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,08:00:00,181.333,14.511667,14.53,14.71,15.875,16.246667,16.03,15.97,15.841667,15.68,15.52,15.395,15.24,15.038333,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,08:30:00,181.354,14.861667,14.823333,15.131667,16.41,16.87,16.671667,16.616667,16.468333,16.323333,16.163333,16.025,15.858333,15.651667,15.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,09:00:00,181.374,14.823333,14.826667,15.315,16.796667,17.36,17.135,17.093333,16.945,16.791667,16.64,16.506667,16.341667,16.106667,15.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,09:30:00,181.395,15.081667,15.285,15.866667,17.31,17.726667,17.568333,17.475,17.313333,17.153333,16.991667,16.861667,16.698333,16.465,16.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,10:00:00,181.416,15.915,16.4,16.916667,18.246667,18.358333,18.145,18.05,17.901667,17.701667,17.513333,17.346667,17.176667,16.955,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,10:30:00,181.437,17.223333,17.821667,18.48,19.451667,19.27,18.951667,18.811667,18.568333,18.325,18.113333,17.935,17.748333,17.493333,17.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,11:00:00,181.458,18.263333,18.661667,19.293333,19.711667,19.2,18.928333,18.806667,18.616667,18.405,18.215,18.058333,17.888333,17.663333,17.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,11:30:00,181.479,18.756667,19.225,19.625,19.92,19.6,19.371667,19.243333,19.043333,18.853333,18.661667,18.49,18.295,18.086667,17.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,12:00:00,181.499,20.198333,20.675,20.958333,21.028333,20.426667,20.145,20.005,19.748333,19.446667,19.238333,19.021667,18.815,18.571667,18.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,12:30:00,181.52,20.788333,21.203333,21.635,21.475,20.791667,20.486667,20.331667,20.091667,19.786667,19.571667,19.325,19.08,18.82,18.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,13:00:00,181.541,20.913333,21.31,21.57,21.606667,21.056667,20.716667,20.538333,20.288333,20.02,19.796667,19.57,19.33,19.11,18.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,13:30:00,181.562,21.021667,21.326667,21.633333,21.623333,21.006667,20.721667,20.553333,20.335,20.065,19.82,19.566667,19.363333,19.113333,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,14:00:00,181.583,20.671667,20.906667,21.061667,21.055,20.685,20.481667,20.351667,20.18,19.945,19.731667,19.523333,19.341667,19.108333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,14:30:00,181.604,21.268333,21.531667,21.695,21.741667,21.25,20.988333,20.835,20.566667,20.263333,20.013333,19.781667,19.571667,19.305,19.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,15:00:00,181.624,20.981667,21.205,21.41,21.38,20.991667,20.801667,20.683333,20.505,20.251667,20.038333,19.806667,19.608333,19.353333,19.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,15:30:00,181.645,20.8,21.04,21.158333,21.168333,20.868333,20.696667,20.573333,20.37,20.141667,19.923333,19.701667,19.516667,19.248333,19.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,16:00:00,181.666,20.663333,20.851667,20.986667,21.005,20.715,20.54,20.43,20.253333,20.011667,19.813333,19.62,19.446667,19.2,18.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,16:30:00,181.687,20.263333,20.406667,20.533333,20.503333,20.216667,20.046667,19.933333,19.771667,19.545,19.33,19.136667,18.96,18.726667,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,17:00:00,181.708,19.606667,19.74,19.736667,19.73,19.63,19.556667,19.501667,19.39,19.243333,19.085,18.933333,18.785,18.556667,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,17:30:00,181.729,19.198333,19.338333,19.313333,19.306667,19.278333,19.231667,19.2,19.12,19,18.863333,18.73,18.598333,18.381667,18.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,18:00:00,181.749,18.995,19.141667,19.106667,19.165,19.13,19.075,19.035,18.95,18.836667,18.701667,18.566667,18.435,18.231667,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,18:30:00,181.77,19.378333,19.621667,19.655,19.795,19.711667,19.575,19.468333,19.276667,19.06,18.86,18.691667,18.531667,18.298333,18.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,19:00:00,181.791,19.111667,19.276667,19.253333,19.271667,19.28,19.225,19.195,19.11,18.983333,18.841667,18.703333,18.575,18.366667,18.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,19:30:00,181.812,18.526667,18.658333,18.603333,18.568333,18.616667,18.613333,18.608333,18.56,18.48,18.376667,18.268333,18.16,17.965,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,20:00:00,181.833,18.003333,18.161667,18.065,18.048333,18.173333,18.208333,18.233333,18.218333,18.176667,18.095,18.008333,17.915,17.748333,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,20:30:00,181.854,17.308333,17.471667,17.363333,17.373333,17.573333,17.636667,17.681667,17.733333,17.768333,17.726667,17.666667,17.601667,17.446667,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,21:00:00,181.874,16.901667,17.13,17.036667,17.048333,17.2,17.253333,17.29,17.325,17.368333,17.331667,17.265,17.19,17.036667,16.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,21:30:00,181.895,16.681667,16.803333,16.725,16.701667,16.771667,16.778333,16.78,16.76,16.701667,16.606667,16.493333,16.39,16.196667,16.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,22:00:00,181.916,15.878333,15.97,15.875,15.82,15.958333,16.01,16.053333,16.088333,16.056667,15.963333,15.856667,15.75,15.546667,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,22:30:00,181.937,15.183333,15.243333,15.131667,15.086667,15.225,15.286667,15.326667,15.371667,15.385,15.333333,15.241667,15.15,14.995,14.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,23:00:00,181.958,14.223333,14.301667,14.296667,14.271667,14.603333,14.753333,14.868333,15.011667,14.996667,14.916667,14.833333,14.761667,14.625,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,23:30:00,181.979,13.661667,13.758333,13.786667,13.73,13.866667,13.97,14.08,14.235,14.34,14.326667,14.32,14.348333,14.378333,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,00:00:00,182,13.481667,13.573333,13.533333,13.405,13.451667,13.478333,13.498333,13.57,13.618333,13.606667,13.531667,13.588333,13.503333,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,00:30:00,182.02,12.918333,12.876667,12.815,12.731667,12.836667,12.885,12.781667,12.871667,12.878333,13.031667,12.573333,12.355,12.973333,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,01:00:00,182.041,13.013333,12.978333,12.913333,12.81,12.888333,12.966667,12.866667,13.221667,13.44,13.978333,13.061667,13.471667,14.028333,13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,01:30:00,182.062,12.861667,12.821667,12.758333,12.718333,12.88,12.991667,13.018333,13.295,13.531667,13.72,13.248333,13.796667,14.085,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,02:00:00,182.083,12.795,12.766667,12.746667,12.72,12.83,12.895,12.968333,13.116667,13.34,13.55,13.513333,13.968333,14.345,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,02:30:00,182.104,12.861667,12.818333,12.766667,12.761667,12.955,13.048333,13.12,13.218333,13.341667,13.443333,13.508333,13.573333,13.571667,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,03:00:00,182.124,12.728333,12.675,12.616667,12.591667,12.806667,12.906667,12.963333,13.008333,13.045,13.04,13.023333,12.98,12.846667,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,03:30:00,182.145,12.556667,12.5,12.416667,12.401667,12.583333,12.66,12.708333,12.743333,12.765,12.751667,12.71,12.678333,12.528333,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,04:00:00,182.166,12.443333,12.385,12.291667,12.265,12.423333,12.486667,12.505,12.493333,12.446667,12.393333,12.291667,12.243333,11.973333,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,04:30:00,182.187,12.278333,12.215,12.141667,12.111667,12.21,12.243333,12.251667,12.228333,12.171667,12.116667,11.931667,11.98,11.758333,11.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,05:00:00,182.208,12.301667,12.255,12.188333,12.165,12.211667,12.191667,12.171667,12.125,12.05,11.97,11.883333,11.835,11.688333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,05:30:00,182.229,12.413333,12.37,12.318333,12.288333,12.296667,12.268333,12.235,12.178333,12.096667,12,11.906667,11.826667,11.66,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,06:00:00,182.249,12.425,12.39,12.34,12.301667,12.34,12.348333,12.331667,12.28,12.203333,12.105,12.01,11.915,11.661667,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,06:30:00,182.27,12.445,12.405,12.351667,12.315,12.385,12.391667,12.368333,12.325,12.253333,12.155,12.07,11.996667,11.79,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,07:00:00,182.291,12.616667,12.595,12.558333,12.533333,12.561667,12.53,12.495,12.441667,12.345,12.246667,12.125,12.048333,11.885,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,07:30:00,182.312,12.878333,12.861667,12.821667,12.816667,12.868333,12.888333,12.881667,12.845,12.786667,12.691667,12.44,12.368333,12.213333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,08:00:00,182.333,13.331667,13.323333,13.32,13.321667,13.451667,13.481667,13.476667,13.441667,13.351667,13.231667,12.865,12.795,12.626667,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,08:30:00,182.354,13.64,13.671667,13.59,13.716667,13.933333,13.933333,13.935,13.86,13.78,13.685,13.305,13.081667,12.94,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,09:00:00,182.374,13.945,14.181667,13.995,14.301667,14.606667,14.555,14.57,14.45,14.401667,14.285,14.141667,13.88,13.473333,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,09:30:00,182.395,14.218333,14.49,14.235,14.515,14.805,14.786667,14.793333,14.733333,14.656667,14.545,14.413333,14.278333,14.071667,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,10:00:00,182.416,15.146667,15.216667,14.936667,15.325,15.481667,15.398333,15.35,15.246667,15.118333,14.988333,14.835,14.686667,14.486667,14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,10:30:00,182.437,15.386667,15.416667,15.063333,15.368333,15.533333,15.493333,15.468333,15.401667,15.316667,15.193333,15.066667,14.935,14.736667,14.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,11:00:00,182.458,15.86,15.938333,15.735,15.936667,15.981667,15.898333,15.856667,15.753333,15.626667,15.501667,15.363333,15.213333,15.011667,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,11:30:00,182.479,16.443333,16.568333,16.491667,16.575,16.458333,16.33,16.255,16.106667,15.928333,15.768333,15.59,15.426667,15.195,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,12:00:00,182.499,16.278333,16.38,16.323333,16.365,16.276667,16.183333,16.115,15.993333,15.825,15.67,15.498333,15.343333,15.115,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,12:30:00,182.52,16.265,16.381667,16.396667,16.363333,16.158333,16.036667,15.94,15.781667,15.56,15.39,15.186667,15.013333,14.778333,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,13:00:00,182.541,14.368333,14.313333,14.315,14.191667,14.105,14.116667,14.065,13.966667,13.758333,13.681667,13.39,13.41,13.205,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,13:30:00,182.562,13.245,13.143333,13.083333,13.063333,13.1,13.128333,13.105,13.058333,12.685,12.83,12.446667,12.751667,12.628333,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,14:00:00,182.583,14.778333,14.725,14.588333,14.685,14.666667,14.628333,14.568333,14.435,14.04,14.176667,14.038333,13.888333,13.811667,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,14:30:00,182.604,15.853333,15.855,15.658333,15.76,15.838333,15.78,15.76,15.61,15.526667,15.458333,15.321667,15.173333,14.978333,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,15:00:00,182.624,14.253333,14.15,14.071667,14.015,14.101667,14.143333,14.093333,14.07,13.546667,13.81,13.135,13.548333,13.128333,12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,15:30:00,182.645,14.371667,14.261667,14.108333,14.211667,14.433333,14.496667,14.44,14.416667,14.103333,14.33,13.485,14.136667,13.49,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,16:00:00,182.666,14.986667,14.94,14.735,14.821667,14.983333,14.951667,14.925,14.83,14.778333,14.698333,14.406667,14.411667,13.945,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,16:30:00,182.687,14.698333,14.645,14.491667,14.503333,14.578333,14.59,14.388333,14.323333,14.3,14.265,14.015,13.955,13.756667,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,17:00:00,182.708,14.821667,14.781667,14.583333,14.621667,14.77,14.813333,14.535,14.523333,14.456667,14.583333,14.236667,14.153333,14.068333,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,17:30:00,182.729,14.15,14.06,13.943333,13.936667,14.13,14.143333,14.025,14.176667,13.723333,13.895,13.536667,13.491667,13.375,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,18:00:00,182.749,14.046667,13.971667,13.763333,13.828333,14.121667,14.276667,14.191667,14.293333,13.935,14.198333,13.828333,13.896667,13.538333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,18:30:00,182.77,14.105,14.071667,13.835,13.996667,14.308333,14.34,14.356667,14.295,14.023333,14.23,14.123333,14.016667,13.66,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,19:00:00,182.791,14.141667,14.156667,13.828333,14,14.388333,14.47,14.523333,14.531667,14.55,14.511667,14.431667,14.338333,14.131667,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,19:30:00,182.812,14.34,14.386667,14.105,14.25,14.511667,14.576667,14.608333,14.62,14.613333,14.55,14.46,14.376667,14.206667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,20:00:00,182.833,14.34,14.416667,14.2,14.296667,14.506667,14.553333,14.57,14.536667,14.52,14.458333,14.368333,14.276667,14.07,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,20:30:00,182.854,13.69,13.67,13.536667,13.516667,13.626667,13.683333,13.678333,13.655,13.38,13.42,13.253333,13.263333,13.038333,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,21:00:00,182.874,12.946667,12.88,12.763333,12.723333,12.85,12.916667,12.943333,12.951667,12.648333,12.663333,12.56,12.56,12.466667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,21:30:00,182.895,12.873333,12.813333,12.658333,12.666667,12.863333,12.863333,12.918333,12.94,12.645,12.613333,12.591667,12.536667,12.508333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,22:00:00,182.916,12.741667,12.683333,12.558333,12.528333,12.721667,12.671667,12.695,12.861667,12.588333,12.616667,12.703333,12.51,12.495,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,22:30:00,182.937,12.715,12.67,12.466667,12.486667,12.8,12.87,12.901667,12.95,12.648333,12.79,12.771667,12.71,12.618333,12.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,23:00:00,182.958,12.538333,12.491667,12.311667,12.311667,12.585,12.643333,12.69,12.7,12.476667,12.648333,12.606667,12.506667,12.373333,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,23:30:00,182.979,12.471667,12.448333,12.208333,12.233333,12.573333,12.673333,12.721667,12.741667,12.536667,12.84,12.84,12.79,12.641667,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,00:00:00,183,12.728333,12.748333,12.461667,12.558333,12.868333,12.925,12.985,12.966667,12.85,12.991667,12.94,12.891667,12.768333,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,00:30:00,183.02,12.751667,12.728333,12.548333,12.575,12.716667,12.73,12.72,12.691667,12.613333,12.443333,12.283333,12.351667,12.151667,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,01:00:00,183.041,12.386667,12.336667,12.253333,12.221667,12.251667,12.253333,12.183333,12.135,12.021667,11.933333,11.678333,11.683333,11.578333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,01:30:00,183.062,12.243333,12.183333,12.098333,12.076667,12.168333,12.223333,12.173333,12.073333,11.993333,11.92,11.601667,11.558333,11.523333,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,02:00:00,183.083,12.056667,12.008333,11.908333,11.891667,12.015,12.076667,12.073333,11.943333,11.883333,11.803333,11.506667,11.695,11.486667,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,02:30:00,183.104,12.03,11.985,11.886667,11.893333,12.058333,12.103333,12.103333,11.968333,11.916667,11.833333,11.555,11.841667,11.593333,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,03:00:00,183.124,12.048333,12.005,11.895,11.91,12.113333,12.185,12.215,12.028333,11.991667,11.94,11.803333,11.951667,11.681667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,03:30:00,183.145,12.21,12.176667,12.076667,12.105,12.266667,12.321667,12.326667,12.171667,12.106667,12.176667,11.97,12.053333,11.893333,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,04:00:00,183.166,12.241667,12.203333,12.09,12.11,12.313333,12.385,12.425,12.296667,12.231667,12.346667,12.263333,12.206667,12.038333,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,04:30:00,183.187,12.141667,12.103333,11.981667,12.013333,12.225,12.285,12.321667,12.306667,12.24,12.243333,12.15,12.093333,11.945,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,05:00:00,183.208,12.251667,12.203333,12.093333,12.123333,12.266667,12.305,12.323333,12.305,12.275,12.223333,12.15,12.083333,11.955,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,05:30:00,183.229,12.508333,12.458333,12.341667,12.398333,12.581667,12.595,12.615,12.586667,12.55,12.471667,12.375,12.298333,12.141667,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,06:00:00,183.249,12.786667,12.74,12.593333,12.74,12.933333,12.92,12.94,12.898333,12.838333,12.731667,12.615,12.515,12.323333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,06:30:00,183.27,13.055,13.01,12.851667,13.033333,13.181667,13.163333,13.158333,13.096667,13.016667,12.898333,12.776667,12.653333,12.468333,12.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,07:00:00,183.291,13.188333,13.138333,12.935,13.051667,13.25,13.278333,13.291667,13.258333,13.2,13.098333,12.993333,12.885,12.666667,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,07:30:00,183.312,13.338333,13.298333,13.09,13.258333,13.465,13.461667,13.461667,13.413333,13.351667,13.251667,13.141667,13.028333,12.831667,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,08:00:00,183.333,13.778333,13.765,13.541667,13.733333,13.88,13.851667,13.838333,13.768333,13.676667,13.551667,13.421667,13.293333,13.085,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,08:30:00,183.354,14.05,14.07,13.835,14.028333,14.153333,14.133333,14.113333,14.045,13.958333,13.841667,13.713333,13.59,13.376667,13.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,09:00:00,183.374,14.445,14.496667,14.351667,14.588333,14.598333,14.486667,14.428333,14.308333,14.175,14.02,13.865,13.715,13.496667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,09:30:00,183.395,15.03,15.118333,15.001667,15.153333,15.105,14.998333,14.931667,14.806667,14.658333,14.503333,14.343333,14.181667,13.956667,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,10:00:00,183.416,14.986667,15.098333,15.015,15.165,15.206667,15.156667,15.121667,15.033333,14.923333,14.788333,14.648333,14.506667,14.29,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,10:30:00,183.437,14.893333,15.061667,15.145,15.276667,15.318333,15.256667,15.213333,15.121667,15.011667,14.871667,14.711667,14.591667,14.376667,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,11:00:00,183.458,15.673333,15.818333,15.79,15.846667,15.808333,15.736667,15.693333,15.585,15.451667,15.303333,15.143333,14.991667,14.77,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,11:30:00,183.479,15.586667,15.753333,15.775,15.831667,15.796667,15.718333,15.668333,15.558333,15.433333,15.281667,15.13,14.981667,14.773333,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,12:00:00,183.499,16.485,16.696667,16.856667,16.946667,16.786667,16.598333,16.495,16.318333,16.12,15.911667,15.73,15.545,15.338333,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,12:30:00,183.52,16.371667,16.55,16.661667,16.636667,16.546667,16.456667,16.396667,16.268333,16.115,15.935,15.773333,15.596667,15.395,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,13:00:00,183.541,17.36,17.638333,17.736667,17.73,17.385,17.193333,17.068333,16.876667,16.678333,16.49,16.3,16.106667,15.886667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,13:30:00,183.562,16.531667,16.733333,16.776667,16.635,16.505,16.411667,16.35,16.22,16.073333,15.891667,15.73,15.566667,15.348333,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,14:00:00,183.583,15.816667,16.03,16.081667,16.086667,16.07,16.006667,15.966667,15.881667,15.773333,15.645,15.523333,15.406667,15.245,15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,14:30:00,183.604,16.176667,16.423333,16.49,16.56,16.6,16.535,16.488333,16.383333,16.275,16.151667,16.03,15.901667,15.726667,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,15:00:00,183.624,16.505,16.87,16.935,17.035,17.14,17.145,17.138333,17.081667,16.996667,16.866667,16.741667,16.613333,16.411667,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,15:30:00,183.645,16.861667,17.348333,17.593333,17.726667,17.681667,17.6,17.548333,17.443333,17.321667,17.166667,17.023333,16.875,16.67,16.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,16:00:00,183.666,17.005,17.198333,17.181667,17.18,17.208333,17.198333,17.185,17.12,17.026667,16.893333,16.751667,16.616667,16.406667,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,16:30:00,183.687,17.071667,17.32,17.385,17.465,17.421667,17.325,17.273333,17.153333,17.015,16.858333,16.705,16.556667,16.338333,16.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,17:00:00,183.708,17.135,17.336667,17.371667,17.413333,17.32,17.211667,17.146667,17.031667,16.891667,16.706667,16.553333,16.4,16.178333,15.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,17:30:00,183.729,16.991667,17.111667,17.081667,17.051667,17.028333,16.996667,16.968333,16.881667,16.756667,16.616667,16.48,16.345,16.125,15.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,18:00:00,183.749,16.705,16.805,16.74,16.76,16.783333,16.758333,16.741667,16.675,16.581667,16.468333,16.353333,16.245,16.07,15.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,18:30:00,183.77,17.026667,17.181667,17.141667,17.215,17.223333,17.168333,17.13,17.046667,16.93,16.788333,16.648333,16.515,16.308333,16.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,19:00:00,183.791,16.855,17.036667,16.98,16.976667,17.036667,17.035,17.02,16.961667,16.881667,16.758333,16.636667,16.518333,16.321667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,19:30:00,183.812,16.54,16.695,16.593333,16.556667,16.716667,16.785,16.808333,16.825,16.788333,16.715,16.626667,16.53,16.343333,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,20:00:00,183.833,15.95,16.103333,16.006667,16.003333,16.323333,16.466667,16.555,16.646667,16.66,16.621667,16.555,16.483333,16.308333,16.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,20:30:00,183.854,15.091667,15.221667,15.348333,15.478333,15.925,16.123333,16.321667,16.563333,16.596667,16.536667,16.436667,16.338333,16.166667,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,21:00:00,183.874,14.871667,15.013333,15.108333,15.263333,15.626667,15.791667,15.99,16.465,16.568333,16.568333,16.518333,16.451667,16.291667,16.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,21:30:00,183.895,14.788333,14.958333,15.041667,15.108333,15.251667,15.351667,15.511667,16.02,16.358333,16.383333,16.353333,16.283333,16.106667,15.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,22:00:00,183.916,14.828333,14.893333,14.926667,14.963333,15.121667,15.2,15.286667,15.476667,15.575,15.541667,15.47,15.405,15.261667,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,22:30:00,183.937,14.506667,14.493333,14.443333,14.426667,14.49,14.511667,14.516667,14.546667,14.573333,14.625,14.626667,14.478333,14.37,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,23:00:00,183.958,14.295,14.278333,14.206667,14.151667,14.183333,14.27,14.393333,14.6,14.761667,14.925,14.946667,14.56,14.491667,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,23:30:00,183.979,14.131667,14.115,14.06,14.011667,14.116667,14.288333,14.411667,14.511667,14.54,14.561667,14.586667,14.438333,14.595,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,00:00:00,184,14.048333,14.025,13.968333,13.921667,13.988333,14.001667,14.011667,14.011667,14.02,14.038333,14.065,14.063333,14.213333,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,00:30:00,184.02,13.79,13.765,13.715,13.686667,13.776667,13.823333,13.856667,13.901667,13.981667,14.048333,14.13,14.181667,14.203333,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,01:00:00,184.041,13.448333,13.443333,13.378333,13.363333,13.476667,13.536667,13.593333,13.645,13.72,13.765,13.783333,13.81,13.853333,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,01:30:00,184.062,13.356667,13.336667,13.276667,13.23,13.298333,13.368333,13.411667,13.416667,13.431667,13.42,13.426667,13.476667,13.723333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,02:00:00,184.083,13.231667,13.205,13.115,13.073333,13.25,13.345,13.411667,13.488333,13.5,13.48,13.471667,13.516667,13.595,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,02:30:00,184.104,13.045,13.031667,12.955,12.936667,13.083333,13.128333,13.178333,13.258333,13.37,13.48,13.628333,13.725,13.811667,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,03:00:00,184.124,12.941667,12.96,12.886667,12.871667,12.998333,13.056667,13.105,13.225,13.345,13.43,13.471667,13.525,13.586667,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,03:30:00,184.145,12.935,12.93,12.86,12.851667,12.923333,12.941667,12.963333,13.026667,13.143333,13.281667,13.443333,13.593333,13.641667,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,04:00:00,184.166,13.016667,13.111667,13.04,13.058333,13.148333,13.188333,13.228333,13.33,13.461667,13.603333,13.663333,13.693333,13.658333,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,04:30:00,184.187,13.286667,13.416667,13.44,13.45,13.475,13.476667,13.481667,13.5,13.49,13.481667,13.456667,13.441667,13.375,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,05:00:00,184.208,13.796667,13.843333,13.868333,13.875,13.888333,13.878333,13.863333,13.818333,13.75,13.66,13.565,13.485,13.353333,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,05:30:00,184.229,14.065,14.061667,14.023333,14.003333,14.01,13.986667,13.96,13.896667,13.798333,13.703333,13.596667,13.52,13.381667,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,06:00:00,184.249,14.113333,14.101667,14.06,14.041667,14.031667,14.016667,13.993333,13.925,13.826667,13.736667,13.628333,13.55,13.378333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,06:30:00,184.27,14.181667,14.156667,14.14,14.108333,14.076667,14.058333,14.028333,13.96,13.846667,13.733333,13.601667,13.485,13.271667,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,07:00:00,184.291,14.288333,14.266667,14.293333,14.313333,14.281667,14.261667,14.231667,14.145,14.03,13.893333,13.74,13.575,13.301667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,07:30:00,184.312,14.22,14.195,14.236667,14.456667,14.576667,14.473333,14.45,14.321667,14.205,14.061667,13.893333,13.736667,13.353333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,08:00:00,184.333,14.156667,14.113333,14.198333,14.526667,14.76,14.708333,14.716667,14.621667,14.578333,14.428333,14.293333,14.133333,13.851667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,08:30:00,184.354,14.338333,14.296667,14.393333,14.851667,15.065,14.953333,14.948333,14.851667,14.785,14.64,14.488333,14.32,14.13,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,09:00:00,184.374,14.446667,14.4,14.545,14.896667,14.973333,14.863333,14.831667,14.738333,14.625,14.47,14.328333,14.166667,13.968333,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,09:30:00,184.395,14.563333,14.566667,14.765,15.228333,15.305,15.203333,15.155,15.075,14.95,14.786667,14.635,14.465,14.275,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,10:00:00,184.416,14.9,15.01,15.465,15.951667,15.925,15.773333,15.73,15.616667,15.505,15.32,15.158333,14.97,14.798333,14.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,10:30:00,184.437,15.311667,15.41,15.548333,15.778333,15.778333,15.68,15.638333,15.53,15.411667,15.241667,15.086667,14.918333,14.718333,14.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,11:00:00,184.458,15.67,15.793333,15.976667,16.103333,15.926667,15.755,15.658333,15.491667,15.323333,15.12,14.941667,14.745,14.538333,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,11:30:00,184.479,16.56,16.761667,17.081667,17.165,16.86,16.613333,16.47,16.228333,15.998333,15.765,15.568333,15.348333,15.128333,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,12:00:00,184.499,16.328333,16.468333,16.591667,16.561667,16.39,16.226667,16.128333,15.953333,15.766667,15.55,15.363333,15.176667,14.97,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,12:30:00,184.52,17.033333,17.326667,17.553333,17.483333,17.111667,16.83,16.671667,16.43,16.178333,15.9,15.67,15.426667,15.225,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,13:00:00,184.541,16.928333,17.111667,17.263333,17.123333,16.76,16.556667,16.448333,16.226667,16.016667,15.763333,15.563333,15.35,15.115,14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,13:30:00,184.562,17.086667,17.331667,17.385,17.386667,17.131667,16.855,16.716667,16.46,16.211667,15.956667,15.731667,15.508333,15.31,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,14:00:00,184.583,17.628333,17.871667,17.955,17.9,17.531667,17.275,17.121667,16.893333,16.683333,16.433333,16.22,15.995,15.783333,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,14:30:00,184.604,17.7,17.976667,18.075,18.055,17.723333,17.465,17.305,17.035,16.756667,16.478333,16.255,16.02,15.815,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,15:00:00,184.624,17.473333,17.76,17.871667,17.9,17.621667,17.363333,17.226667,16.998333,16.78,16.531667,16.303333,16.085,15.843333,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,15:30:00,184.645,17.876667,18.198333,18.341667,18.386667,18,17.726667,17.525,17.263333,16.98,16.728333,16.513333,16.306667,16.043333,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,16:00:00,184.666,17.556667,17.866667,18.07,18.243333,17.968333,17.69,17.52,17.261667,16.97,16.72,16.516667,16.308333,16.076667,15.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,16:30:00,184.687,17.471667,17.826667,18.031667,18.108333,17.84,17.588333,17.466667,17.248333,16.983333,16.733333,16.54,16.323333,16.113333,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,17:00:00,184.708,17.336667,17.723333,17.921667,17.95,17.68,17.46,17.353333,17.136667,16.895,16.655,16.455,16.221667,16.016667,15.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,17:30:00,184.729,16.908333,17.37,17.543333,17.651667,17.478333,17.276667,17.18,16.993333,16.785,16.553333,16.378333,16.151667,15.975,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,18:00:00,184.749,16.8,17.215,17.378333,17.506667,17.4,17.188333,17.106667,16.94,16.76,16.541667,16.356667,16.135,15.95,15.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,18:30:00,184.77,16.515,16.925,17.025,17.095,17.071667,16.886667,16.816667,16.675,16.513333,16.311667,16.136667,15.938333,15.745,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,19:00:00,184.791,15.961667,16.383333,16.518333,16.563333,16.61,16.476667,16.445,16.343333,16.218333,16.038333,15.881667,15.703333,15.533333,15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,19:30:00,184.812,15.031667,15.361667,15.335,15.29,15.441667,15.5,15.546667,15.556667,15.513333,15.43,15.328333,15.218333,15.02,14.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,20:00:00,184.833,13.943333,14.035,14.086667,14.188333,14.543333,14.741667,14.893333,15.006667,15.043333,15.005,14.923333,14.846667,14.686667,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,20:30:00,184.854,12.973333,13.123333,13.225,13.253333,14.036667,14.435,14.611667,14.726667,14.743333,14.711667,14.671667,14.628333,14.49,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,21:00:00,184.874,12.056667,12.185,12.308333,12.288333,13.661667,14.12,14.316667,14.38,14.461667,14.501667,14.466667,14.421667,14.333333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,21:30:00,184.895,11.593333,11.773333,11.79,12.031667,13.308333,13.823333,14.188333,14.475,14.508333,14.493333,14.47,14.453333,14.308333,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,22:00:00,184.916,10.676667,11.281667,11.403333,11.853333,12.751667,13.325,13.838333,14.215,14.328333,14.29,14.21,14.138333,13.975,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,22:30:00,184.937,10.616667,10.908333,11.033333,10.991667,12.416667,13.081667,13.543333,13.948333,14.058333,14.031667,13.953333,13.893333,13.748333,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,23:00:00,184.958,10.198333,10.49,10.628333,10.658333,12.23,12.8,13.33,13.693333,13.89,13.906667,13.893333,13.903333,13.835,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,23:30:00,184.979,10.031667,10.201667,10.321667,10.321667,11.956667,12.511667,12.885,13.435,13.743333,13.781667,13.773333,13.765,13.666667,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,00:00:00,185,10.151667,10.326667,10.441667,10.458333,11.385,12.06,12.631667,13.011667,13.485,13.735,13.768333,13.74,13.618333,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,00:30:00,185.02,10.06,10.298333,10.395,10.556667,11.77,12.145,12.491667,12.795,13.451667,13.655,13.628333,13.57,13.43,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,01:00:00,185.041,10.301667,10.49,10.621667,10.758333,11.05,11.235,11.641667,12.348333,12.835,13.365,13.455,13.418333,13.263333,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,01:30:00,185.062,10.583333,10.676667,10.73,10.745,10.89,11.07,11.66,12.331667,12.785,13.208333,13.341667,13.278333,13.091667,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,02:00:00,185.083,10.7,10.741667,10.763333,10.778333,10.976667,11.183333,11.575,12.406667,12.59,12.748333,12.92,13.063333,12.996667,12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,02:30:00,185.104,10.605,10.688333,10.741667,10.793333,11.091667,11.326667,11.721667,12.375,12.601667,12.641667,12.673333,12.8,12.835,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,03:00:00,185.124,10.506667,10.593333,10.653333,10.795,11.258333,11.523333,11.75,12.12,12.34,12.426667,12.493333,12.608333,12.63,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,03:30:00,185.145,10.423333,10.588333,10.665,10.923333,11.251667,11.411667,11.593333,11.91,12.148333,12.353333,12.555,12.63,12.5,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,04:00:00,185.166,10.521667,10.615,10.718333,10.955,11.186667,11.345,11.575,11.883333,12.248333,12.431667,12.435,12.38,12.191667,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,04:30:00,185.187,10.413333,10.586667,10.678333,10.815,11.205,11.348333,11.498333,11.79,12.076667,12.181667,12.211667,12.166667,12.061667,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,05:00:00,185.208,10.051667,10.191667,10.261667,10.278333,11.171667,11.355,11.475,11.635,11.793333,11.836667,11.888333,11.906667,11.82,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,05:30:00,185.229,10.233333,10.478333,10.635,11.131667,11.978333,11.61,11.581667,11.64,11.73,11.766667,11.816667,11.808333,11.721667,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,06:00:00,185.249,11.09,11.576667,12.05,12.625,13.053333,12.623333,12.513333,12.343333,12.188333,12.043333,11.935,11.835,11.663333,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,06:30:00,185.27,11.99,12.45,12.685,13.368333,13.381667,12.98,12.878333,12.706667,12.535,12.348333,12.2,12.043333,11.815,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,07:00:00,185.291,12.516667,12.905,13.273333,14.04,13.736667,13.401667,13.266667,13.063333,12.885,12.665,12.506667,12.333333,12.101667,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,07:30:00,185.312,13.331667,13.691667,14.068333,14.53,14.113333,13.791667,13.658333,13.426667,13.24,12.981667,12.776667,12.571667,12.395,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,08:00:00,185.333,13.628333,13.863333,14.125,14.435,14.108333,13.841667,13.738333,13.541667,13.328333,13.085,12.885,12.665,12.458333,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,08:30:00,185.354,13.961667,14.196667,14.42,14.656667,14.24,13.956667,13.855,13.663333,13.47,13.22,13.03,12.816667,12.603333,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,09:00:00,185.374,14.22,14.453333,14.656667,14.821667,14.335,14.041667,13.906667,13.666667,13.461667,13.225,13.045,12.836667,12.646667,12.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,09:30:00,185.395,14.836667,15.02,15.23,15.498333,14.993333,14.596667,14.425,14.163333,13.921667,13.658333,13.435,13.22,12.996667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,10:00:00,185.416,15.021667,15.228333,15.548333,15.656667,15.08,14.633333,14.46,14.201667,13.963333,13.688333,13.5,13.298333,13.101667,12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,10:30:00,185.437,15.063333,15.255,15.471667,15.526667,15.071667,14.756667,14.635,14.371667,14.131667,13.863333,13.655,13.425,13.225,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,11:00:00,185.458,15.148333,15.235,15.378333,15.325,14.998333,14.755,14.641667,14.423333,14.191667,13.925,13.71,13.483333,13.293333,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,11:30:00,185.479,15.571667,15.673333,15.9,15.796667,15.353333,15.05,14.901667,14.685,14.453333,14.173333,13.981667,13.775,13.56,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,12:00:00,185.499,15.923333,16.016667,16.196667,16.148333,15.788333,15.46,15.288333,15.021667,14.735,14.506667,14.315,14.111667,13.893333,13.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,12:30:00,185.52,15.791667,15.9,15.988333,15.99,15.63,15.358333,15.176667,14.943333,14.721667,14.473333,14.278333,14.06,13.843333,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,13:00:00,185.541,16.446667,16.558333,16.636667,16.516667,16.1,15.793333,15.631667,15.405,15.151667,14.881667,14.671667,14.456667,14.236667,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,13:30:00,185.562,16.218333,16.288333,16.341667,16.268333,15.958333,15.743333,15.623333,15.406667,15.193333,14.965,14.771667,14.578333,14.376667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,14:00:00,185.583,15.735,15.785,15.803333,15.761667,15.625,15.491667,15.413333,15.275,15.116667,14.928333,14.756667,14.588333,14.373333,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,14:30:00,185.604,15.941667,16.03,16.146667,16.166667,15.965,15.756667,15.648333,15.458333,15.265,15.051667,14.865,14.68,14.463333,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,15:00:00,185.624,15.688333,15.746667,15.758333,15.663333,15.528333,15.431667,15.375,15.245,15.086667,14.906667,14.74,14.575,14.336667,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,15:30:00,185.645,15.185,15.218333,15.171667,15.14,15.086667,15.021667,14.978333,14.875,14.731667,14.575,14.423333,14.283333,14.05,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,16:00:00,185.666,15.065,15.115,15.166667,15.105,14.908333,14.775,14.69,14.545,14.345,14.16,13.973333,13.803333,13.558333,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,16:30:00,185.687,14.016667,14.033333,14.01,13.926667,13.86,13.806667,13.756667,13.646667,13.505,13.363333,13.216667,13.078333,12.85,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,17:00:00,185.708,13.408333,13.42,13.353333,13.28,13.26,13.228333,13.198333,13.106667,12.973333,12.836667,12.698333,12.566667,12.331667,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,17:30:00,185.729,13.086667,13.071667,13.021667,12.916667,12.868333,12.823333,12.778333,12.676667,12.538333,12.403333,12.261667,12.135,11.881667,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,18:00:00,185.749,12.991667,13.001667,12.943333,12.965,12.9,12.811667,12.736667,12.616667,12.456667,12.313333,12.171667,12.031667,11.785,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,18:30:00,185.77,13.598333,13.655,13.661667,13.678333,13.518333,13.383333,13.281667,13.121667,12.903333,12.713333,12.556667,12.408333,12.188333,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,19:00:00,185.791,13.448333,13.486667,13.47,13.406667,13.305,13.22,13.148333,13.005,12.83,12.65,12.488333,12.34,12.1,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,19:30:00,185.812,12.865,12.865,12.833333,12.718333,12.685,12.643333,12.601667,12.505,12.366667,12.225,12.085,11.958333,11.76,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,20:00:00,185.833,12.58,12.578333,12.538333,12.425,12.4,12.368333,12.328333,12.246667,12.14,12.028333,11.925,11.841667,11.741667,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,20:30:00,185.854,12.618333,12.596667,12.545,12.475,12.46,12.433333,12.391667,12.323333,12.226667,12.131667,12.031667,11.948333,11.813333,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,21:00:00,185.874,12.6,12.573333,12.521667,12.426667,12.408333,12.371667,12.33,12.263333,12.16,12.055,11.938333,11.84,11.69,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,21:30:00,185.895,12.571667,12.543333,12.496667,12.411667,12.39,12.361667,12.321667,12.263333,12.168333,12.08,11.976667,11.908333,11.803333,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,22:00:00,185.916,12.663333,12.635,12.581667,12.515,12.516667,12.501667,12.478333,12.428333,12.353333,12.273333,12.195,12.121667,11.995,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,22:30:00,185.937,12.84,12.805,12.741667,12.688333,12.691667,12.673333,12.651667,12.606667,12.515,12.445,12.34,12.205,12.133333,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,23:00:00,185.958,12.626667,12.58,12.506667,12.436667,12.476667,12.556667,12.56,12.541667,12.328333,12.368333,12.113333,11.771667,11.783333,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2020,23:30:00,185.979,12.206667,12.15,12.056667,12.023333,12.145,12.186667,12.166667,12.153333,11.965,11.996667,11.616667,11.565,11.535,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,00:00:00,186,12.25,12.2,12.108333,12.083333,12.178333,12.196667,12.19,12.193333,12.056667,12.09,11.846667,11.738333,11.716667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,00:30:00,186.02,12.36,12.32,12.258333,12.233333,12.278333,12.27,12.253333,12.241667,12.165,12.18,12.071667,12.031667,12.03,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,01:00:00,186.041,12.718333,12.685,12.62,12.611667,12.653333,12.646667,12.631667,12.618333,12.545,12.551667,12.44,12.323333,12.315,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,01:30:00,186.062,12.948333,12.908333,12.835,12.805,12.883333,12.9,12.896667,12.836667,12.736667,12.68,12.451667,12.311667,12.31,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,02:00:00,186.083,12.971667,12.936667,12.863333,12.841667,12.893333,12.888333,12.863333,12.793333,12.691667,12.596667,12.403333,12.341667,12.29,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,02:30:00,186.104,12.988333,12.956667,12.896667,12.873333,12.903333,12.853333,12.858333,12.788333,12.67,12.595,12.445,12.385,12.308333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,03:00:00,186.124,13.115,13.085,13.028333,13.011667,13.04,12.985,13.005,12.926667,12.805,12.746667,12.596667,12.535,12.45,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,03:30:00,186.145,13.168333,13.138333,13.081667,13.061667,13.088333,13.03,13.046667,12.971667,12.83,12.786667,12.643333,12.585,12.505,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,04:00:00,186.166,13.291667,13.258333,13.208333,13.191667,13.221667,13.158333,13.16,13.105,12.958333,12.896667,12.788333,12.728333,12.663333,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,04:30:00,186.187,13.485,13.463333,13.403333,13.391667,13.438333,13.361667,13.358333,13.325,13.158333,13.096667,12.991667,12.926667,12.856667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,05:00:00,186.208,13.54,13.528333,13.471667,13.455,13.498333,13.403333,13.386667,13.361667,13.181667,13.113333,13.001667,12.923333,12.84,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,05:30:00,186.229,13.551667,13.531667,13.476667,13.465,13.468333,13.408333,13.39,13.351667,13.193333,13.131667,13.025,12.956667,12.866667,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,06:00:00,186.249,13.723333,13.683333,13.653333,13.648333,13.635,13.585,13.558333,13.518333,13.385,13.32,13.223333,13.158333,13.058333,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,06:30:00,186.27,13.811667,13.755,13.738333,13.728333,13.706667,13.651667,13.628333,13.583333,13.443333,13.37,13.268333,13.198333,13.088333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,07:00:00,186.291,13.8,13.733333,13.725,13.713333,13.698333,13.628333,13.61,13.563333,13.415,13.348333,13.243333,13.173333,13.063333,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,07:30:00,186.312,13.831667,13.76,13.756667,13.746667,13.736667,13.661667,13.635,13.601667,13.445,13.38,13.275,13.201667,13.091667,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,08:00:00,186.333,13.95,13.881667,13.881667,13.875,13.843333,13.765,13.74,13.693333,13.545,13.476667,13.376667,13.305,13.193333,13.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,08:30:00,186.354,14.07,13.993333,13.993333,13.986667,13.968333,13.881667,13.868333,13.828333,13.663333,13.598333,13.488333,13.415,13.305,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,09:00:00,186.374,14.201667,14.111667,14.118333,14.113333,14.106667,14.013333,14.005,13.968333,13.773333,13.715,13.588333,13.51,13.396667,13.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,09:30:00,186.395,14.333333,14.251667,14.251667,14.246667,14.226667,14.138333,14.108333,14.066667,13.883333,13.828333,13.69,13.608333,13.491667,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,10:00:00,186.416,14.54,14.44,14.466667,14.473333,14.436667,14.335,14.276667,14.223333,13.993333,14.031667,13.775,13.686667,13.57,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,10:30:00,186.437,14.826667,14.721667,14.748333,14.726667,14.663333,14.643333,14.488333,14.425,14.198333,14.213333,13.958333,13.858333,13.723333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,11:00:00,186.458,14.715,14.593333,14.608333,14.603333,14.613333,14.645,14.44,14.395,14.173333,14.248333,13.94,13.855,13.735,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,11:30:00,186.479,14.705,14.576667,14.61,14.605,14.641667,14.538333,14.415,14.366667,14.153333,14.201667,13.931667,13.84,13.726667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,12:00:00,186.499,14.711667,14.603333,14.63,14.621667,14.636667,14.466667,14.43,14.378333,14.171667,14.186667,13.958333,13.868333,13.741667,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,12:30:00,186.52,14.785,14.691667,14.701667,14.695,14.7,14.535,14.505,14.456667,14.25,14.275,14.05,13.958333,13.841667,13.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,13:00:00,186.541,14.905,14.815,14.831667,14.828333,14.775,14.645,14.633333,14.545,14.35,14.336667,14.143333,14.05,13.923333,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,13:30:00,186.562,14.963333,14.871667,14.891667,14.888333,14.826667,14.691667,14.665,14.583333,14.401667,14.34,14.185,14.085,13.953333,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,14:00:00,186.583,14.941667,14.853333,14.881667,14.868333,14.811667,14.693333,14.66,14.586667,14.416667,14.331667,14.21,14.12,13.996667,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,14:30:00,186.604,14.826667,14.735,14.74,14.723333,14.693333,14.586667,14.558333,14.496667,14.34,14.265,14.151667,14.068333,13.948333,13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,15:00:00,186.624,14.766667,14.675,14.681667,14.666667,14.641667,14.533333,14.506667,14.438333,14.283333,14.205,14.085,14,13.878333,13.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,15:30:00,186.645,14.788333,14.693333,14.713333,14.698333,14.661667,14.545,14.521667,14.46,14.29,14.213333,14.091667,14.005,13.883333,13.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,16:00:00,186.666,14.821667,14.731667,14.735,14.723333,14.695,14.581667,14.56,14.496667,14.34,14.263333,14.148333,14.063333,13.943333,13.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,16:30:00,186.687,14.825,14.735,14.743333,14.726667,14.711667,14.601667,14.583333,14.525,14.371667,14.301667,14.188333,14.106667,13.986667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,17:00:00,186.708,14.758333,14.665,14.668333,14.653333,14.65,14.541667,14.526667,14.471667,14.32,14.253333,14.14,14.06,13.945,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,17:30:00,186.729,14.818333,14.725,14.726667,14.715,14.728333,14.613333,14.598333,14.546667,14.403333,14.34,14.23,14.156667,14.045,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,18:00:00,186.749,14.881667,14.79,14.788333,14.78,14.791667,14.675,14.658333,14.606667,14.473333,14.408333,14.305,14.233333,14.118333,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,18:30:00,186.77,14.921667,14.84,14.838333,14.83,14.846667,14.736667,14.716667,14.665,14.545,14.478333,14.383333,14.313333,14.201667,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,19:00:00,186.791,14.991667,14.913333,14.908333,14.901667,14.92,14.816667,14.8,14.745,14.633333,14.571667,14.481667,14.415,14.305,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,19:30:00,186.812,15.138333,15.06,15.056667,15.05,15.078333,14.966667,14.955,14.901667,14.786667,14.73,14.636667,14.568333,14.458333,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,20:00:00,186.833,15.261667,15.176667,15.171667,15.165,15.233333,15.085,15.086667,15.038333,14.905,14.853333,14.748333,14.681667,14.571667,14.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,20:30:00,186.854,15.306667,15.218333,15.213333,15.206667,15.281667,15.13,15.128333,15.085,14.945,14.891667,14.781667,14.721667,14.6,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,21:00:00,186.874,15.235,15.141667,15.138333,15.13,15.201667,15.055,15.055,15.018333,14.88,14.826667,14.726667,14.663333,14.551667,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,21:30:00,186.895,15.256667,15.173333,15.165,15.16,15.223333,15.088333,15.088333,15.053333,14.918333,14.876667,14.766667,14.698333,14.588333,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,22:00:00,186.916,15.263333,15.18,15.171667,15.163333,15.233333,15.098333,15.086667,15.055,14.93,14.903333,14.765,14.696667,14.59,14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,22:30:00,186.937,15.235,15.161667,15.158333,15.146667,15.176667,15.073333,15.053333,15.01,14.89,14.83,14.731667,14.661667,14.543333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,23:00:00,186.958,15.225,15.156667,15.148333,15.14,15.161667,15.071667,15.048333,15.01,14.896667,14.833333,14.746667,14.673333,14.563333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2020,23:30:00,186.979,15.161667,15.095,15.085,15.07,15.106667,15.036667,14.99,14.948333,14.823333,14.765,14.67,14.596667,14.485,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,00:00:00,187,15.13,15.063333,15.053333,15.04,15.088333,15.05,15.061667,14.921667,14.801667,14.743333,14.648333,14.578333,14.465,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,00:30:00,187.02,15.095,15.023333,15.011667,15,15.06,15.048333,15.081667,14.901667,14.766667,14.721667,14.61,14.545,14.435,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,01:00:00,187.041,15.081667,15.01,14.998333,14.99,15.051667,15.06,15.063333,14.896667,14.77,14.736667,14.611667,14.561667,14.441667,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,01:30:00,187.062,15.086667,15.025,15.01,15,15.036667,15.026667,14.995,14.895,14.786667,14.746667,14.636667,14.583333,14.47,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,02:00:00,187.083,15.106667,15.05,15.038333,15.025,15.046667,15.026667,15.003333,14.905,14.811667,14.758333,14.656667,14.595,14.476667,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,02:30:00,187.104,15.103333,15.046667,15.03,15.018333,15.045,15.031667,15.043333,14.903333,14.846667,14.765,14.641667,14.601667,14.461667,14.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,03:00:00,187.124,15.088333,15.023333,15.013333,15,15.043333,15.051667,15.068333,14.993333,14.965,14.793333,14.623333,14.633333,14.453333,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,03:30:00,187.145,15.106667,15.046667,15.035,15.026667,15.08,15.085,15.1,15.068333,15.015,14.86,14.668333,14.705,14.501667,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,04:00:00,187.166,15.161667,15.103333,15.095,15.09,15.156667,15.155,15.16,15.128333,15.078333,14.99,14.748333,14.791667,14.588333,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,04:30:00,187.187,15.261667,15.206667,15.203333,15.203333,15.266667,15.263333,15.256667,15.218333,15.16,15.09,14.873333,14.89,14.715,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,05:00:00,187.208,15.398333,15.35,15.335,15.338333,15.381667,15.365,15.33,15.29,15.211667,15.158333,15.015,14.996667,14.86,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,05:30:00,187.229,15.601667,15.555,15.546667,15.545,15.563333,15.535,15.501667,15.445,15.366667,15.283333,15.171667,15.12,14.996667,14.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,06:00:00,187.249,15.751667,15.705,15.698333,15.698333,15.705,15.675,15.64,15.575,15.493333,15.408333,15.306667,15.253333,15.135,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,06:30:00,187.27,15.945,15.898333,15.893333,15.893333,15.891667,15.856667,15.825,15.753333,15.661667,15.578333,15.48,15.413333,15.301667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,07:00:00,187.291,16.108333,16.05,16.05,16.045,16.051667,16.013333,16.008333,15.911667,15.825,15.725,15.6,15.536667,15.416667,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,07:30:00,187.312,16.271667,16.208333,16.216667,16.211667,16.208333,16.131667,16.13,16.038333,15.893333,15.821667,15.678333,15.611667,15.48,15.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,08:00:00,187.333,16.348333,16.276667,16.276667,16.268333,16.283333,16.178333,16.178333,16.086667,15.945,15.87,15.746667,15.673333,15.545,15.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,08:30:00,187.354,16.463333,16.388333,16.401667,16.388333,16.405,16.27,16.26,16.165,16.025,15.953333,15.828333,15.753333,15.63,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,09:00:00,187.374,16.59,16.5,16.511667,16.501667,16.558333,16.395,16.4,16.305,16.148333,16.113333,15.953333,15.881667,15.765,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,09:30:00,187.395,16.601667,16.505,16.508333,16.501667,16.608333,16.425,16.438333,16.4,16.24,16.28,16.02,15.948333,15.833333,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,10:00:00,187.416,16.663333,16.568333,16.571667,16.573333,16.65,16.481667,16.48,16.455,16.283333,16.288333,16.093333,16.023333,15.911667,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,10:30:00,187.437,16.733333,16.645,16.658333,16.655,16.698333,16.515,16.531667,16.443333,16.293333,16.288333,16.103333,16.025,15.91,15.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,11:00:00,187.458,16.745,16.628333,16.651667,16.65,16.773333,16.501667,16.54,16.46,16.276667,16.276667,16.061667,15.975,15.863333,15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,11:30:00,187.479,16.745,16.623333,16.651667,16.655,16.755,16.471667,16.485,16.415,16.211667,16.148333,15.995,15.9,15.786667,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,12:00:00,187.499,16.695,16.57,16.588333,16.593333,16.715,16.42,16.46,16.375,16.176667,16.11,15.961667,15.875,15.765,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,12:30:00,187.52,16.823333,16.673333,16.708333,16.73,16.871667,16.523333,16.546667,16.463333,16.263333,16.241667,16.021667,15.908333,15.79,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,13:00:00,187.541,17.106667,16.906667,16.94,17.018333,17.328333,17.006667,16.825,16.916667,16.8,16.69,16.14,16.325,15.931667,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,13:30:00,187.562,17.451667,17.27,17.298333,17.416667,17.758333,17.766667,17.563333,17.653333,17.65,17.193333,16.648333,17.148333,16.271667,16.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,14:00:00,187.583,17.505,17.411667,17.291667,17.461667,17.783333,17.803333,17.801667,17.755,17.698333,17.551667,17.295,17.345,16.8,16.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,14:30:00,187.604,16.94,16.84,16.805,16.801667,16.806667,16.673333,16.518333,16.488333,16.33,16.313333,16.036667,16.016667,15.856667,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,15:00:00,187.624,17.03,17.016667,16.956667,16.97,16.986667,16.843333,16.526667,16.403333,16.13,16.266667,15.838333,15.825,15.673333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,15:30:00,187.645,17.293333,17.515,17.176667,17.318333,17.776667,17.758333,16.946667,16.773333,16.758333,16.876667,16.466667,16.963333,15.92,15.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,16:00:00,187.666,17.27,17.518333,17.02,17.46,17.973333,18.001667,18.031667,17.998333,17.946667,17.433333,17.761667,17.625,16.75,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,16:30:00,187.687,16.92,17.046667,16.565,17.27,17.83,17.91,17.983333,17.988333,18.006667,17.98,17.901667,17.798333,17.683333,17.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,17:00:00,187.708,17.241667,17.496667,17.036667,17.871667,18.308333,18.345,18.386667,18.375,18.38,18.321667,18.211667,18.105,17.99,17.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,17:30:00,187.729,17.323333,17.695,17.595,18.281667,18.513333,18.485,18.488333,18.453333,18.401667,18.301667,18.153333,18.023333,17.923333,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,18:00:00,187.749,17.006667,17.473333,17.45,17.913333,18.125,18.108333,18.116667,18.076667,18.011667,17.898333,17.763333,17.628333,17.461667,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,18:30:00,187.77,16.483333,16.945,17.058333,17.365,17.551667,17.551667,17.56,17.531667,17.478333,17.371667,17.236667,17.11,16.936667,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,19:00:00,187.791,16.271667,16.665,16.748333,16.998333,17.183333,17.165,17.165,17.123333,17.05,16.935,16.798333,16.671667,16.496667,16.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,19:30:00,187.812,15.731667,16.125,16.17,16.326667,16.503333,16.52,16.543333,16.505,16.475,16.378333,16.255,16.136667,15.958333,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,20:00:00,187.833,15.18,15.481667,15.416667,15.538333,15.686667,15.73,15.756667,15.75,15.718333,15.641667,15.541667,15.441667,15.255,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,20:30:00,187.854,14.606667,14.896667,14.853333,14.928333,15.108333,15.178333,15.22,15.231667,15.215,15.151667,15.068333,14.985,14.798333,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,21:00:00,187.874,13.955,14.293333,14.2,14.298333,14.515,14.621667,14.68,14.711667,14.713333,14.675,14.613333,14.553333,14.386667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,21:30:00,187.895,13.983333,14.266667,14.208333,14.26,14.443333,14.505,14.54,14.543333,14.518333,14.471667,14.396667,14.325,14.146667,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,22:00:00,187.916,13.855,14.043333,13.915,13.951667,14.098333,14.143333,14.166667,14.168333,14.151667,14.081667,13.993333,13.908333,13.745,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,22:30:00,187.937,13.916667,14.08,14.005,14.041667,14.118333,14.123333,14.115,14.075,14.01,13.916667,13.808333,13.706667,13.496667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,23:00:00,187.958,13.348333,13.495,13.431667,13.451667,13.575,13.61,13.623333,13.605,13.565,13.49,13.381667,13.293333,13.088333,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2020,23:30:00,187.979,13.183333,13.29,13.236667,13.22,13.266667,13.265,13.251667,13.206667,13.11,12.996667,12.88,12.78,12.58,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,00:00:00,188,12.855,12.923333,12.846667,12.806667,12.863333,12.883333,12.876667,12.825,12.76,12.67,12.57,12.48,12.301667,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,00:30:00,188.02,12.931667,12.998333,12.883333,12.885,12.928333,12.921667,12.901667,12.84,12.756667,12.656667,12.54,12.436667,12.233333,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,01:00:00,188.041,12.275,12.226667,12.108333,12.045,12.231667,12.32,12.365,12.365,12.313333,12.255,12.131667,12.065,11.858333,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,01:30:00,188.062,12.025,12.05,11.788333,11.873333,12.15,12.221667,12.22,12.185,12.121667,12.065,11.903333,11.803333,11.596667,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,02:00:00,188.083,11.68,11.738333,11.586667,11.585,11.741667,11.793333,11.805,11.766667,11.728333,11.68,11.593333,11.471667,11.293333,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,02:30:00,188.104,11.201667,11.27,11.12,11.088333,11.288333,11.378333,11.426667,11.45,11.445,11.408333,11.343333,11.265,11.128333,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,03:00:00,188.124,10.868333,10.968333,10.805,10.76,11.001667,11.108333,11.191667,11.27,11.318333,11.305,11.241667,11.195,11.043333,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,03:30:00,188.145,10.646667,10.73,10.593333,10.55,10.796667,10.898333,10.99,11.075,11.146667,11.151667,11.126667,11.085,10.976667,10.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,04:00:00,188.166,10.768333,10.846667,10.701667,10.695,10.913333,10.993333,11.045,11.1,11.168333,11.178333,11.148333,11.101667,10.998333,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,04:30:00,188.187,11.153333,11.205,11.093333,11.1,11.248333,11.285,11.316667,11.32,11.348333,11.315,11.273333,11.216667,11.133333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,05:00:00,188.208,11.676667,11.745,11.666667,11.703333,11.756667,11.755,11.746667,11.706667,11.658333,11.585,11.518333,11.441667,11.316667,11.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,05:30:00,188.229,12.233333,12.298333,12.173333,12.218333,12.305,12.31,12.295,12.255,12.198333,12.115,12.038333,11.958333,11.813333,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,06:00:00,188.249,12.816667,12.933333,12.841667,12.895,12.925,12.915,12.896667,12.831667,12.748333,12.643333,12.526667,12.411667,12.211667,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,06:30:00,188.27,12.766667,12.875,12.836667,12.946667,12.881667,12.828333,12.795,12.713333,12.6,12.468333,12.326667,12.193333,11.986667,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,07:00:00,188.291,13.185,13.368333,13.43,13.798333,13.53,13.356667,13.278333,13.14,12.968333,12.795,12.611667,12.448333,12.235,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,07:30:00,188.312,13.503333,13.683333,13.771667,13.953333,13.696667,13.551667,13.471667,13.328333,13.131667,12.956667,12.763333,12.6,12.386667,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,08:00:00,188.333,14.011667,14.203333,14.296667,14.513333,14.226667,14.02,13.921667,13.743333,13.5,13.315,13.108333,12.926667,12.703333,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,08:30:00,188.354,14.398333,14.618333,14.675,14.958333,14.623333,14.4,14.295,14.121667,13.856667,13.67,13.451667,13.261667,13.021667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,09:00:00,188.374,14.498333,14.74,14.853333,14.945,14.65,14.468333,14.366667,14.198333,13.985,13.79,13.593333,13.41,13.183333,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,09:30:00,188.395,13.528333,13.623333,13.63,13.541667,13.485,13.441667,13.4,13.306667,13.17,13.03,12.88,12.746667,12.535,12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,10:00:00,188.416,13.585,13.723333,13.905,14.071667,13.525,13.255,13.11,12.863333,12.551667,12.353333,12.146667,11.966667,11.765,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,10:30:00,188.437,14.941667,15.108333,15.336667,15.383333,14.931667,14.705,14.54,14.33,14.036667,13.808333,13.583333,13.378333,13.115,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,11:00:00,188.458,14.966667,15.118333,15.311667,15.285,14.871667,14.648333,14.496667,14.298333,14.025,13.84,13.621667,13.441667,13.193333,12.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,11:30:00,188.479,14.801667,14.915,15.166667,15.123333,14.63,14.348333,14.186667,13.913333,13.571667,13.373333,13.128333,12.935,12.7,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,12:00:00,188.499,16.273333,16.431667,16.798333,16.63,16.056667,15.771667,15.63,15.361667,15.026667,14.765,14.506667,14.265,13.998333,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,12:30:00,188.52,15.96,16.051667,16.291667,16.063333,15.728333,15.476667,15.296667,15.126667,14.923333,14.703333,14.266667,14.248333,14.023333,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,13:00:00,188.541,13.925,13.93,13.811667,13.826667,13.941667,13.906667,13.546667,13.45,13.635,13.57,13.115,13.301667,13.155,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,13:30:00,188.562,16.695,16.91,16.841667,16.79,16.441667,16.223333,16.073333,15.836667,15.581667,15.34,15.111667,14.876667,14.705,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,14:00:00,188.583,16.871667,17.036667,17.073333,17.016667,16.738333,16.583333,16.453333,16.26,16.016667,15.793333,15.553333,15.353333,15.16,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,14:30:00,188.604,16.513333,16.66,16.661667,16.608333,16.383333,16.231667,16.103333,15.898333,15.658333,15.443333,15.243333,15.061667,14.926667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,15:00:00,188.624,16.395,16.518333,16.558333,16.471667,16.268333,16.145,16.066667,15.911667,15.721667,15.52,15.325,15.148333,14.945,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,15:30:00,188.645,13.373333,13.253333,13.175,13.046667,13.193333,13.273333,12.92,13.103333,12.89,12.843333,12.51,12.55,12.286667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,16:00:00,188.666,14.231667,14.296667,14.175,14.278333,14.218333,14.081667,13.803333,13.735,13.578333,13.39,13.318333,12.918333,12.51,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,16:30:00,188.687,13.583333,13.551667,13.448333,13.391667,13.478333,13.473333,13.453333,13.363333,13.255,13.158333,12.975,12.89,12.65,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,17:00:00,188.708,12.673333,12.558333,12.466667,12.415,12.535,12.578333,12.501667,12.476667,12.351667,12.235,11.9,11.841667,11.768333,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,17:30:00,188.729,12.38,12.253333,12.176667,12.125,12.236667,12.271667,11.893333,11.986667,11.643333,11.625,11.381667,11.438333,11.35,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,18:00:00,188.749,12.463333,12.405,12.235,12.271667,12.546667,12.535,12.16,12.171667,12.133333,11.878333,11.621667,11.825,11.536667,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,18:30:00,188.77,12.338333,12.305,12.095,12.191667,12.453333,12.498333,12.506667,12.438333,12.431667,12,12.12,12.186667,11.755,11.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,19:00:00,188.791,12.318333,12.32,12.171667,12.26,12.518333,12.581667,12.62,12.603333,12.563333,12.25,12.426667,12.371667,12.001667,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,19:30:00,188.812,12.245,12.33,12.268333,12.441667,12.68,12.726667,12.755,12.726667,12.606667,12.641667,12.435,12.416667,11.82,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,20:00:00,188.833,12.348333,12.528333,12.606667,12.838333,13.085,13.145,13.18,13.153333,13.086667,13.078333,13.013333,12.908333,12.606667,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,20:30:00,188.854,12.573333,12.838333,13.026667,13.11,13.26,13.295,13.306667,13.293333,13.236667,13.158333,13.043333,12.935,12.736667,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,21:00:00,188.874,12.755,13,13.141667,13.21,13.301667,13.313333,13.308333,13.275,13.2,13.103333,12.985,12.873333,12.668333,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,21:30:00,188.895,12.675,12.863333,12.951667,12.966667,13.045,13.058333,13.046667,13.006667,12.926667,12.823333,12.706667,12.596667,12.391667,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,22:00:00,188.916,12.215,12.471667,12.588333,12.618333,12.716667,12.74,12.743333,12.71,12.635,12.536667,12.42,12.31,12.111667,11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,22:30:00,188.937,12.176667,12.428333,12.546667,12.565,12.62,12.623333,12.615,12.565,12.475,12.36,12.238333,12.12,11.911667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,23:00:00,188.958,12.173333,12.418333,12.508333,12.533333,12.566667,12.555,12.531667,12.468333,12.373333,12.26,12.13,12.01,11.79,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2020,23:30:00,188.979,12.148333,12.338333,12.38,12.376667,12.378333,12.356667,12.328333,12.258333,12.15,12.023333,11.888333,11.763333,11.54,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,00:00:00,189,11.948333,12.1,12.125,12.115,12.121667,12.096667,12.068333,11.998333,11.888333,11.763333,11.631667,11.51,11.285,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,00:30:00,189.02,11.551667,11.653333,11.675,11.628333,11.603333,11.566667,11.525,11.44,11.32,11.191667,11.058333,10.938333,10.72,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,01:00:00,189.041,11.201667,11.285,11.28,11.233333,11.213333,11.18,11.138333,11.053333,10.93,10.81,10.673333,10.561667,10.341667,10.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,01:30:00,189.062,10.593333,10.593333,10.515,10.456667,10.528333,10.54,10.286667,10.216667,10.133333,10.023333,9.876667,9.903333,9.458333,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,02:00:00,189.083,10.586667,10.678333,10.681667,10.741667,10.811667,10.793333,10.736667,10.586667,10.198333,10.168333,10.306667,10.023333,9.63,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,02:30:00,189.104,10.826667,10.93,10.946667,10.968333,11.006667,10.983333,10.963333,10.876667,10.723333,10.721667,10.618333,10.485,10.255,10.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,03:00:00,189.124,10.88,11.015,11.048333,11.075,11.121667,11.116667,11.096667,11.026667,10.938333,10.835,10.713333,10.603333,10.381667,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,03:30:00,189.145,10.97,11.111667,11.156667,11.165,11.198333,11.185,11.163333,11.101667,10.998333,10.886667,10.76,10.643333,10.426667,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,04:00:00,189.166,10.908333,11.05,11.09,11.105,11.135,11.13,11.106667,11.045,10.948333,10.841667,10.711667,10.601667,10.378333,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,04:30:00,189.187,10.86,11,11.02,11.04,11.091667,11.088333,11.073333,11.026667,10.941667,10.833333,10.711667,10.596667,10.4,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,05:00:00,189.208,11.036667,11.171667,11.225,11.25,11.27,11.21,11.18,11.095,10.98,10.838333,10.691667,10.548333,10.366667,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,05:30:00,189.229,11.24,11.331667,11.335,11.316667,11.275,11.215,11.163333,11.061667,10.925,10.788333,10.65,10.528333,10.31,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,06:00:00,189.249,11.446667,11.565,11.715,11.88,11.775,11.581667,11.503333,11.373333,11.218333,11.06,10.921667,10.79,10.63,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,06:30:00,189.27,11.653333,11.643333,11.715,11.78,11.553333,11.381667,11.286667,11.061667,10.88,10.593333,10.316667,10.378333,10.093333,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,07:00:00,189.291,11.681667,11.618333,11.685,11.731667,11.55,11.405,11.323333,11.04,10.951667,10.423333,10.065,9.996667,9.976667,10.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,07:30:00,189.312,11.226667,11.113333,11.161667,11.165,11.08,10.936667,10.77,10.651667,10.503333,10.166667,10.005,9.866667,9.873333,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,08:00:00,189.333,11.62,11.533333,11.505,11.5,11.516667,11.48,11.22,11.085,10.996667,10.568333,10.353333,10.188333,10.258333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,08:30:00,189.354,11.891667,11.865,11.843333,11.963333,12.048333,11.971667,11.896667,11.436667,11.366667,11.091667,10.541667,10.811667,10.473333,10.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,09:00:00,189.374,11.91,11.903333,11.853333,12.013333,12.083333,12.008333,11.97,11.693333,11.381667,11.505,11.081667,11.318333,10.571667,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,09:30:00,189.395,12.688333,12.771667,12.855,13.156667,13.105,12.965,12.923333,12.793333,12.478333,12.48,12.318333,12.14,11.938333,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,10:00:00,189.416,13.13,13.26,13.525,13.716667,13.498333,13.283333,13.176667,12.983333,12.78,12.631667,12.44,12.261667,12.026667,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,10:30:00,189.437,13.668333,13.778333,13.881667,13.925,13.668333,13.47,13.361667,13.148333,12.91,12.733333,12.516667,12.353333,12.083333,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,11:00:00,189.458,13.926667,14.026667,14.151667,14.148333,13.975,13.805,13.691667,13.488333,13.275,13.1,12.92,12.73,12.49,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,11:30:00,189.479,13.905,14.03,14.228333,14.231667,13.863333,13.603333,13.431667,13.201667,12.946667,12.79,12.42,12.431667,12.008333,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,12:00:00,189.499,15.07,15.198333,15.33,15.268333,14.971667,14.786667,14.651667,14.453333,14.198333,14.008333,13.788333,13.576667,13.356667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,12:30:00,189.52,14.99,15.13,15.238333,15.168333,14.891667,14.71,14.591667,14.366667,14.143333,13.923333,13.72,13.518333,13.278333,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,13:00:00,189.541,14.965,15.096667,15.146667,15.128333,14.951667,14.815,14.726667,14.585,14.396667,14.21,14.025,13.85,13.63,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,13:30:00,189.562,15.201667,15.315,15.413333,15.313333,14.998333,14.83,14.718333,14.521667,14.25,14.043333,13.795,13.61,13.398333,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,14:00:00,189.583,15.141667,15.291667,15.34,15.318333,14.833333,14.553333,14.358333,14.085,13.765,13.526667,13.276667,13.061667,12.858333,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,14:30:00,189.604,15.233333,15.298333,15.393333,15.268333,14.923333,14.726667,14.6,14.403333,14.138333,13.94,13.715,13.555,13.32,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,15:00:00,189.624,12.441667,12.338333,12.261667,12.043333,11.883333,11.726667,11.625,11.36,11.123333,10.901667,10.453333,10.671667,10.376667,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,15:30:00,189.645,12.118333,12.048333,11.95,11.836667,11.706667,11.545,11.423333,11.133333,10.906667,10.666667,10.303333,10.436667,10.153333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,16:00:00,189.666,11.333333,11.221667,11.158333,11.021667,10.99,10.958333,10.85,10.721667,10.681667,10.278333,10.063333,10.12,9.933333,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,16:30:00,189.687,10.86,10.74,10.681667,10.591667,10.65,10.675,10.64,10.446667,10.468333,10.076667,9.751667,9.931667,9.67,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,17:00:00,189.708,10.423333,10.315,10.293333,10.218333,10.231667,10.231667,10.21,10.03,9.966667,9.773333,9.345,9.513333,9.326667,9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,17:30:00,189.729,10.761667,10.683333,10.656667,10.625,10.618333,10.566667,10.518333,10.321667,10.231667,10.063333,9.643333,9.741667,9.553333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,18:00:00,189.749,10.616667,10.556667,10.468333,10.395,10.54,10.586667,10.6,10.411667,10.455,10.41,9.715,9.97,9.808333,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,18:30:00,189.77,10.411667,10.376667,10.275,10.176667,10.333333,10.446667,10.476667,10.308333,10.285,10.375,9.57,9.82,9.78,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,19:00:00,189.791,9.943333,9.911667,9.853333,9.805,9.993333,10.11,10.078333,10.103333,9.813333,10.058333,9.208333,9.393333,9.643333,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,19:30:00,189.812,10.358333,10.338333,10.308333,10.298333,10.431667,10.46,10.346667,10.358333,10.211667,10.435,9.718333,9.796667,10.006667,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,20:00:00,189.833,10.083333,10.071667,10.066667,9.993333,10.196667,10.253333,10.04,10.151667,9.808333,10.063333,9.233333,9.33,9.508333,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,20:30:00,189.854,9.84,9.806667,9.758333,9.68,9.881667,9.988333,9.878333,10.143333,9.793333,10.151667,9.548333,9.875,9.766667,9.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,21:00:00,189.874,9.843333,9.81,9.73,9.695,9.861667,9.965,9.96,9.968333,9.71,9.696667,9.478333,9.511667,9.396667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,21:30:00,189.895,9.515,9.47,9.38,9.345,9.603333,9.776667,9.86,9.721667,9.521667,9.423333,9.096667,9.053333,9.525,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,22:00:00,189.916,9.485,9.443333,9.386667,9.326667,9.593333,9.74,9.896667,9.94,9.898333,9.926667,9.513333,10.206667,10.056667,9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,22:30:00,189.937,9.145,9.155,9.101667,9.061667,9.333333,9.521667,9.643333,9.771667,9.911667,9.721667,9.513333,9.98,9.916667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,23:00:00,189.958,8.931667,8.875,8.83,8.788333,9.071667,9.231667,9.331667,9.42,9.451667,9.505,9.475,9.558333,9.591667,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2020,23:30:00,189.979,8.785,8.728333,8.683333,8.625,8.886667,9.048333,9.146667,9.276667,9.375,9.505,9.58,9.675,9.71,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,00:00:00,190,8.395,8.36,8.273333,8.236667,8.575,8.785,8.913333,9.086667,9.238333,9.435,9.598333,9.726667,9.72,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,00:30:00,190.02,8.293333,8.263333,8.203333,8.205,8.463333,8.605,8.695,8.79,8.746667,8.92,8.845,8.905,8.926667,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,01:00:00,190.041,8.046167,8.0005,7.906333,7.8825,8.178333,8.346667,8.481667,8.66,8.663333,8.973333,8.985,8.873333,9.101667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,01:30:00,190.062,7.819,7.849167,7.756667,7.761833,8.075,8.263333,8.43,8.601667,8.608333,8.83,8.893333,8.913333,8.93,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,02:00:00,190.083,7.662833,7.687833,7.606,7.612,7.957667,8.153333,8.288333,8.43,8.535,8.695,8.818333,8.896667,8.976667,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,02:30:00,190.104,7.582667,7.636,7.570167,7.587833,7.8615,8.006167,8.123333,8.275,8.431667,8.571667,8.671667,8.781667,8.771667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,03:00:00,190.124,7.540833,7.532667,7.468167,7.438833,7.736167,7.923333,8.045,8.185,8.343333,8.495,8.561667,8.666667,8.691667,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,03:30:00,190.145,7.546,7.560833,7.483,7.488833,7.8125,7.9925,8.12,8.268333,8.42,8.536667,8.601667,8.69,8.721667,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,04:00:00,190.166,7.866,7.851667,7.791,7.821167,8.042833,8.136667,8.216667,8.323333,8.416667,8.48,8.51,8.546667,8.526667,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,04:30:00,190.187,7.927333,7.924333,7.855833,7.882333,8.1175,8.223333,8.296667,8.39,8.486667,8.513333,8.54,8.573333,8.613333,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,05:00:00,190.208,8.246667,8.291667,8.22,8.286667,8.558333,8.62,8.663333,8.701667,8.738333,8.718333,8.693333,8.673333,8.658333,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,05:30:00,190.229,8.761667,8.778333,8.74,8.936667,9.14,9.118333,9.131667,9.12,9.09,9.015,8.945,8.875,8.825,8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,06:00:00,190.249,9.098333,9.13,9.13,9.33,9.566667,9.513333,9.518333,9.473333,9.406667,9.301667,9.21,9.121667,9.001667,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,06:30:00,190.27,9.456667,9.486667,9.49,9.898333,10.076667,9.98,9.968333,9.906667,9.833333,9.706667,9.583333,9.451667,9.31,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,07:00:00,190.291,9.813333,9.84,9.88,10.44,10.636667,10.505,10.483333,10.4,10.303333,10.16,10.023333,9.87,9.695,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,07:30:00,190.312,10.131667,10.14,10.135,10.556667,10.806667,10.733333,10.733333,10.665,10.573333,10.436667,10.3,10.165,9.97,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,08:00:00,190.333,10.266667,10.333333,10.373333,11.035,11.331667,11.205,11.185,11.098333,11.001667,10.861667,10.726667,10.575,10.395,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,08:30:00,190.354,10.565,10.67,10.795,11.578333,11.71,11.575,11.551667,11.458333,11.351667,11.196667,11.038333,10.873333,10.675,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,09:00:00,190.374,10.328333,10.586667,10.69,11.468333,11.681667,11.633333,11.65,11.621667,11.541667,11.418333,11.286667,11.145,10.953333,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,09:30:00,190.395,10.715,10.92,11.2,11.983333,12.095,11.975,11.946667,11.863333,11.758333,11.605,11.458333,11.295,11.101667,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,10:00:00,190.416,11.326667,11.56,12.026667,12.745,12.683333,12.508333,12.435,12.29,12.138333,11.946667,11.775,11.59,11.401667,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,10:30:00,190.437,11.603333,11.806667,12.305,12.836667,12.715,12.53,12.476667,12.313333,12.143333,11.95,11.761667,11.571667,11.366667,11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,11:00:00,190.458,12.195,12.35,12.74,12.99,12.901667,12.753333,12.696667,12.543333,12.37,12.17,11.985,11.801667,11.591667,11.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,11:30:00,190.479,12.516667,12.718333,13.128333,13.243333,13.081667,12.918333,12.835,12.675,12.486667,12.295,12.12,11.933333,11.726667,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,12:00:00,190.499,13.853333,14.115,14.576667,14.558333,14.156667,13.878333,13.758333,13.465,13.176667,12.935,12.705,12.463333,12.24,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,12:30:00,190.52,13.458333,13.765,14.091667,14.181667,13.945,13.718333,13.595,13.361667,13.111667,12.878333,12.683333,12.468333,12.255,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,13:00:00,190.541,14.85,15.168333,15.418333,15.34,14.981667,14.7,14.51,14.191667,13.855,13.57,13.318333,13.095,12.886667,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,13:30:00,190.562,15.051667,15.453333,15.733333,15.768333,15.43,15.121667,14.93,14.643333,14.331667,14.04,13.765,13.525,13.325,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,14:00:00,190.583,14.891667,15.213333,15.415,15.405,15.033333,14.751667,14.591667,14.336667,14.096667,13.86,13.635,13.403333,13.178333,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,14:30:00,190.604,13.321667,13.5,13.593333,13.573333,13.423333,13.293333,13.206667,13.058333,12.9,12.71,12.535,12.371667,12.14,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,15:00:00,190.624,14.326667,14.551667,14.658333,14.733333,14.456667,14.188333,14.021667,13.81,13.575,13.353333,13.146667,12.941667,12.718333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,15:30:00,190.645,14.265,14.466667,14.531667,14.548333,14.298333,14.098333,13.948333,13.723333,13.476667,13.258333,13.073333,12.881667,12.651667,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,16:00:00,190.666,14.235,14.45,14.566667,14.635,14.385,14.176667,14.035,13.826667,13.595,13.368333,13.176667,12.986667,12.765,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,16:30:00,190.687,14.265,14.455,14.578333,14.606667,14.331667,14.108333,13.986667,13.795,13.586667,13.363333,13.183333,12.991667,12.791667,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,17:00:00,190.708,13.838333,14.118333,14.283333,14.355,14.263333,14.141667,14.078333,13.955,13.808333,13.631667,13.468333,13.303333,13.115,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,17:30:00,190.729,13.24,13.461667,13.53,13.52,13.496667,13.438333,13.398333,13.31,13.185,13.046667,12.895,12.753333,12.528333,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,18:00:00,190.749,13.368333,13.5,13.516667,13.586667,13.515,13.383333,13.316667,13.201667,13.056667,12.89,12.735,12.575,12.378333,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,18:30:00,190.77,13.463333,13.625,13.653333,13.688333,13.648333,13.558333,13.503333,13.405,13.271667,13.121667,12.983333,12.846667,12.653333,12.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,19:00:00,190.791,13.203333,13.431667,13.481667,13.593333,13.695,13.608333,13.57,13.478333,13.38,13.248333,13.135,13.016667,12.856667,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,19:30:00,190.812,12.606667,12.84,12.905,12.896667,13.061667,13.155,13.221667,13.261667,13.23,13.156667,13.061667,12.97,12.781667,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,20:00:00,190.833,11.943333,11.99,11.951667,11.838333,11.825,11.8,11.775,11.693333,11.561667,11.456667,11.325,11.23,10.993333,10.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,20:30:00,190.854,11.486667,11.49,11.411667,11.333333,11.365,11.4,11.403333,11.358333,11.27,11.196667,11.061667,11.038333,10.885,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,21:00:00,190.874,10.783333,10.728333,10.66,10.523333,10.668333,10.823333,10.906667,10.998333,11.03,11.068333,10.641667,11.101667,11.055,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,21:30:00,190.895,10.19,10.215,10.14,10.055,10.333333,10.548333,10.686667,10.86,10.95,10.99,10.915,10.978333,10.906667,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,22:00:00,190.916,10.11,10.185,10.048333,10.068333,10.408333,10.593333,10.728333,10.885,10.966667,11.006667,11.011667,10.988333,10.87,10.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,22:30:00,190.937,10.268333,10.39,10.328333,10.401667,10.63,10.718333,10.768333,10.85,10.908333,10.921667,10.886667,10.84,10.713333,10.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,23:00:00,190.958,10.493333,10.556667,10.461667,10.436667,10.593333,10.683333,10.731667,10.763333,10.761667,10.736667,10.696667,10.68,10.643333,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2020,23:30:00,190.979,10.273333,10.346667,10.243333,10.181667,10.365,10.46,10.515,10.598333,10.663333,10.736667,10.853333,11.026667,11.25,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,00:00:00,191,9.83,9.971667,9.895,9.766667,10.086667,10.261667,10.43,10.718333,11.01,11.365,11.623333,11.763333,11.77,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,00:30:00,191.02,9.303333,9.591667,9.463333,9.418333,9.728333,9.87,10.02,10.228333,10.463333,10.636667,10.776667,10.925,11.115,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,01:00:00,191.041,8.936667,9.255,9.163333,9.058333,9.311667,9.416667,9.556667,9.825,10.056667,10.218333,10.346667,10.491667,10.698333,10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,01:30:00,191.062,8.598333,8.741667,8.675,8.625,9.006667,9.228333,9.436667,9.733333,9.92,10.103333,10.281667,10.46,10.678333,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,02:00:00,191.083,8.116333,8.466667,8.428333,8.351667,8.83,9.103333,9.321667,9.623333,9.931667,10.23,10.421667,10.586667,10.79,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,02:30:00,191.104,7.859167,8.201667,8.153333,8.09,8.5,8.7,8.918333,9.275,9.561667,9.85,10.128333,10.373333,10.486667,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,03:00:00,191.124,7.6395,7.8325,7.762167,7.7225,8.135,8.376667,8.621667,9.06,9.438333,9.745,10.003333,10.261667,10.415,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,03:30:00,191.145,7.31,7.691833,7.596333,7.609333,8.1,8.356667,8.606667,9.013333,9.37,9.678333,9.966667,10.205,10.468333,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,04:00:00,191.166,7.262333,7.495,7.4195,7.4335,7.873833,8.091833,8.388333,8.963333,9.365,9.56,9.81,10.053333,10.306667,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,04:30:00,191.187,7.3045,7.558167,7.509167,7.523,7.879833,8.059,8.316667,8.901667,9.261667,9.498333,9.7,9.98,10.211667,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,05:00:00,191.208,7.376167,7.6535,7.707167,7.831833,8.2745,8.395,8.535,8.841667,9.12,9.421667,9.771667,10.123333,10.443333,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,05:30:00,191.229,7.687,7.934833,8.293667,8.591667,9.183333,9.151667,9.166667,9.243333,9.41,9.571667,9.828333,10.078333,10.335,10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,06:00:00,191.249,8.788333,9.183333,9.331667,9.533333,9.728333,9.57,9.508333,9.446667,9.478333,9.563333,9.611667,9.69,9.878333,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,06:30:00,191.27,9.266667,9.616667,9.733333,10.345,10.771667,10.455,10.346667,10.243333,10.176667,10.106667,10.033333,9.965,9.926667,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,07:00:00,191.291,10.268333,10.915,11.043333,12,11.881667,11.513333,11.403333,11.228333,11.053333,10.876667,10.723333,10.56,10.336667,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,07:30:00,191.312,11.411667,11.748333,11.968333,12.423333,12.203333,11.963333,11.863333,11.708333,11.55,11.371667,11.208333,11.04,10.83,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,08:00:00,191.333,12.07,12.313333,12.501667,12.87,12.676667,12.398333,12.281667,12.07,11.87,11.683333,11.518333,11.351667,11.115,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,08:30:00,191.354,12.453333,12.76,12.953333,13.426667,13.048333,12.775,12.636667,12.441667,12.226667,12.021667,11.853333,11.666667,11.453333,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,09:00:00,191.374,13.363333,13.556667,13.833333,14.261667,13.88,13.423333,13.226667,12.958333,12.658333,12.385,12.206667,12.006667,11.763333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,09:30:00,191.395,13.285,13.481667,13.568333,13.821667,13.49,13.223333,13.078333,12.848333,12.636667,12.451667,12.286667,12.1,11.85,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,10:00:00,191.416,14.04,14.281667,14.488333,14.95,14.341667,13.923333,13.73,13.483333,13.215,12.988333,12.798333,12.606667,12.373333,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,10:30:00,191.437,14.198333,14.345,14.55,14.578333,14.165,13.883333,13.755,13.551667,13.351667,13.153333,12.986667,12.825,12.591667,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,11:00:00,191.458,14.595,14.731667,14.956667,15.006667,14.586667,14.28,14.126667,13.913333,13.678333,13.46,13.291667,13.103333,12.836667,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,11:30:00,191.479,14.91,15.095,15.313333,15.295,14.855,14.556667,14.415,14.173333,13.938333,13.731667,13.553333,13.38,13.145,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,12:00:00,191.499,15.141667,15.273333,15.491667,15.471667,15.108333,14.815,14.661667,14.465,14.245,14.015,13.851667,13.668333,13.438333,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,12:30:00,191.52,15.49,15.683333,15.875,15.793333,15.32,15.038333,14.898333,14.715,14.491667,14.28,14.1,13.908333,13.653333,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,13:00:00,191.541,15.456667,15.636667,15.77,15.758333,15.43,15.133333,14.99,14.77,14.583333,14.383333,14.215,14.043333,13.788333,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,13:30:00,191.562,15.53,15.7,15.785,15.75,15.426667,15.161667,15.025,14.833333,14.643333,14.435,14.266667,14.1,13.881667,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,14:00:00,191.583,16.301667,16.516667,16.735,16.853333,16.218333,15.86,15.658333,15.398333,15.115,14.853333,14.638333,14.458333,14.241667,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,14:30:00,191.604,16.31,16.47,16.513333,16.511667,16.053333,15.785,15.651667,15.456667,15.221667,15.043333,14.853333,14.668333,14.391667,14.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,15:00:00,191.624,16.286667,16.43,16.546667,16.556667,16.24,15.9,15.796667,15.57,15.37,15.115,14.905,14.713333,14.465,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,15:30:00,191.645,16.023333,16.165,16.263333,16.261667,15.9,15.633333,15.513333,15.308333,15.116667,14.911667,14.718333,14.56,14.3,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,16:00:00,191.666,15.683333,15.803333,15.911667,15.89,15.64,15.443333,15.341667,15.156667,14.968333,14.785,14.623333,14.463333,14.221667,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,16:30:00,191.687,15.655,15.808333,15.848333,15.818333,15.58,15.366667,15.283333,15.135,14.976667,14.786667,14.628333,14.476667,14.226667,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,17:00:00,191.708,15.485,15.64,15.668333,15.63,15.465,15.296667,15.195,15.031667,14.843333,14.668333,14.52,14.361667,14.108333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,17:30:00,191.729,15.5,15.681667,15.805,15.928333,15.775,15.496667,15.39,15.196667,14.983333,14.821667,14.663333,14.491667,14.22,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,18:00:00,191.749,15.478333,15.653333,15.73,15.695,15.515,15.286667,15.19,15.02,14.846667,14.67,14.508333,14.361667,14.131667,13.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,18:30:00,191.77,14.656667,14.713333,14.708333,14.666667,14.69,14.655,14.628333,14.551667,14.466667,14.378333,14.283333,14.176667,13.968333,13.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,19:00:00,191.791,13.965,14.031667,14.03,14.096667,14.448333,14.56,14.603333,14.611667,14.528333,14.44,14.346667,14.245,14.04,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,19:30:00,191.812,13.831667,13.951667,14.093333,14.348333,14.721667,14.696667,14.686667,14.643333,14.553333,14.42,14.286667,14.155,13.926667,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,20:00:00,191.833,13.8,14.06,14.156667,14.21,14.385,14.383333,14.393333,14.345,14.253333,14.125,13.991667,13.861667,13.638333,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,20:30:00,191.854,13.163333,13.251667,13.191667,13.151667,13.543333,13.758333,13.838333,13.858333,13.818333,13.728333,13.62,13.505,13.296667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,21:00:00,191.874,12.09,12.11,12.106667,12.101667,12.883333,13.463333,13.633333,13.673333,13.64,13.556667,13.466667,13.366667,13.188333,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,21:30:00,191.895,11.135,11.186667,11.293333,11.268333,12.85,13.455,13.561667,13.58,13.54,13.466667,13.393333,13.328333,13.185,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,22:00:00,191.916,10.795,10.938333,11.051667,11.04,12.453333,13.19,13.39,13.485,13.59,13.616667,13.561667,13.461667,13.25,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,22:30:00,191.937,10.453333,10.666667,10.731667,10.788333,12.001667,12.745,13.085,13.401667,13.483333,13.466667,13.413333,13.363333,13.21,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,23:00:00,191.958,10.051667,10.145,10.145,10.171667,11.416667,11.921667,12.086667,12.37,12.825,13,13.09,13.085,12.933333,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2020,23:30:00,191.979,9.291667,9.385,9.283333,9.358333,10.516667,11.226667,11.705,12.278333,12.551667,12.523333,12.511667,12.558333,12.45,12.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,00:00:00,192,9.1,9.226667,9.138333,9.218333,10.273333,11.001667,11.4,12.095,12.41,12.431667,12.396667,12.39,12.233333,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,00:30:00,192.02,8.715,8.805,8.848333,8.833333,9.415,10.183333,10.578333,10.971667,11.505,11.945,12.245,12.285,12.278333,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,01:00:00,192.041,7.7675,7.81,7.893167,7.862167,8.701667,10.078333,10.541667,10.765,11.006667,11.34,11.653333,11.906667,12.205,12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,01:30:00,192.062,7.279833,7.333333,7.480167,7.424833,8.774167,10.17,10.36,10.425,10.483333,10.65,10.965,11.486667,11.808333,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,02:00:00,192.083,7.213333,7.309833,7.411,7.342,7.733667,8.633833,9.641667,10.055,10.225,10.37,10.506667,10.723333,11.318333,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,02:30:00,192.104,7.011167,7.115167,7.173,7.171833,8.835,9.74,10.166667,10.241667,10.291667,10.441667,10.778333,11.288333,11.63,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,03:00:00,192.124,6.955167,7.087167,7.117167,7.1095,8.048167,9.908333,10.335,10.588333,10.795,11.241667,11.706667,11.828333,11.696667,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,03:30:00,192.145,6.498333,6.689,7.025167,6.963167,7.9215,9.453333,10.303333,10.77,11.24,11.661667,11.811667,11.771667,11.636667,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,04:00:00,192.166,6.024833,6.251833,6.721167,6.71,7.386,8.461333,9.518333,10.466667,11.405,11.711667,11.668333,11.61,11.545,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,04:30:00,192.187,5.911,6.068,6.188333,6.189833,7.878833,9.211667,9.918333,10.873333,11.568333,11.723333,11.716667,11.678333,11.52,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,05:00:00,192.208,6.356333,6.487,6.603,6.601667,9.253333,10.246667,10.693333,11.361667,11.815,11.933333,11.931667,11.901667,11.735,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,05:30:00,192.229,6.927,7.156,7.338,7.4365,10.328333,10.471667,10.608333,11.236667,11.861667,12.006667,12.09,12.06,11.915,11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,06:00:00,192.249,7.487333,8.1695,8.506667,9.28,11.38,11.361667,11.361667,11.301667,11.721667,12.041667,12.106667,12.068333,11.985,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,06:30:00,192.27,8.222833,8.738333,9.473333,10.741667,12.313333,12.35,12.255,12.095,11.948333,11.851667,11.82,11.868333,11.871667,11.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,07:00:00,192.291,10.125,10.68,11.851667,12.926667,13.108333,13.025,12.985,12.848333,12.688333,12.57,12.486667,12.33,12.131667,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,07:30:00,192.312,11.29,11.646667,12.468333,13.068333,13.185,13.176667,13.131667,13.005,12.85,12.706667,12.555,12.411667,12.161667,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,08:00:00,192.333,12.196667,12.478333,12.95,13.271667,13.333333,13.278333,13.223333,13.093333,12.91,12.736667,12.583333,12.433333,12.185,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,08:30:00,192.354,12.916667,13.215,13.476667,13.566667,13.543333,13.463333,13.378333,13.218333,13.04,12.873333,12.715,12.568333,12.321667,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,09:00:00,192.374,13.485,13.661667,13.748333,13.781667,13.708333,13.621667,13.545,13.398333,13.225,13.07,12.918333,12.765,12.53,12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,09:30:00,192.395,13.278333,13.406667,13.598333,13.621667,13.606667,13.541667,13.48,13.355,13.198333,13.04,12.89,12.746667,12.503333,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,10:00:00,192.416,13.798333,14.003333,14.128333,14.161667,14.053333,13.943333,13.865,13.67,13.468333,13.306667,13.138333,12.97,12.72,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,10:30:00,192.437,14.116667,14.278333,14.363333,14.361667,14.285,14.218333,14.145,13.99,13.815,13.66,13.513333,13.36,13.186667,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,11:00:00,192.458,13.751667,13.88,13.993333,14.031667,14.026667,13.99,13.963333,13.866667,13.76,13.633333,13.495,13.358333,13.123333,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,11:30:00,192.479,13.593333,13.79,13.898333,14.028333,14.118333,14.071667,14.04,13.945,13.788333,13.66,13.511667,13.351667,13.118333,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,12:00:00,192.499,13.616667,13.761667,13.83,13.895,13.995,13.975,13.973333,13.903333,13.763333,13.626667,13.49,13.36,13.126667,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,12:30:00,192.52,13.398333,13.473333,13.506667,13.553333,13.71,13.803333,13.831667,13.775,13.683333,13.551667,13.41,13.27,13.03,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,13:00:00,192.541,12.225,12.243333,12.351667,12.533333,12.66,12.926667,13.135,13.148333,13.051667,12.925,12.785,12.663333,12.438333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,13:30:00,192.562,11.958333,11.895,11.86,11.795,11.796667,11.766667,11.743333,11.686667,11.59,11.491667,11.371667,11.253333,11.105,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,14:00:00,192.583,11.138333,11.091667,11.135,11.096667,11.138333,11.166667,11.141667,11.151667,11.076667,10.968333,10.84,10.711667,10.516667,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,14:30:00,192.604,10.74,10.693333,10.77,10.756667,10.758333,10.718333,10.668333,10.653333,10.56,10.45,10.335,10.235,10.098333,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,15:00:00,192.624,10.745,10.726667,10.795,10.77,10.823333,10.803333,10.741667,10.675,10.543333,10.413333,10.29,10.173333,9.988333,9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,15:30:00,192.645,10.961667,10.926667,10.913333,10.918333,10.935,10.866667,10.816667,10.728333,10.6,10.466667,10.336667,10.221667,10.013333,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,16:00:00,192.666,10.903333,10.895,10.948333,10.97,11.056667,11.015,10.975,10.873333,10.738333,10.605,10.475,10.35,10.17,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,16:30:00,192.687,11.285,11.238333,11.231667,11.198333,11.188333,11.108333,11.051667,10.941667,10.786667,10.64,10.491667,10.355,10.13,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,17:00:00,192.708,11.253333,11.211667,11.153333,11.14,11.125,11.085,11.046667,10.951667,10.818333,10.685,10.548333,10.425,10.225,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,17:30:00,192.729,11.24,11.173333,11.083333,11.028333,11.018333,10.976667,10.956667,10.885,10.745,10.635,10.51,10.39,10.18,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,18:00:00,192.749,11.048333,10.981667,10.87,10.806667,10.818333,10.808333,10.781667,10.703333,10.581667,10.473333,10.341667,10.248333,10.001667,9.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,18:30:00,192.77,10.846667,10.806667,10.69,10.623333,10.666667,10.683333,10.663333,10.583333,10.485,10.39,10.271667,10.178333,9.965,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,19:00:00,192.791,10.815,10.791667,10.723333,10.69,10.725,10.713333,10.696667,10.64,10.556667,10.486667,10.401667,10.331667,10.211667,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,19:30:00,192.812,10.868333,10.85,10.763333,10.718333,10.765,10.766667,10.748333,10.69,10.611667,10.528333,10.466667,10.423333,10.36,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,20:00:00,192.833,10.41,10.376667,10.265,10.203333,10.391667,10.513333,10.591667,10.676667,10.716667,10.736667,10.716667,10.701667,10.676667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,20:30:00,192.854,10.245,10.221667,10.138333,10.096667,10.246667,10.328333,10.395,10.525,10.72,10.925,11.018333,11.053333,11.058333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,21:00:00,192.874,10.19,10.161667,10.05,10.028333,10.185,10.281667,10.353333,10.45,10.525,10.621667,10.676667,10.753333,10.668333,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,21:30:00,192.895,9.701667,9.663333,9.581667,9.485,9.671667,9.816667,9.856667,9.821667,9.93,9.746667,9.115,9.081667,9.641667,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,22:00:00,192.916,9.128333,9.093333,9.011667,8.905,9.141667,9.253333,9.355,9.448333,9.773333,10.103333,9.461667,9.671667,10.735,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,22:30:00,192.937,8.671667,8.711667,8.588333,8.606667,8.88,8.983333,9.13,9.346667,9.788333,10.365,10.285,10.326667,10.615,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,23:00:00,192.958,8.808333,8.878333,8.801667,8.843333,9.066667,9.185,9.335,9.628333,10,10.213333,10.37,10.513333,10.626667,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2020,23:30:00,192.979,9.32,9.435,9.358333,9.431667,9.661667,9.803333,9.941667,10.135,10.371667,10.546667,10.703333,10.826667,10.936667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,00:00:00,193,9.753333,9.835,9.77,9.788333,10.018333,10.148333,10.243333,10.361667,10.451667,10.493333,10.526667,10.578333,10.586667,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,00:30:00,193.02,9.796667,9.9,9.848333,9.88,10.095,10.218333,10.313333,10.438333,10.546667,10.623333,10.676667,10.763333,10.836667,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,01:00:00,193.041,10.18,10.443333,10.511667,10.603333,10.778333,10.868333,10.918333,10.998333,11.066667,11.093333,11.11,11.138333,11.108333,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,01:30:00,193.062,10.805,10.945,10.958333,11.001667,11.196667,11.3,11.341667,11.348333,11.328333,11.288333,11.223333,11.176667,11.035,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,02:00:00,193.083,10.76,10.838333,10.806667,10.836667,11.056667,11.16,11.195,11.221667,11.231667,11.203333,11.161667,11.118333,10.961667,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,02:30:00,193.104,10.483333,10.555,10.485,10.518333,10.743333,10.836667,10.903333,10.963333,10.986667,10.968333,10.935,10.913333,10.816667,10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,03:00:00,193.124,10.4,10.466667,10.381667,10.421667,10.591667,10.65,10.701667,10.755,10.796667,10.808333,10.795,10.783333,10.701667,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,03:30:00,193.145,10.541667,10.575,10.51,10.525,10.685,10.76,10.79,10.801667,10.783333,10.753333,10.705,10.673333,10.596667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,04:00:00,193.166,10.3,10.378333,10.33,10.353333,10.51,10.581667,10.625,10.656667,10.675,10.67,10.65,10.64,10.573333,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,04:30:00,193.187,10.213333,10.293333,10.243333,10.248333,10.385,10.426667,10.466667,10.496667,10.501667,10.495,10.491667,10.51,10.466667,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,05:00:00,193.208,10.421667,10.441667,10.388333,10.406667,10.508333,10.546667,10.558333,10.565,10.55,10.516667,10.491667,10.451667,10.368333,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,05:30:00,193.229,10.655,10.683333,10.638333,10.698333,10.865,10.906667,10.913333,10.901667,10.873333,10.803333,10.725,10.648333,10.516667,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,06:00:00,193.249,10.871667,10.885,10.791667,10.856667,11.123333,11.143333,11.15,11.128333,11.076667,10.985,10.888333,10.788333,10.615,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,06:30:00,193.27,11.133333,11.148333,11.031667,11.178333,11.438333,11.408333,11.4,11.35,11.286667,11.185,11.07,10.946667,10.763333,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,07:00:00,193.291,11.396667,11.406667,11.325,11.493333,11.683333,11.636667,11.618333,11.535,11.418333,11.298333,11.155,11.031667,10.803333,10.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,07:30:00,193.312,11.275,11.266667,11.21,11.348333,11.535,11.52,11.503333,11.438333,11.323333,11.22,11.081667,10.968333,10.698333,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,08:00:00,193.333,11.563333,11.613333,11.66,11.986667,12.1,11.976667,11.95,11.846667,11.7,11.57,11.395,11.253333,10.955,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,08:30:00,193.354,12.081667,12.233333,12.473333,13.133333,13.075,12.883333,12.843333,12.698333,12.513333,12.346667,12.156667,11.943333,11.676667,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,09:00:00,193.374,12.42,12.578333,12.931667,13.495,13.351667,13.165,13.106667,12.956667,12.776667,12.586667,12.408333,12.213333,11.995,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,09:30:00,193.395,13.286667,13.475,13.8,14.186667,13.938333,13.715,13.613333,13.421667,13.218333,13.006667,12.815,12.605,12.393333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,10:00:00,193.416,13.735,13.941667,14.241667,14.406667,14.166667,13.986667,13.883333,13.686667,13.46,13.241667,13.036667,12.83,12.601667,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,10:30:00,193.437,14.003333,14.253333,14.486667,14.586667,14.328333,14.141667,14.05,13.856667,13.643333,13.43,13.241667,13.045,12.813333,12.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,11:00:00,193.458,13.955,14.155,14.341667,14.325,14.138333,13.995,13.91,13.733333,13.531667,13.341667,13.155,12.97,12.743333,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,11:30:00,193.479,14.526667,14.706667,14.918333,14.868333,14.606667,14.418333,14.318333,14.115,13.871667,13.666667,13.463333,13.256667,13.048333,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,12:00:00,193.499,15.518333,15.771667,16.081667,15.92,15.496667,15.256667,15.111667,14.845,14.551667,14.298333,14.07,13.845,13.61,13.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,12:30:00,193.52,15.073333,15.32,15.468333,15.42,15.125,14.895,14.76,14.543333,14.33,14.113333,13.926667,13.72,13.481667,13.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,13:00:00,193.541,15.488333,15.681667,15.768333,15.695,15.445,15.225,15.1,14.863333,14.595,14.353333,14.165,13.966667,13.736667,13.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,13:30:00,193.562,15.933333,16.18,16.3,16.2,15.863333,15.635,15.506667,15.281667,15.021667,14.788333,14.56,14.353333,14.115,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,14:00:00,193.583,15.743333,16.02,16.118333,16.115,15.77,15.528333,15.381667,15.151667,14.906667,14.663333,14.436667,14.211667,14.003333,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,14:30:00,193.604,16.398333,16.62,16.775,16.801667,16.393333,16.066667,15.9,15.606667,15.336667,15.076667,14.85,14.621667,14.383333,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,15:00:00,193.624,15.656667,15.935,16.05,16.05,15.836667,15.65,15.531667,15.351667,15.163333,14.951667,14.765,14.57,14.356667,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,15:30:00,193.645,15.96,16.348333,16.565,16.74,16.463333,16.191667,16.048333,15.816667,15.543333,15.33,15.126667,14.923333,14.656667,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,16:00:00,193.666,16.321667,16.656667,16.853333,16.923333,16.591667,16.31,16.131667,15.87,15.555,15.278333,15.085,14.876667,14.648333,14.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,16:30:00,193.687,16.26,16.486667,16.648333,16.746667,16.436667,16.196667,16.048333,15.848333,15.605,15.33,15.146667,14.938333,14.73,14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,17:00:00,193.708,15.828333,16.075,16.19,16.193333,16.025,15.888333,15.811667,15.651667,15.461667,15.25,15.056667,14.868333,14.643333,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,17:30:00,193.729,15.186667,15.386667,15.446667,15.34,15.225,15.13,15.063333,14.941667,14.766667,14.583333,14.383333,14.198333,14.041667,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,18:00:00,193.749,12.95,12.98,12.896667,12.823333,12.921667,12.925,12.92,12.911667,12.82,12.776667,12.633333,12.611667,12.498333,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,18:30:00,193.77,13.438333,13.588333,13.621667,13.705,13.775,13.628333,13.533333,13.42,13.3,13.158333,13.016667,12.838333,12.68,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,19:00:00,193.791,13.39,13.558333,13.556667,13.576667,13.66,13.578333,13.543333,13.468333,13.371667,13.25,13.146667,13.038333,12.896667,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,19:30:00,193.812,12.305,12.303333,12.24,12.116667,12.241667,12.37,12.358333,12.415,12.24,12.126667,11.875,12.06,11.64,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,20:00:00,193.833,11.19,11.138333,11.01,10.881667,11.101667,11.248333,11.08,11.316667,11.18,10.833333,10.546667,10.911667,10.638333,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,20:30:00,193.854,10.611667,10.538333,10.403333,10.355,10.57,10.715,10.58,10.768333,10.535,10.326667,9.84,10.415,10.151667,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,21:00:00,193.874,10.438333,10.38,10.301667,10.256667,10.536667,10.686667,10.525,10.703333,10.495,9.978333,9.831667,10.228333,10.44,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,21:30:00,193.895,10.381667,10.31,10.275,10.216667,10.421667,10.566667,10.611667,10.686667,10.446667,9.861667,9.711667,9.628333,10.12,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,22:00:00,193.916,10.236667,10.175,10.163333,10.123333,10.383333,10.583333,10.68,10.815,10.895,10.221667,9.93,9.815,10.458333,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,22:30:00,193.937,10.023333,10.021667,10.023333,9.935,10.278333,10.58,10.791667,11.11,11.381667,11.098333,10.72,10.485,11.313333,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,23:00:00,193.958,9.35,9.456667,9.44,9.43,9.79,10.043333,10.278333,10.701667,11.04,11.336667,11.16,11.555,11.676667,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2020,23:30:00,193.979,8.823333,8.931667,8.875,8.876667,9.323333,9.746667,10.118333,10.561667,10.98,11.35,11.61,11.753333,11.773333,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,00:00:00,194,8.345,8.505,8.501667,8.518333,9.085,9.593333,9.986667,10.396667,10.808333,11.108333,11.326667,11.461667,11.533333,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,00:30:00,194.02,8.013667,8.248333,8.231667,8.305,8.911667,9.386667,9.765,10.186667,10.558333,10.768333,10.901667,11.013333,11.126667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,01:00:00,194.041,7.979333,8.19,8.261667,8.368333,8.895,9.253333,9.546667,9.91,10.245,10.485,10.65,10.841667,11.055,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,01:30:00,194.062,7.886,8.135,8.156667,8.236667,8.731667,9.085,9.385,9.77,10.098333,10.346667,10.546667,10.686667,10.786667,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,02:00:00,194.083,7.735833,8.051667,8.041833,8.111667,8.613333,8.955,9.263333,9.668333,9.973333,10.173333,10.31,10.423333,10.485,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,02:30:00,194.104,7.549667,7.9005,7.892,7.967333,8.485,8.793333,9.128333,9.523333,9.818333,10.068333,10.216667,10.333333,10.398333,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,03:00:00,194.124,7.401833,7.760833,7.761667,7.8495,8.316667,8.595,8.891667,9.321667,9.676667,9.933333,10.088333,10.185,10.205,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,03:30:00,194.145,7.136167,7.591167,7.655,7.750833,8.18,8.458333,8.795,9.245,9.715,10.078333,10.3,10.425,10.43,10.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,04:00:00,194.166,7.376667,7.903167,7.9255,8.02,8.381667,8.636667,8.936667,9.465,9.993333,10.303333,10.438333,10.49,10.441667,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,04:30:00,194.187,7.929,8.45,8.525,8.631667,8.941667,9.135,9.328333,9.65,9.961667,10.168333,10.308333,10.406667,10.443333,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,05:00:00,194.208,8.568333,8.821667,8.83,8.908333,9.228333,9.38,9.526667,9.823333,10.173333,10.373333,10.49,10.536667,10.501667,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,05:30:00,194.229,8.7,9.036667,9.096667,9.246667,9.51,9.605,9.736667,9.973333,10.273333,10.445,10.541667,10.57,10.54,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,06:00:00,194.249,9.461667,9.703333,9.763333,9.865,10.128333,10.186667,10.258333,10.423333,10.623333,10.751667,10.783333,10.768333,10.716667,10.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,06:30:00,194.27,9.91,10.028333,10.15,10.291667,10.603333,10.693333,10.768333,10.861667,10.936667,10.956667,10.936667,10.913333,10.841667,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,07:00:00,194.291,10.593333,10.811667,11.065,11.371667,11.665,11.616667,11.625,11.616667,11.568333,11.49,11.406667,11.321667,11.193333,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,07:30:00,194.312,11.251667,11.273333,11.351667,11.508333,11.781667,11.791667,11.803333,11.765,11.67,11.591667,11.448333,11.36,11.146667,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,08:00:00,194.333,11.561667,11.543333,11.693333,11.913333,12.141667,12.096667,12.088333,12.03,11.898333,11.796667,11.658333,11.525,11.328333,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,08:30:00,194.354,11.55,11.571667,11.93,12.448333,12.681667,12.551667,12.528333,12.453333,12.338333,12.231667,12.106667,11.96,11.743333,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,09:00:00,194.374,11.765,12.023333,12.395,12.935,13.035,12.893333,12.868333,12.796667,12.686667,12.555,12.415,12.261667,12.055,11.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,09:30:00,194.395,11.655,11.908333,12.056667,12.356667,12.54,12.501667,12.486667,12.436667,12.316667,12.24,12.043333,11.956667,11.685,11.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,10:00:00,194.416,12.033333,12.608333,13.02,13.43,13.411667,13.233333,13.131667,12.981667,12.801667,12.69,12.5,12.26,12.008333,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,10:30:00,194.437,12.746667,13.175,13.631667,14.046667,13.953333,13.771667,13.71,13.56,13.401667,13.221667,13.046667,12.848333,12.608333,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,11:00:00,194.458,12.971667,13.216667,13.718333,14.048333,14.02,13.876667,13.811667,13.675,13.516667,13.338333,13.17,12.993333,12.788333,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,11:30:00,194.479,13.806667,14.005,14.366667,14.446667,14.316667,14.176667,14.093333,13.951667,13.768333,13.578333,13.4,13.206667,12.998333,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,12:00:00,194.499,12.961667,13.14,13.3,13.351667,13.363333,13.31,13.283333,13.203333,13.083333,12.94,12.785,12.636667,12.418333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,12:30:00,194.52,12.828333,12.98,13.12,13.18,13.133333,13.041667,12.98,12.855,12.713333,12.56,12.408333,12.263333,12.01,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,13:00:00,194.541,14.586667,14.84,15.061667,15.13,14.88,14.64,14.526667,14.313333,14.063333,13.835,13.633333,13.43,13.198333,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,13:30:00,194.562,13.933333,14.151667,14.246667,14.228333,14.191667,14.126667,14.088333,13.988333,13.86,13.706667,13.551667,13.398333,13.185,12.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,14:00:00,194.583,14.153333,14.425,14.568333,14.605,14.526667,14.418333,14.365,14.236667,14.088333,13.928333,13.761667,13.596667,13.376667,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,14:30:00,194.604,15.403333,15.781667,15.973333,16.025,15.763333,15.531667,15.43,15.195,14.955,14.741667,14.52,14.3,14.093333,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,15:00:00,194.624,15.31,15.615,15.788333,15.785,15.593333,15.411667,15.318333,15.128333,14.923333,14.723333,14.528333,14.333333,14.111667,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,15:30:00,194.645,15.17,15.44,15.551667,15.595,15.445,15.275,15.175,15.015,14.828333,14.635,14.461667,14.281667,14.041667,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,16:00:00,194.666,15.326667,15.578333,15.691667,15.738333,15.515,15.338333,15.196667,15.001667,14.756667,14.548333,14.38,14.198333,13.968333,13.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,16:30:00,194.687,15.425,15.746667,15.92,15.983333,15.796667,15.633333,15.543333,15.368333,15.153333,14.928333,14.741667,14.545,14.32,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,17:00:00,194.708,15.33,15.635,15.763333,15.798333,15.716667,15.598333,15.536667,15.405,15.236667,15.058333,14.888333,14.716667,14.498333,14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,17:30:00,194.729,15.456667,15.758333,15.931667,16.006667,15.896667,15.725,15.653333,15.48,15.271667,15.063333,14.863333,14.68,14.468333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,18:00:00,194.749,15.018333,15.283333,15.378333,15.385,15.32,15.186667,15.108333,14.968333,14.796667,14.613333,14.445,14.271667,14.06,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,18:30:00,194.77,14.548333,14.758333,14.813333,14.795,14.806667,14.778333,14.751667,14.678333,14.566667,14.438333,14.303333,14.171667,13.958333,13.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,19:00:00,194.791,14.363333,14.558333,14.63,14.608333,14.61,14.578333,14.548333,14.478333,14.365,14.233333,14.098333,13.97,13.76,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,19:30:00,194.812,14.091667,14.263333,14.298333,14.286667,14.326667,14.313333,14.298333,14.243333,14.145,14.031667,13.905,13.786667,13.568333,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,20:00:00,194.833,13.96,14.141667,14.176667,14.168333,14.201667,14.2,14.186667,14.128333,14.033333,13.915,13.788333,13.666667,13.445,13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,20:30:00,194.854,13.793333,13.956667,13.983333,13.955,13.976667,13.968333,13.95,13.881667,13.776667,13.655,13.528333,13.408333,13.183333,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,21:00:00,194.874,13.355,13.423333,13.41,13.323333,13.35,13.376667,13.385,13.35,13.243333,13.198333,13.081667,13,12.76,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,21:30:00,194.895,12.831667,12.845,12.766667,12.745,12.893333,12.976667,13.035,13.056667,12.993333,12.971667,12.865,12.798333,12.558333,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,22:00:00,194.916,12.828333,12.865,12.828333,12.828333,12.943333,12.986667,12.99,12.971667,12.883333,12.83,12.716667,12.635,12.391667,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,22:30:00,194.937,12.776667,12.845,12.816667,12.833333,12.905,12.925,12.91,12.876667,12.79,12.721667,12.613333,12.533333,12.306667,12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,23:00:00,194.958,12.771667,12.843333,12.826667,12.831667,12.886667,12.891667,12.87,12.808333,12.706667,12.618333,12.513333,12.388333,12.146667,11.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2020,23:30:00,194.979,12.651667,12.72,12.725,12.721667,12.765,12.776667,12.768333,12.703333,12.6,12.518333,12.416667,12.276667,12.018333,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,00:00:00,195,12.583333,12.638333,12.61,12.611667,12.645,12.65,12.648333,12.608333,12.508333,12.425,12.326667,12.228333,11.998333,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,00:30:00,195.02,12.538333,12.601667,12.571667,12.591667,12.641667,12.655,12.66,12.625,12.563333,12.491667,12.405,12.325,12.145,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,01:00:00,195.041,12.553333,12.623333,12.636667,12.681667,12.758333,12.766667,12.763333,12.726667,12.661667,12.583333,12.486667,12.395,12.206667,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,01:30:00,195.062,12.608,12.72,12.758,12.79,12.848,12.856,12.852,12.8,12.712,12.618,12.51,12.394,12.184,12.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,02:00:00,195.083,12.493333,12.62,12.656667,12.676667,12.711667,12.708333,12.695,12.64,12.545,12.431667,12.308333,12.191667,11.978333,11.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,02:30:00,195.104,12.408333,12.515,12.528333,12.538333,12.58,12.58,12.56,12.508333,12.41,12.308333,12.195,12.088333,11.886667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,03:00:00,195.124,12.308333,12.443333,12.451667,12.465,12.506667,12.505,12.49,12.426667,12.338333,12.233333,12.116667,12.005,11.793333,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,03:30:00,195.145,12.221667,12.351667,12.398333,12.408333,12.435,12.428333,12.415,12.363333,12.266667,12.15,12.028333,11.913333,11.696667,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,04:00:00,195.166,12.175,12.305,12.33,12.315,12.35,12.348333,12.328333,12.268333,12.163333,12.05,11.928333,11.806667,11.591667,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,04:30:00,195.187,12.191667,12.3,12.313333,12.31,12.33,12.315,12.288333,12.22,12.113333,11.998333,11.873333,11.761667,11.55,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,05:00:00,195.208,12.215,12.3,12.278333,12.253333,12.261667,12.246667,12.221667,12.153333,12.045,11.936667,11.813333,11.703333,11.481667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,05:30:00,195.229,12.243333,12.303333,12.26,12.243333,12.26,12.246667,12.218333,12.148333,12.038333,11.921667,11.803333,11.688333,11.475,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,06:00:00,195.249,12.173333,12.276667,12.293333,12.286667,12.296667,12.28,12.258333,12.193333,12.091667,11.976667,11.848333,11.73,11.518333,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,06:30:00,195.27,12.376667,12.455,12.436667,12.425,12.418333,12.39,12.356667,12.276667,12.165,12.038333,11.908333,11.785,11.565,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,07:00:00,195.291,12.553333,12.621667,12.613333,12.586667,12.553333,12.508333,12.465,12.375,12.248333,12.113333,11.978333,11.843333,11.625,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,07:30:00,195.312,12.636667,12.708333,12.703333,12.688333,12.661667,12.615,12.57,12.475,12.345,12.213333,12.073333,11.936667,11.713333,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,08:00:00,195.333,12.735,12.816667,12.825,12.805,12.75,12.688333,12.635,12.531667,12.39,12.24,12.091667,11.948333,11.715,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,08:30:00,195.354,12.896667,12.951667,12.94,12.908333,12.845,12.78,12.725,12.613333,12.465,12.315,12.165,12.016667,11.78,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,09:00:00,195.374,12.976667,13.03,13.028333,12.996667,12.936667,12.868333,12.813333,12.703333,12.561667,12.41,12.261667,12.116667,11.878333,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,09:30:00,195.395,13.056667,13.12,13.146667,13.115,13.026667,12.946667,12.88,12.758333,12.606667,12.446667,12.291667,12.14,11.903333,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,10:00:00,195.416,13.191667,13.251667,13.261667,13.22,13.115,13.03,12.961667,12.835,12.68,12.516667,12.356667,12.205,11.966667,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,10:30:00,195.437,13.113333,13.163333,13.151667,13.098333,13.025,12.953333,12.893333,12.776667,12.631667,12.471667,12.318333,12.168333,11.926667,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,11:00:00,195.458,13.223333,13.255,13.235,13.173333,13.083333,13.006667,12.946667,12.831667,12.683333,12.525,12.373333,12.221667,11.985,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,11:30:00,195.479,13.243333,13.301667,13.311667,13.3,13.193333,13.086667,13.01,12.881667,12.73,12.56,12.405,12.251667,12.015,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,12:00:00,195.499,13.358333,13.403333,13.398333,13.346667,13.26,13.176667,13.11,12.986667,12.833333,12.671667,12.518333,12.363333,12.13,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,12:30:00,195.52,13.598333,13.656667,13.676667,13.661667,13.536667,13.438333,13.358333,13.223333,13.055,12.883333,12.716667,12.551667,12.32,12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,13:00:00,195.541,13.563333,13.616667,13.611667,13.563333,13.47,13.38,13.311667,13.181667,13.025,12.855,12.696667,12.536667,12.295,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,13:30:00,195.562,13.585,13.633333,13.638333,13.606667,13.5,13.393333,13.318333,13.183333,13.018333,12.845,12.673333,12.511667,12.278333,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,14:00:00,195.583,14.011667,14.048333,14.073333,14.046667,13.823333,13.651667,13.533333,13.351667,13.136667,12.925,12.74,12.55,12.323333,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,14:30:00,195.604,13.758333,13.791667,13.763333,13.705,13.598333,13.496667,13.428333,13.301667,13.143333,12.975,12.821667,12.663333,12.436667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,15:00:00,195.624,13.785,13.826667,13.801667,13.73,13.635,13.543333,13.475,13.348333,13.191667,13.018333,12.856667,12.698333,12.471667,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,15:30:00,195.645,14.051667,14.115,14.16,14.133333,13.988333,13.868333,13.783333,13.635,13.461667,13.283333,13.125,12.96,12.73,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,16:00:00,195.666,13.956667,14.01,13.99,13.926667,13.845,13.77,13.708333,13.595,13.448333,13.286667,13.128333,12.971667,12.748333,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,16:30:00,195.687,14.051667,14.111667,14.133333,14.113333,14.013333,13.91,13.835,13.703333,13.546667,13.38,13.223333,13.071667,12.838333,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,17:00:00,195.708,14.061667,14.123333,14.128333,14.083333,14.018333,13.945,13.885,13.775,13.638333,13.483333,13.338333,13.191667,12.963333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,17:30:00,195.729,14.403333,14.536667,14.581667,14.621667,14.551667,14.4,14.313333,14.15,13.966667,13.766667,13.61,13.443333,13.211667,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,18:00:00,195.749,14.591667,14.793333,14.925,15.015,14.933333,14.676667,14.565,14.365,14.158333,13.925,13.76,13.581667,13.378333,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,18:30:00,195.77,14.48,14.728333,14.825,14.936667,14.966667,14.701667,14.588333,14.42,14.251667,14.036667,13.873333,13.695,13.455,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,19:00:00,195.791,14.156667,14.4,14.425,14.563333,14.71,14.56,14.503333,14.393333,14.268333,14.098333,13.958333,13.815,13.601667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,19:30:00,195.812,13.47,13.795,13.85,14.083333,14.485,14.428333,14.425,14.37,14.276667,14.136667,14.01,13.886667,13.67,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,20:00:00,195.833,12.756667,12.986667,13.01,13.236667,13.783333,13.936667,14.081667,14.123333,14.09,14.003333,13.901667,13.791667,13.583333,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,20:30:00,195.854,11.845,11.908333,11.908333,11.935,12.931667,13.433333,13.758333,13.943333,13.996667,13.953333,13.858333,13.755,13.545,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,21:00:00,195.874,10.975,11.04,11.126667,11.076667,12.393333,13.01,13.316667,13.715,13.806667,13.746667,13.635,13.525,13.323333,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,21:30:00,195.895,10.445,10.491667,10.543333,10.475,11.811667,12.78,13.236667,13.68,13.703333,13.62,13.513333,13.435,13.298333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,22:00:00,195.916,10.198333,10.306667,10.386667,10.395,11.431667,12.105,12.791667,13.403333,13.561667,13.585,13.548333,13.551667,13.498333,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,22:30:00,195.937,10.428333,10.458333,10.511667,10.47,11.105,11.828333,12.688333,13.48,13.751667,13.788333,13.796667,13.76,13.653333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,23:00:00,195.958,10.116667,10.168333,10.191667,10.113333,11.053333,12.398333,13.295,13.83,14.06,14.09,14.071667,14.046667,13.963333,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2020,23:30:00,195.979,9.588333,9.691667,9.806667,9.788333,10.143333,10.51,11.21,12.758333,13.236667,13.563333,13.745,13.746667,13.671667,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,00:00:00,196,9.941667,9.963333,10.116667,10.278333,10.583333,10.836667,11.295,12.623333,13.23,13.59,13.785,13.786667,13.691667,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,00:30:00,196.02,9.99,10.048333,10.201667,10.295,10.461667,10.558333,10.706667,11.183333,11.856667,12.565,13.076667,13.291667,13.293333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,01:00:00,196.041,9.753333,9.805,9.9,9.958333,10.165,10.31,10.505,11.076667,11.705,12.39,13.208333,13.383333,13.338333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,01:30:00,196.062,9.725,9.768333,9.755,9.82,10.255,10.61,10.895,11.621667,12.35,13.146667,13.673333,13.706667,13.676667,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,02:00:00,196.083,9.49,9.543333,9.58,9.7,10.251667,10.655,11.018333,11.803333,12.596667,13.526667,13.911667,13.941667,13.858333,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,02:30:00,196.104,9.513333,9.62,9.781667,10.011667,10.33,10.501667,10.71,11.38,12.248333,13.143333,13.706667,13.765,13.646667,13.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,03:00:00,196.124,9.428333,9.503333,9.55,9.748333,10.096667,10.325,10.615,11.383333,12.221667,13.175,13.651667,13.645,13.521667,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,03:30:00,196.145,9.396667,9.451667,9.548333,9.8,10.111667,10.3,10.563333,11.231667,11.875,12.421667,12.901667,13.171667,13.248333,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,04:00:00,196.166,9.401667,9.543333,9.693333,9.903333,10.136667,10.281667,10.475,10.961667,11.475,11.831667,12.185,12.46,12.858333,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,04:30:00,196.187,9.675,9.766667,9.956667,10.05,10.16,10.21,10.313333,10.663333,11.111667,11.366667,11.603333,11.885,12.533333,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,05:00:00,196.208,9.841667,9.925,9.995,10.04,10.136667,10.201667,10.301667,10.58,11.001667,11.365,11.718333,12.155,12.75,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,05:30:00,196.229,10.161667,10.27,10.451667,10.61,10.706667,10.708333,10.71,10.783333,11.121667,11.58,12,12.446667,12.938333,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,06:00:00,196.249,10.885,11.215,11.385,11.608333,11.623333,11.571667,11.545,11.516667,11.586667,11.751667,12.046667,12.426667,13.226667,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,06:30:00,196.27,11.89,12.418333,12.653333,13.13,13.05,12.855,12.748333,12.573333,12.396667,12.278333,12.265,12.351667,12.848333,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,07:00:00,196.291,13.313333,13.488333,13.585,13.856667,13.615,13.425,13.315,13.12,12.923333,12.755,12.625,12.543333,12.596667,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,07:30:00,196.312,14.376667,14.538333,14.686667,15.015,14.663333,14.456667,14.346667,14.161667,13.915,13.728333,13.568333,13.425,13.256667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,08:00:00,196.333,15.003333,15.143333,15.213333,15.343333,15.066667,14.916667,14.808333,14.62,14.398333,14.21,14.051667,13.881667,13.648333,13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,08:30:00,196.354,15.445,15.62,15.731667,15.85,15.571667,15.421667,15.325,15.138333,14.926667,14.73,14.555,14.378333,14.138333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,09:00:00,196.374,16.721667,16.925,17.076667,17.398333,16.893333,16.578333,16.426667,16.163333,15.823333,15.601667,15.378333,15.161667,14.908333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,09:30:00,196.395,17.026667,17.176667,17.233333,17.366667,17.06,16.833333,16.691667,16.43,16.15,15.896667,15.691667,15.486667,15.21,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,10:00:00,196.416,17.18,17.325,17.448333,17.555,17.153333,16.928333,16.811667,16.59,16.35,16.15,15.965,15.795,15.551667,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,10:30:00,196.437,17.86,18.078333,18.238333,18.393333,17.933333,17.68,17.523333,17.318333,17.081667,16.86,16.673333,16.495,16.213333,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,11:00:00,196.458,18.193333,18.438333,18.543333,18.671667,18.306667,18.101667,17.971667,17.756667,17.501667,17.306667,17.128333,16.953333,16.715,16.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,11:30:00,196.479,18.466667,18.666667,18.775,18.735,18.38,18.175,18.076667,17.901667,17.696667,17.508333,17.341667,17.176667,16.945,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,12:00:00,196.499,19.426667,19.611667,19.753333,19.691667,19.281667,19.055,18.936667,18.693333,18.401667,18.201667,18.008333,17.813333,17.56,17.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,12:30:00,196.52,19.313333,19.453333,19.55,19.491667,19.181667,19.023333,18.94,18.775,18.565,18.38,18.203333,18.031667,17.781667,17.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,13:00:00,196.541,19.856667,20.026667,20.181667,20.168333,19.746667,19.528333,19.411667,19.146667,18.875,18.646667,18.443333,18.263333,18.025,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,13:30:00,196.562,19.743333,19.863333,19.92,19.831667,19.583333,19.453333,19.368333,19.19,18.971667,18.78,18.598333,18.431667,18.193333,18.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,14:00:00,196.583,19.463333,19.566667,19.576667,19.561667,19.455,19.378333,19.34,19.226667,19.076667,18.928333,18.781667,18.633333,18.408333,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,14:30:00,196.604,20.335,20.49,20.588333,20.681667,20.308333,20.083333,19.97,19.781667,19.56,19.365,19.19,19.033333,18.813333,18.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,15:00:00,196.624,20.725,20.876667,20.993333,20.955,20.611667,20.411667,20.278333,20.063333,19.823333,19.62,19.406667,19.211667,18.958333,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,15:30:00,196.645,20.178333,20.291667,20.31,20.29,20.131667,20.021667,19.948333,19.803333,19.618333,19.446667,19.28,19.125,18.893333,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,16:00:00,196.666,19.973333,20.085,20.116667,20.071667,19.943333,19.855,19.795,19.663333,19.496667,19.335,19.183333,19.033333,18.795,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,16:30:00,196.687,19.39,19.493333,19.468333,19.446667,19.451667,19.423333,19.401667,19.326667,19.223333,19.108333,18.988333,18.86,18.636667,18.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,17:00:00,196.708,18.46,18.618333,18.595,18.513333,18.445,18.373333,18.341667,18.258333,18.138333,18.003333,17.883333,17.78,17.605,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,17:30:00,196.729,17.458333,17.546667,17.583333,17.483333,17.286667,17.136667,17.038333,16.883333,16.69,16.511667,16.375,16.268333,16.158333,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,18:00:00,196.749,17.316667,17.398333,17.433333,17.375,17.165,16.996667,16.915,16.783333,16.63,16.48,16.343333,16.21,16.105,16.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,18:30:00,196.77,17.641667,17.73,17.735,17.705,17.585,17.423333,17.356667,17.246667,17.115,16.988333,16.858333,16.735,16.506667,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,19:00:00,196.791,17.741667,17.82,17.838333,17.806667,17.715,17.618333,17.551667,17.428333,17.285,17.155,17.015,16.865,16.651667,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,19:30:00,196.812,17.418333,17.556667,17.568333,17.501667,17.475,17.466667,17.441667,17.358333,17.24,17.161667,17.09,17.008333,16.888333,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,20:00:00,196.833,17.066667,17.173333,17.1,17.043333,17.171667,17.226667,17.235,17.231667,17.208333,17.143333,17.06,16.97,16.778333,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,20:30:00,196.854,16.82,16.86,16.806667,16.701667,16.718333,16.73,16.72,16.68,16.6,16.506667,16.426667,16.353333,16.191667,16.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,21:00:00,196.874,16.251667,16.283333,16.24,16.195,16.29,16.328333,16.351667,16.375,16.373333,16.298333,16.208333,16.115,15.936667,15.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,21:30:00,196.895,15.921667,15.966667,15.94,15.906667,16.006667,16.05,16.076667,16.105,16.105,16.033333,15.943333,15.861667,15.668333,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,22:00:00,196.916,15.506667,15.555,15.526667,15.458333,15.523333,15.595,15.655,15.721667,15.718333,15.653333,15.573333,15.478333,15.291667,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,22:30:00,196.937,15.166667,15.22,15.151667,15.141667,15.22,15.343333,15.468333,15.615,15.681667,15.605,15.496667,15.391667,15.246667,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,23:00:00,196.958,14.733333,14.781667,14.788333,14.726667,14.933333,15.151667,15.315,15.448333,15.561667,15.538333,15.458333,15.368333,15.186667,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2020,23:30:00,196.979,14.463333,14.525,14.513333,14.545,14.675,14.73,14.805,14.888333,14.901667,14.873333,14.863333,14.873333,14.836667,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,00:00:00,197,14.326667,14.326667,14.283333,14.253333,14.34,14.383333,14.421667,14.456667,14.468333,14.478333,14.478333,14.5,14.431667,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,00:30:00,197.02,14.105,14.096667,14.026667,13.978333,13.991667,14.005,14.028333,14.038333,14.055,14.083333,14.106667,13.946667,14.07,13.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,01:00:00,197.041,13.965,13.958333,13.881667,13.823333,13.851667,13.85,13.86,13.875,13.85,13.828333,13.81,13.745,13.971667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,01:30:00,197.062,13.923333,13.923333,13.87,13.805,13.8,13.783333,13.781667,13.78,13.766667,13.773333,13.805,13.748333,14.003333,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,02:00:00,197.083,13.858333,13.855,13.795,13.738333,13.736667,13.723333,13.721667,13.7,13.67,13.655,13.663333,13.641667,14.013333,13.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,02:30:00,197.104,13.835,13.816667,13.753333,13.703333,13.708333,13.698333,13.688333,13.661667,13.621667,13.598333,13.596667,13.488333,13.836667,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,03:00:00,197.124,13.746667,13.73,13.673333,13.635,13.646667,13.623333,13.615,13.585,13.525,13.496667,13.46,13.406667,13.543333,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,03:30:00,197.145,13.751667,13.733333,13.68,13.648333,13.648333,13.623333,13.608333,13.575,13.52,13.493333,13.461667,13.361667,13.381667,13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,04:00:00,197.166,13.851667,13.835,13.795,13.755,13.736667,13.7,13.671667,13.623333,13.533333,13.471667,13.38,13.315,13.235,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,04:30:00,197.187,13.916667,13.901667,13.858333,13.815,13.791667,13.75,13.718333,13.661667,13.571667,13.503333,13.416667,13.351667,13.266667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,05:00:00,197.208,13.976667,13.958333,13.915,13.876667,13.853333,13.815,13.785,13.731667,13.651667,13.585,13.508333,13.453333,13.375,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,05:30:00,197.229,14.073333,14.055,14.021667,13.985,13.958333,13.916667,13.883333,13.823333,13.731667,13.655,13.57,13.513333,13.446667,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,06:00:00,197.249,14.181667,14.171667,14.146667,14.11,14.066667,14.018333,13.976667,13.911667,13.805,13.72,13.628333,13.563333,13.458333,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,06:30:00,197.27,14.271667,14.255,14.233333,14.193333,14.095,14.003333,13.94,13.826667,13.688333,13.57,13.466667,13.333333,13.208333,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,07:00:00,197.291,14.218333,14.198333,14.135,14.08,13.998333,13.946667,13.863333,13.75,13.628333,13.46,13.306667,13.158333,13.013333,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,07:30:00,197.312,14.198333,14.2,14.183333,14.118333,14.028333,14.005,13.921667,13.806667,13.725,13.551667,13.326667,13.138333,13.043333,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,08:00:00,197.333,14.396667,14.353333,14.325,14.295,14.281667,14.23,14.146667,14.03,13.881667,13.736667,13.436667,13.27,13.18,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,08:30:00,197.354,14.445,14.38,14.37,14.315,14.355,14.288333,14.205,14.078333,13.945,13.801667,13.475,13.358333,13.291667,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,09:00:00,197.374,14.585,14.508333,14.516667,14.436667,14.545,14.455,14.378333,14.25,14.096667,13.953333,13.625,13.613333,13.471667,13.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,09:30:00,197.395,14.728333,14.676667,14.678333,14.705,14.82,14.713333,14.648333,14.518333,14.366667,14.218333,13.865,13.92,13.671667,13.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,10:00:00,197.416,15.073333,15.03,15.038333,15.11,15.166667,15.008333,14.911667,14.771667,14.628333,14.476667,14.275,14.175,13.926667,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,10:30:00,197.437,15.241667,15.208333,15.278333,15.316667,15.355,15.22,15.145,15.006667,14.833333,14.691667,14.556667,14.408333,14.168333,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,11:00:00,197.458,15.29,15.248333,15.3,15.336667,15.37,15.28,15.215,15.096667,14.94,14.79,14.638333,14.5,14.275,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,11:30:00,197.479,14.75,14.743333,14.728333,14.736667,14.651667,14.563333,14.51,14.41,14.28,14.17,14.085,14.021667,13.911667,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,12:00:00,197.499,14.741667,14.725,14.696667,14.651667,14.61,14.515,14.441667,14.318333,14.153333,14.005,13.868333,13.74,13.531667,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,12:30:00,197.52,14.478333,14.481667,14.46,14.383333,14.34,14.261667,14.208333,14.101667,13.933333,13.803333,13.658333,13.531667,13.321667,13.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,13:00:00,197.541,14.336667,14.391667,14.328333,14.325,14.258333,14.156667,14.086667,13.975,13.813333,13.671667,13.528333,13.395,13.171667,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,13:30:00,197.562,14.036667,14.11,14.128333,14.026667,13.96,13.91,13.838333,13.711667,13.605,13.486667,13.375,13.276667,13.14,13.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,14:00:00,197.583,14.093333,14.186667,14.158333,14.118333,14.203333,14.14,14.058333,13.941667,13.821667,13.678333,13.54,13.4,13.205,13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,14:30:00,197.604,14.021667,14.168333,14.17,14.175,14.301667,14.236667,14.19,14.076667,13.948333,13.813333,13.691667,13.57,13.383333,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,15:00:00,197.624,13.91,14.113333,14.138333,14.135,14.37,14.351667,14.306667,14.19,14.061667,13.941667,13.813333,13.715,13.563333,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,15:30:00,197.645,14.118333,14.338333,14.408333,14.441667,14.566667,14.56,14.521667,14.385,14.251667,14.115,13.985,13.845,13.641667,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,16:00:00,197.666,14.246667,14.531667,14.62,14.665,14.763333,14.708333,14.661667,14.54,14.395,14.25,14.118333,13.988333,13.761667,13.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,16:30:00,197.687,14.33,14.546667,14.575,14.603333,14.613333,14.57,14.53,14.45,14.326667,14.195,14.056667,13.926667,13.7,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,17:00:00,197.708,14.475,14.673333,14.713333,14.768333,14.73,14.67,14.61,14.488333,14.34,14.193333,14.055,13.925,13.746667,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,17:30:00,197.729,14.628333,14.806667,14.838333,14.89,14.9,14.811667,14.755,14.625,14.458333,14.311667,14.168333,14.026667,13.818333,13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,18:00:00,197.749,14.71,14.921667,14.906667,14.928333,14.958333,14.918333,14.866667,14.745,14.6,14.473333,14.348333,14.215,14.018333,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,18:30:00,197.77,14.636667,14.773333,14.79,14.78,14.813333,14.778333,14.74,14.68,14.588333,14.49,14.39,14.285,14.076667,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,19:00:00,197.791,14.711667,14.795,14.761667,14.761667,14.76,14.741667,14.71,14.636667,14.545,14.45,14.348333,14.26,14.081667,13.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,19:30:00,197.812,14.575,14.646667,14.588333,14.595,14.621667,14.616667,14.603333,14.578333,14.523333,14.443333,14.361667,14.276667,14.133333,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,20:00:00,197.833,14.348333,14.388333,14.35,14.333333,14.345,14.5,14.661667,14.673333,14.661667,14.61,14.523333,14.421667,14.206667,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,20:30:00,197.854,13.968333,14.006667,13.948333,13.918333,14.183333,14.503333,14.608333,14.623333,14.54,14.493333,14.428333,14.348333,14.151667,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,21:00:00,197.874,13.876667,13.89,13.848333,13.87,14.023333,14.098333,14.201667,14.283333,14.326667,14.32,14.278333,14.21,14.07,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,21:30:00,197.895,13.76,13.793333,13.773333,13.758333,13.823333,13.865,13.911667,13.933333,13.918333,13.901667,13.855,13.836667,13.748333,13.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,22:00:00,197.916,13.656667,13.665,13.595,13.566667,13.618333,13.656667,13.686667,13.683333,13.665,13.61,13.571667,13.523333,13.431667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,22:30:00,197.937,13.41,13.39,13.343333,13.27,13.321667,13.391667,13.43,13.426667,13.391667,13.335,13.251667,13.17,12.993333,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,23:00:00,197.958,13.17,13.171667,13.086667,13.031667,13.095,13.175,13.216667,13.238333,13.223333,13.163333,13.068333,12.975,12.806667,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2020,23:30:00,197.979,12.883333,12.878333,12.845,12.766667,12.85,12.968333,13.041667,13.098333,13.078333,12.99,12.906667,12.841667,12.723333,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,00:00:00,198,12.713333,12.703333,12.65,12.616667,12.726667,12.823333,12.97,13.055,13.021667,12.956667,12.901667,12.876667,12.783333,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,00:30:00,198.02,12.6,12.588333,12.515,12.503333,12.698333,12.85,12.98,13.013333,12.985,12.968333,12.93,12.875,12.743333,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,01:00:00,198.041,12.288333,12.291667,12.253333,12.246667,12.516667,12.723333,12.858333,13.008333,13.065,13.015,12.953333,12.935,12.93,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,01:30:00,198.062,11.941667,11.958333,11.941667,11.996667,12.331667,12.518333,12.676667,12.828333,12.861667,12.83,12.806667,12.8,12.846667,12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,02:00:00,198.083,11.685,11.691667,11.666667,11.693333,11.905,12.096667,12.321667,12.615,12.761667,12.763333,12.75,12.758333,12.801667,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,02:30:00,198.104,11.381667,11.388333,11.435,11.53,11.708333,11.838333,12.025,12.271667,12.541667,12.576667,12.565,12.551667,12.446667,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,03:00:00,198.124,11.136667,11.166667,11.225,11.386667,11.598333,11.77,12.018333,12.44,12.76,12.748333,12.695,12.648333,12.521667,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,03:30:00,198.145,10.823333,10.923333,11.045,11.156667,11.326667,11.496667,11.693333,11.946667,12.178333,12.455,12.506667,12.518333,12.431667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,04:00:00,198.166,10.698333,10.76,10.836667,10.918333,11.068333,11.175,11.303333,11.563333,12.295,12.706667,12.7,12.705,12.66,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,04:30:00,198.187,10.616667,10.636667,10.695,10.805,10.965,11.081667,11.221667,11.448333,11.76,12.12,12.378333,12.551667,12.558333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,05:00:00,198.208,10.478333,10.531667,10.561667,10.635,10.805,10.915,11.021667,11.186667,11.47,11.833333,12.216667,12.436667,12.458333,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,05:30:00,198.229,10.645,10.72,10.861667,10.935,11.006667,11.056667,11.121667,11.236667,11.463333,11.76,12.038333,12.18,12.203333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,06:00:00,198.249,11.246667,11.295,11.32,11.336667,11.361667,11.398333,11.433333,11.478333,11.623333,11.771667,11.901667,12.021667,12.336667,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,06:30:00,198.27,11.666667,11.66,11.678333,11.681667,11.636667,11.643333,11.646667,11.658333,11.745,11.795,11.843333,11.895,12.066667,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,07:00:00,198.291,12.138333,12.118333,12.083333,12.076667,12.05,12.041667,12.008333,11.926667,11.846667,11.773333,11.72,11.693333,11.73,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,07:30:00,198.312,12.568333,12.548333,12.515,12.476667,12.575,12.573333,12.541667,12.453333,12.365,12.27,12.198333,12.141667,12.158333,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,08:00:00,198.333,12.783333,12.77,12.73,12.678333,12.953333,12.973333,12.973333,12.926667,12.851667,12.756667,12.658333,12.555,12.403333,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,08:30:00,198.354,13.18,13.195,13.24,13.276667,13.475,13.411667,13.368333,13.268333,13.146667,13.011667,12.883333,12.758333,12.556667,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,09:00:00,198.374,13.561667,13.556667,13.566667,13.671667,13.821667,13.768333,13.738333,13.641667,13.513333,13.366667,13.216667,13.068333,12.845,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,09:30:00,198.395,13.608333,13.59,13.62,13.658333,13.725,13.668333,13.628333,13.523333,13.368333,13.245,13.098333,12.958333,12.705,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,10:00:00,198.416,13.54,13.508333,13.51,13.53,13.58,13.511667,13.465,13.36,13.206667,13.071667,12.92,12.773333,12.518333,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,10:30:00,198.437,13.53,13.513333,13.513333,13.523333,13.52,13.433333,13.366667,13.25,13.086667,12.943333,12.791667,12.645,12.395,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,11:00:00,198.458,13.58,13.566667,13.55,13.541667,13.516667,13.435,13.366667,13.243333,13.071667,12.948333,12.801667,12.663333,12.413333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,11:30:00,198.479,13.521667,13.505,13.521667,13.51,13.463333,13.37,13.29,13.163333,12.985,12.846667,12.69,12.551667,12.295,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,12:00:00,198.499,13.648333,13.623333,13.6,13.561667,13.483333,13.381667,13.306667,13.186667,13.016667,12.84,12.713333,12.596667,12.355,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,12:30:00,198.52,13.085,13.041667,13.051667,12.996667,12.901667,12.826667,12.768333,12.658333,12.498333,12.261667,12.131667,12,11.853333,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,13:00:00,198.541,13.266667,13.211667,13.246667,13.228333,13.203333,13.123333,13.061667,12.936667,12.768333,12.406667,12.295,12.153333,12.098333,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,13:30:00,198.562,13.421667,13.386667,13.433333,13.398333,13.486667,13.445,13.421667,13.306667,13.183333,12.966667,12.851667,12.568333,12.575,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,14:00:00,198.583,13.646667,13.615,13.67,13.725,13.763333,13.67,13.616667,13.495,13.366667,13.245,13.085,12.725,12.723333,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,14:30:00,198.604,14.03,14.025,14.04,14.07,14.053333,13.958333,13.91,13.768333,13.666667,13.508333,13.36,13.133333,12.95,12.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,15:00:00,198.624,14.695,14.746667,14.818333,14.886667,14.78,14.616667,14.538333,14.371667,14.206667,14.026667,13.861667,13.67,13.458333,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,15:30:00,198.645,15.166667,15.236667,15.275,15.306667,15.22,15.076667,15.003333,14.851667,14.683333,14.498333,14.33,14.151667,13.921667,13.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,16:00:00,198.666,15.34,15.436667,15.513333,15.625,15.593333,15.416667,15.331667,15.175,14.993333,14.808333,14.641667,14.445,14.238333,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,16:30:00,198.687,15.99,16.173333,16.29,16.345,16.235,16.045,15.955,15.77,15.57,15.371667,15.195,15.008333,14.79,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,17:00:00,198.708,16.143333,16.365,16.458333,16.568333,16.585,16.408333,16.313333,16.15,15.98,15.781667,15.606667,15.43,15.21,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,17:30:00,198.729,16.361667,16.68,16.78,16.951667,17.063333,16.9,16.813333,16.623333,16.433333,16.228333,16.055,15.868333,15.673333,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,18:00:00,198.749,16.61,16.923333,16.963333,17.123333,17.248333,17.07,16.991667,16.815,16.641667,16.433333,16.255,16.066667,15.878333,15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,18:30:00,198.77,16.641667,16.966667,16.92,17.023333,17.183333,17.033333,16.98,16.836667,16.68,16.488333,16.325,16.16,15.95,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,19:00:00,198.791,16.318333,16.586667,16.551667,16.63,16.82,16.716667,16.695,16.603333,16.505,16.355,16.216667,16.038333,15.88,15.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,19:30:00,198.812,15.741667,16.046667,16.028333,16.155,16.42,16.358333,16.348333,16.286667,16.21,16.081667,15.965,15.823333,15.655,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,20:00:00,198.833,15.266667,15.553333,15.513333,15.583333,15.808333,15.828333,15.84,15.825,15.78,15.675,15.565,15.438333,15.273333,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,20:30:00,198.854,14.701667,14.893333,14.815,14.796667,15.026667,15.115,15.181667,15.223333,15.24,15.196667,15.126667,15.035,14.866667,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,21:00:00,198.874,13.981667,14.11,14.04,14.046667,14.276667,14.398333,14.508333,14.611667,14.658333,14.653333,14.623333,14.606667,14.496667,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,21:30:00,198.895,13.376667,13.49,13.405,13.436667,13.678333,13.838333,13.975,14.098333,14.155,14.166667,14.175,14.226667,14.198333,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,22:00:00,198.916,12.998333,13.078333,13.011667,13.035,13.27,13.401667,13.526667,13.681667,13.783333,13.891667,14.035,14.108333,14.091667,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,22:30:00,198.937,12.566667,12.605,12.563333,12.553333,12.851667,13.056667,13.208333,13.341667,13.458333,13.615,13.836667,13.935,13.995,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,23:00:00,198.958,12.063333,12.093333,12.033333,12.073333,12.43,12.638333,12.833333,12.983333,13.16,13.505,13.783333,13.888333,14.101667,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2020,23:30:00,198.979,11.643333,11.798333,11.768333,11.743333,12.035,12.243333,12.401667,12.635,12.915,13.426667,13.806667,13.915,14.256667,14.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,00:00:00,199,11.343333,11.475,11.453333,11.396667,11.701667,11.976667,12.175,12.441667,12.82,13.498333,13.821667,14.03,14.31,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,00:30:00,199.02,11.123333,11.198333,11.163333,11.101667,11.45,11.768333,11.958333,12.291667,12.815,13.375,13.651667,13.833333,14.12,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,01:00:00,199.041,10.848333,10.913333,10.875,10.918333,11.401667,11.716667,11.921667,12.243333,12.72,13.226667,13.515,13.715,14.016667,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,01:30:00,199.062,10.521667,10.601667,10.548333,10.498333,11.14,11.711667,11.873333,12.058333,12.47,13.05,13.371667,13.578333,13.833333,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,02:00:00,199.083,10.285,10.388333,10.473333,10.708333,11.201667,11.46,11.681667,11.96,12.443333,12.731667,12.888333,13.113333,13.358333,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,02:30:00,199.104,10.26,10.341667,10.423333,10.505,10.898333,11.18,11.443333,11.858333,12.593333,12.793333,12.851667,13.056667,13.268333,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,03:00:00,199.124,10.106667,10.158333,10.14,10.195,10.788333,11.173333,11.418333,11.738333,12.353333,12.711667,12.816667,12.938333,13.13,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,03:30:00,199.145,9.99,10.018333,10.051667,10.165,10.733333,11.103333,11.331667,11.938333,12.581667,12.776667,12.936667,13.143333,13.521667,13.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,04:00:00,199.166,9.76,9.806667,9.845,10.095,10.586667,10.846667,11.17,11.795,12.288333,12.54,12.743333,12.955,13.3,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,04:30:00,199.187,9.586667,9.733333,9.91,10.108333,10.535,10.733333,10.943333,11.436667,12.096667,12.386667,12.696667,12.946667,13.643333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,05:00:00,199.208,9.763333,9.846667,9.878333,9.948333,10.553333,10.71,10.843333,11.236667,11.813333,12.115,12.401667,12.676667,13.696667,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,05:30:00,199.229,9.786667,9.946667,10.25,10.66,11.16,11.126667,11.13,11.236667,11.51,11.781667,12.015,12.228333,12.735,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,06:00:00,199.249,10.165,10.545,11.001667,11.393333,12.185,12.07,11.96,11.805,11.756667,11.778333,11.858333,12.056667,12.298333,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,06:30:00,199.27,11.015,11.476667,11.888333,12.383333,13.266667,13.08,12.93,12.761667,12.608333,12.46,12.325,12.213333,12.158333,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,07:00:00,199.291,12.181667,12.565,12.885,13.515,14.186667,13.925,13.788333,13.571667,13.391667,13.21,13.048333,12.888333,12.671667,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,07:30:00,199.312,13.153333,13.583333,13.97,14.733333,15.111667,14.681667,14.548333,14.318333,14.121667,13.971667,13.831667,13.673333,13.473333,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,08:00:00,199.333,14.285,14.88,15.295,16.13,16.328333,15.893333,15.756667,15.521667,15.296667,15.056667,14.891667,14.706667,14.475,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,08:30:00,199.354,15.695,16.231667,16.618333,17.416667,17.541667,17.023333,16.87,16.605,16.393333,16.16,15.998333,15.823333,15.581667,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,09:00:00,199.374,16.971667,17.545,17.88,18.743333,18.428333,17.968333,17.836667,17.596667,17.41,17.163333,16.988333,16.785,16.536667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,09:30:00,199.395,18.093333,18.541667,18.85,19.616667,19.32,18.908333,18.726667,18.415,18.21,17.985,17.823333,17.643333,17.361667,17.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,10:00:00,199.416,18.685,19.08,19.513333,20.04,19.62,19.198333,19.063333,18.828333,18.575,18.395,18.211667,18.02,17.753333,17.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,10:30:00,199.437,19.67,20.071667,20.441667,21.028333,20.503333,20.041667,19.92,19.646667,19.265,19.036667,18.826667,18.601667,18.306667,18.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,11:00:00,199.458,20.153333,20.553333,20.876667,21.228333,20.7,20.251667,20.066667,19.77,19.531667,19.353333,19.186667,18.983333,18.756667,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,11:30:00,199.479,20.338333,20.613333,21.116667,21.266667,20.803333,20.51,20.403333,20.2,19.97,19.781667,19.618333,19.431667,19.188333,18.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,12:00:00,199.499,20.405,20.736667,20.936667,20.976667,20.755,20.518333,20.403333,20.221667,20.051667,19.856667,19.713333,19.563333,19.326667,19.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,12:30:00,199.52,21.14,21.52,21.911667,21.993333,21.575,21.183333,21.033333,20.748333,20.468333,20.205,20.018333,19.821667,19.573333,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,13:00:00,199.541,21.928333,22.245,22.528333,22.565,22.073333,21.638333,21.46,21.093333,20.803333,20.491667,20.268333,20.018333,19.785,19.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,13:30:00,199.562,22.028333,22.373333,22.486667,22.42,21.796667,21.421667,21.273333,21,20.781667,20.501667,20.283333,20.08,19.9,19.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,14:00:00,199.583,22.1,22.433333,22.726667,22.83,22.315,21.893333,21.675,21.363333,21.035,20.72,20.488333,20.273333,20.096667,19.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,14:30:00,199.604,22.4,22.645,22.86,22.975,22.485,22.03,21.818333,21.493333,21.225,20.906667,20.693333,20.46,20.24,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,15:00:00,199.624,22.115,22.405,22.646667,22.691667,22.263333,21.896667,21.703333,21.393333,21.14,20.856667,20.61,20.371667,20.151667,19.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,15:30:00,199.645,21.891667,22.256667,22.443333,22.575,22.246667,21.895,21.745,21.466667,21.178333,20.935,20.723333,20.501667,20.24,19.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,16:00:00,199.666,21.871667,22.18,22.41,22.46,22.016667,21.67,21.473333,21.188333,20.908333,20.631667,20.438333,20.203333,19.98,19.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,16:30:00,199.687,20.851667,21.126667,21.386667,21.395,21.045,20.725,20.585,20.313333,20.091667,19.771667,19.608333,19.376667,19.216667,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,17:00:00,199.708,20.255,20.576667,20.785,20.858333,20.625,20.333333,20.205,20.03,19.843333,19.613333,19.433333,19.24,19.028333,18.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,17:30:00,199.729,20.143333,20.528333,20.848333,21.005,20.851667,20.533333,20.413333,20.188333,19.973333,19.715,19.52,19.291667,19.121667,18.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,18:00:00,199.749,19.81,20.243333,20.57,20.711667,20.593333,20.328333,20.231667,20.035,19.855,19.64,19.456667,19.236667,19.106667,18.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,18:30:00,199.77,19.146667,19.605,19.836667,19.926667,19.978333,19.836667,19.778333,19.648333,19.518333,19.326667,19.156667,18.975,18.795,18.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,19:00:00,199.791,18.568333,19.038333,19.15,19.258333,19.371667,19.231667,19.19,19.081667,18.968333,18.788333,18.633333,18.463333,18.301667,18.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,19:30:00,199.812,17.911667,18.235,18.37,18.521667,18.705,18.616667,18.596667,18.53,18.448333,18.308333,18.19,18.073333,17.953333,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,20:00:00,199.833,17.006667,17.23,17.355,17.498333,17.905,17.975,18.038333,18.095,18.123333,18.098333,18.053333,17.996667,17.951667,17.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,20:30:00,199.854,15.623333,15.826667,15.885,15.976667,17.103333,17.435,17.636667,17.796667,17.891667,17.901667,17.888333,17.838333,17.73,17.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,21:00:00,199.874,14.401667,14.661667,14.726667,14.938333,16.868333,17.241667,17.38,17.541667,17.681667,17.731667,17.773333,17.816667,17.783333,17.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,21:30:00,199.895,13.521667,14.048333,14.24,14.706667,15.798333,16.331667,16.683333,17.15,17.518333,17.855,18,18.013333,17.88,17.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,22:00:00,199.916,13.273333,13.44,13.536667,13.518333,14.941667,15.983333,16.311667,16.475,16.586667,16.761667,16.855,16.905,17.033333,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,22:30:00,199.937,12.596667,12.936667,13.14,13.098333,14.448333,15.8,16.06,16.263333,16.416667,16.681667,16.753333,16.738333,16.893333,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,23:00:00,199.958,12.27,12.505,12.651667,12.588333,14.135,15.845,15.93,16.056667,16.376667,16.753333,16.75,16.705,16.875,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2020,23:30:00,199.979,11.953333,12.206667,12.393333,12.36,14.561667,15.651667,15.811667,16.083333,16.615,16.77,16.66,16.586667,16.828333,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,00:00:00,200,11.711667,12.018333,12.25,12.298333,14.891667,15.583333,16.06,16.728333,16.695,16.668333,16.793333,17.035,17.211667,17.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,00:30:00,200.02,11.39,11.76,12.01,11.94,12.691667,15.01,15.656667,16.51,16.491667,16.583333,16.803333,17.04,17.113333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,01:00:00,200.041,11.11,11.235,11.396667,11.355,12.621667,14.221667,14.96,16.005,16.253333,16.47,16.726667,16.898333,16.976667,16.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,01:30:00,200.062,10.913333,11.168333,11.298333,11.288333,13.618333,14.395,14.941667,15.926667,16.311667,16.673333,16.891667,16.96,16.983333,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,02:00:00,200.083,11.023333,11.146667,11.28,11.238333,12.545,14.453333,15.256667,15.953333,16.48,16.886667,17.028333,17.116667,17.001667,16.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,02:30:00,200.104,10.793333,10.903333,11.023333,10.973333,12.3,14.251667,15.595,16.133333,16.575,16.928333,17.051667,17.083333,16.936667,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,03:00:00,200.124,10.386667,10.646667,10.873333,10.865,13.223333,14.673333,15.21,15.876667,16.543333,16.801667,16.946667,16.886667,16.841667,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,03:30:00,200.145,10.465,10.731667,10.965,10.918333,13.278333,14.203333,14.958333,15.963333,16.576667,16.835,16.835,16.963333,16.941667,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,04:00:00,200.166,10.59,10.781667,11.033333,11.095,12.808333,13.74,14.825,16.123333,16.763333,16.905,17.015,17.036667,16.935,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,04:30:00,200.187,10.596667,10.838333,11.213333,11.49,13.58,14.321667,15.155,16.375,16.866667,17.123333,17.143333,17.003333,16.941667,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,05:00:00,200.208,10.393333,10.586667,10.978333,11.235,13.343333,13.973333,14.981667,15.996667,16.53,16.758333,16.881667,16.863333,16.77,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,05:30:00,200.229,10.648333,10.983333,11.316667,11.623333,13.121667,13.26,13.54,14.655,16.193333,16.596667,16.733333,16.728333,16.643333,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,06:00:00,200.249,11.606667,11.795,12.093333,13.011667,13.938333,14.018333,14.053333,15,16.13,16.541667,16.693333,16.728333,16.686667,16.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,06:30:00,200.27,12.283333,12.721667,13.296667,14.581667,15.603333,15.336667,15.276667,15.375,15.935,16.32,16.565,16.588333,16.573333,16.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,07:00:00,200.291,13.058333,13.871667,14.888333,16.118333,16.508333,16.218333,16.106667,15.99,15.988333,16.196667,16.47,16.588333,16.578333,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,07:30:00,200.312,14.19,15.071667,15.901667,16.8,17.24,17.028333,16.918333,16.748333,16.598333,16.456667,16.388333,16.423333,16.666667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,08:00:00,200.333,15.26,16.213333,17.18,17.988333,18.246667,17.955,17.81,17.603333,17.405,17.245,17.138333,16.975,16.818333,16.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,08:30:00,200.354,17.241667,17.995,18.39,19.095,18.93,18.668333,18.541667,18.356667,18.126667,17.953333,17.816667,17.646667,17.406667,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,09:00:00,200.374,18.256667,18.936667,19.098333,19.723333,19.631667,19.268333,19.131667,18.89,18.63,18.468333,18.345,18.178333,17.893333,17.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,09:30:00,200.395,19.165,19.59,19.8,20.348333,20.083333,19.731667,19.583333,19.376667,19.123333,18.928333,18.766667,18.581667,18.298333,18.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,10:00:00,200.416,20.155,20.508333,20.883333,21.215,20.67,20.296667,20.155,19.878333,19.573333,19.331667,19.15,18.951667,18.675,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,10:30:00,200.437,20.918333,21.188333,21.41,21.735,21.081667,20.696667,20.483333,20.328333,20.05,19.808333,19.581667,19.348333,19.053333,18.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,11:00:00,200.458,21.115,21.368333,21.586667,21.695,21.143333,20.815,20.678333,20.453333,20.22,19.955,19.775,19.596667,19.368333,19.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,11:30:00,200.479,21.631667,21.878333,22.191667,22.053333,21.53,21.298333,21.213333,20.985,20.701667,20.48,20.316667,20.118333,19.855,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,12:00:00,200.499,22.31,22.486667,22.803333,22.726667,21.993333,21.653333,21.503333,21.283333,21.003333,20.773333,20.575,20.373333,20.098333,19.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,12:30:00,200.52,22.703333,22.905,23.105,22.965,22.386667,22.083333,21.94,21.643333,21.366667,21.128333,20.913333,20.671667,20.421667,20.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,13:00:00,200.541,22.966667,23.118333,23.326667,23.258333,22.596667,22.231667,22.105,21.905,21.661667,21.436667,21.251667,21.068333,20.771667,20.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,13:30:00,200.562,22.135,22.27,22.325,22.36,22.141667,21.93,21.828333,21.631667,21.423333,21.231667,21.061667,20.905,20.675,20.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,14:00:00,200.583,22.51,22.661667,22.758333,22.85,22.558333,22.346667,22.221667,22.006667,21.76,21.56,21.371667,21.19,20.896667,20.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,14:30:00,200.604,22.883333,23.066667,23.238333,23.285,22.913333,22.646667,22.5,22.265,22.021667,21.801667,21.598333,21.435,21.156667,20.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,15:00:00,200.624,22.475,22.65,22.738333,22.84,22.593333,22.406667,22.271667,22.08,21.865,21.691667,21.528333,21.366667,21.113333,20.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,15:30:00,200.645,22.803333,23.078333,23.285,23.411667,22.995,22.666667,22.51,22.246667,22,21.781667,21.605,21.438333,21.21,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,16:00:00,200.666,23.033333,23.291667,23.351667,23.511667,23.14,22.89,22.706667,22.468333,22.168333,21.94,21.755,21.575,21.333333,21.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,16:30:00,200.687,22.913333,23.13,23.293333,23.435,23.09,22.768333,22.63,22.42,22.145,21.885,21.688333,21.486667,21.246667,21.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,17:00:00,200.708,22.703333,22.926667,23.13,23.211667,22.911667,22.6,22.461667,22.251667,22.04,21.806667,21.613333,21.428333,21.195,20.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,17:30:00,200.729,22.248333,22.466667,22.565,22.656667,22.443333,22.208333,22.101667,21.935,21.74,21.536667,21.368333,21.205,20.973333,20.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,18:00:00,200.749,21.66,21.981667,22.008333,22.143333,22.058333,21.87,21.785,21.633333,21.453333,21.275,21.111667,20.966667,20.726667,20.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,18:30:00,200.77,21.195,21.455,21.433333,21.456667,21.491667,21.426667,21.386667,21.291667,21.165,21.021667,20.885,20.75,20.518333,20.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,19:00:00,200.791,20.116667,20.635,20.611667,20.648333,20.876667,20.905,20.918333,20.898333,20.836667,20.735,20.625,20.51,20.308333,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,19:30:00,200.812,19.245,19.613333,19.725,19.896667,20.31,20.421667,20.488333,20.57,20.54,20.461667,20.378333,20.295,20.131667,19.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,20:00:00,200.833,18.563333,18.698333,18.855,19.02,19.581667,19.793333,19.956667,20.138333,20.193333,20.148333,20.083333,20.028333,19.936667,19.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,20:30:00,200.854,17.605,17.825,18.006667,18.155,18.843333,19.136667,19.35,19.693333,19.808333,19.788333,19.756667,19.821667,19.751667,19.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,21:00:00,200.874,16.995,17.395,17.52,17.733333,18.136667,18.368333,18.623333,19.226667,19.453333,19.46,19.54,19.59,19.52,19.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,21:30:00,200.895,16.283333,16.628333,16.746667,16.893333,17.443333,17.765,18.046667,18.633333,18.995,19.131667,19.243333,19.291667,19.196667,19.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,22:00:00,200.916,15.578333,15.938333,16.045,16.115,16.815,17.313333,17.6,18.301667,18.778333,18.993333,19.045,19.005,18.846667,18.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,22:30:00,200.937,15.158333,15.705,15.858333,16.07,16.595,16.858333,17.09,17.735,18.24,18.511667,18.548333,18.491667,18.356667,18.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,23:00:00,200.958,14.948333,15.353333,15.451667,15.578333,15.88,16.033333,16.2,16.75,17.348333,17.765,18.095,18.238333,18.18,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2020,23:30:00,200.979,14.991667,15.2,15.18,15.265,15.628333,15.875,16.105,16.696667,17.495,18.293333,18.635,18.716667,18.688333,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,00:00:00,201,14.68,14.925,15.003333,15.103333,15.491667,15.758333,16.013333,16.75,17.636667,18.23,18.506667,18.636667,18.731667,18.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,00:30:00,201.02,14.461667,14.6,14.683333,14.9,15.408333,15.7,16.036667,16.675,17.25,17.86,18.101667,18.241667,18.801667,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,01:00:00,201.041,13.661667,14.113333,14.456667,14.836667,15.28,15.475,15.681667,16.196667,16.73,17.291667,17.883333,18.155,18.556667,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,01:30:00,201.062,13.505,13.938333,14.186667,14.53,15.02,15.258333,15.503333,15.99,16.483333,16.985,17.715,18.025,18.236667,18.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,02:00:00,201.083,13.355,13.598333,13.863333,14.015,14.696667,15.116667,15.326667,15.741667,16.356667,17.103333,18.105,18.323333,18.293333,18.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,02:30:00,201.104,13.018333,13.251667,13.416667,13.456667,14.888333,15.418333,15.67,16.07,16.468333,16.793333,17.288333,17.68,18.095,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,03:00:00,201.124,13.001667,13.255,13.338333,13.433333,14.745,15.321667,15.535,15.841667,16.24,16.581667,17.166667,18.045,18.61,18.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,03:30:00,201.145,12.843333,13.046667,13.206667,13.308333,14.6,15.135,15.376667,15.74,16.226667,16.808333,17.643333,18.416667,18.873333,18.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,04:00:00,201.166,12.886667,13.175,13.413333,13.528333,14.603333,15.125,15.438333,16.001667,16.76,17.573333,18.488333,18.961667,19.335,19.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,04:30:00,201.187,12.586667,12.728333,13.021667,13.101667,13.613333,14.758333,15.421667,16.045,16.941667,18.021667,18.99,19.42,19.65,19.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,05:00:00,201.208,12.235,12.331667,12.778333,12.866667,13.555,14.92,15.658333,16.125,16.713333,17.435,18.321667,19.16,19.625,19.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,05:30:00,201.229,12.991667,13.096667,13.391667,13.525,13.975,14.841667,15.728333,16.283333,16.903333,17.71,18.635,19.085,19.465,19.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,06:00:00,201.249,13.526667,13.573333,13.75,13.926667,14.05,14.121667,14.553333,15.948333,17.09,17.656667,18.208333,18.66,19.135,19.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,06:30:00,201.27,14.241667,14.301667,14.458333,14.585,14.621667,14.625,14.771667,15.858333,16.73,17.463333,18.043333,18.466667,18.881667,19.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,07:00:00,201.291,15.036667,15.123333,15.466667,15.661667,15.63,15.526667,15.456667,15.486667,15.935,16.875,18.043333,18.743333,19.031667,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,07:30:00,201.312,16.738333,17.136667,17.85,18.175,18.06,17.963333,17.86,17.641667,17.406667,17.303333,17.483333,17.908333,18.685,19.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,08:00:00,201.333,18.508333,19.141667,19.671667,20.013333,19.93,19.753333,19.656667,19.436667,19.205,18.98,18.853333,18.685,18.52,18.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,08:30:00,201.354,18.886667,19.701667,20.243333,20.713333,20.675,20.538333,20.448333,20.221667,20.006667,19.786667,19.65,19.476667,19.21,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,09:00:00,201.374,19.606667,20.175,20.701667,21.061667,20.975,20.863333,20.796667,20.605,20.4,20.248333,20.09,19.885,19.611667,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,09:30:00,201.395,20.948333,21.395,21.788333,22.108333,21.903333,21.69,21.575,21.346667,21.065,20.85,20.666667,20.47,20.181667,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,10:00:00,201.416,22.228333,22.591667,22.815,23.046667,22.636667,22.373333,22.266667,22.03,21.77,21.555,21.37,21.17,20.89,20.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,10:30:00,201.437,23.188333,23.521667,23.85,24.038333,23.453333,23.178333,23.026667,22.718333,22.47,22.263333,22.075,21.866667,21.565,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,11:00:00,201.458,23.965,24.236667,24.368333,24.246667,23.721667,23.511667,23.406667,23.083333,22.78,22.575,22.391667,22.208333,21.953333,21.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,11:30:00,201.479,24.316667,24.466667,24.941667,24.678333,24.115,23.875,23.738333,23.491667,23.228333,22.97,22.771667,22.568333,22.296667,22.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,12:00:00,201.499,24.875,25.008333,25.291667,25.211667,24.633333,24.336667,24.161667,23.856667,23.506667,23.253333,23.031667,22.841667,22.548333,22.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,12:30:00,201.52,24.918333,25.055,25.103333,24.99,24.651667,24.415,24.305,24.023333,23.723333,23.468333,23.258333,23.056667,22.823333,22.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,13:00:00,201.541,24.018333,24.128333,24.221667,24.173333,24,23.896667,23.828333,23.688333,23.513333,23.338333,23.19,23.031667,22.796667,22.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,13:30:00,201.562,23.385,23.603333,23.621667,23.678333,23.635,23.575,23.543333,23.455,23.346667,23.223333,23.103333,22.973333,22.763333,22.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,14:00:00,201.583,23.743333,24.03,24.131667,24.336667,24.236667,24.025,23.925,23.74,23.511667,23.333333,23.158333,23.005,22.776667,22.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,14:30:00,201.604,24.933333,25.133333,25.25,25.365,24.876667,24.59,24.473333,24.2,23.895,23.666667,23.491667,23.336667,23.108333,22.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,15:00:00,201.624,24.683333,24.831667,24.87,24.88,24.625,24.451667,24.373333,24.218333,24.018333,23.836667,23.678333,23.516667,23.276667,23.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,15:30:00,201.645,25.116667,25.295,25.373333,25.415,25.013333,24.806667,24.67,24.456667,24.216667,24.006667,23.818333,23.64,23.408333,23.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,16:00:00,201.666,25.686667,25.88,25.988333,26.026667,25.651667,25.405,25.221667,24.968333,24.645,24.363333,24.175,24.001667,23.743333,23.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,16:30:00,201.687,25.163333,25.288333,25.341667,25.403333,25.15,24.976667,24.87,24.698333,24.47,24.25,24.063333,23.89,23.665,23.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,17:00:00,201.708,25.331667,25.47,25.63,25.711667,25.37,25.136667,25.003333,24.771667,24.508333,24.28,24.078333,23.893333,23.661667,23.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,17:30:00,201.729,24.578333,24.746667,24.788333,24.803333,24.666667,24.54,24.465,24.305,24.113333,23.926667,23.766667,23.616667,23.383333,23.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,18:00:00,201.749,23.556667,23.843333,23.816667,23.901667,23.916667,23.87,23.833333,23.745,23.636667,23.513333,23.396667,23.281667,23.086667,22.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,18:30:00,201.77,22.563333,22.958333,22.88,22.918333,23.05,23.073333,23.091667,23.09,23.078333,23.015,22.955,22.873333,22.725,22.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,19:00:00,201.791,21.728333,21.976667,22.023333,22.066667,22.293333,22.368333,22.44,22.546667,22.586667,22.558333,22.5,22.438333,22.308333,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,19:30:00,201.812,20.671667,21.135,21.211667,21.343333,21.665,21.796667,21.901667,22.053333,22.165,22.171667,22.158333,22.15,22.123333,22.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,20:00:00,201.833,20.11,20.481667,20.603333,20.761667,21.103333,21.253333,21.383333,21.631667,21.775,21.791667,21.788333,21.78,21.765,21.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,20:30:00,201.854,19.655,19.931667,19.965,20.095,20.465,20.661667,20.825,21.221667,21.511667,21.603333,21.638333,21.66,21.601667,21.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,21:00:00,201.874,18.87,19.42,19.503333,19.65,19.871667,20.04,20.243333,20.753333,21.155,21.283333,21.343333,21.351667,21.38,21.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,21:30:00,201.895,18.705,19.133333,19.178333,19.325,19.583333,19.73,19.881667,20.296667,20.701667,20.881667,21.015,21.09,21.138333,21.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,22:00:00,201.916,18.511667,18.856667,18.898333,19.018333,19.286667,19.461667,19.615,19.845,20.216667,20.368333,20.473333,20.568333,20.656667,20.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,22:30:00,201.937,18.195,18.523333,18.686667,18.845,19.06,19.151667,19.25,19.37,19.551667,19.656667,19.733333,19.831667,20.161667,20.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,23:00:00,201.958,18.035,18.366667,18.443333,18.585,18.803333,18.893333,18.991667,19.153333,19.3,19.411667,19.521667,19.665,20.071667,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2020,23:30:00,201.979,18.22,18.471667,18.491667,18.523333,18.636667,18.708333,18.776667,18.915,19.128333,19.256667,19.378333,19.515,19.845,20.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,00:00:00,202,18.188333,18.44,18.443333,18.431667,18.505,18.536667,18.573333,18.683333,18.89,19.035,19.156667,19.255,19.396667,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,00:30:00,202.02,18.148333,18.205,18.196667,18.156667,18.251667,18.305,18.336667,18.383333,18.446667,18.48,18.543333,18.691667,19.058333,19.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,01:00:00,202.041,17.68,17.821667,17.818333,17.728333,17.811667,17.865,17.91,17.99,18.058333,18.161667,18.333333,18.558333,19.025,19.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,01:30:00,202.062,17.51,17.598333,17.578333,17.49,17.513333,17.673333,17.82,17.978333,18.156667,18.271667,18.356667,18.471667,18.555,18.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,02:00:00,202.083,17.003333,17.143333,17.183333,17.123333,17.343333,17.613333,17.79,17.971667,18.151667,18.245,18.295,18.34,18.36,18.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,02:30:00,202.104,16.538333,16.736667,16.771667,16.718333,17.138333,17.571667,17.818333,18.093333,18.235,18.303333,18.283333,18.231667,18.05,17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,03:00:00,202.124,16.483333,16.641667,16.748333,16.731667,16.781667,16.806667,16.828333,16.845,16.798333,16.715,16.598333,16.505,16.381667,16.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,03:30:00,202.145,17.041667,17.096667,17.056667,16.94,16.83,16.77,16.715,16.611667,16.476667,16.343333,16.211667,16.088333,15.881667,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,04:00:00,202.166,17.04,17.08,17.045,16.938333,16.843333,16.788333,16.736667,16.633333,16.501667,16.365,16.233333,16.106667,15.875,15.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,04:30:00,202.187,16.985,17.018333,16.976667,16.855,16.751667,16.69,16.631667,16.525,16.383333,16.243333,16.103333,15.976667,15.755,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,05:00:00,202.208,16.63,16.631667,16.58,16.471667,16.371667,16.31,16.248333,16.123333,15.978333,15.821667,15.676667,15.535,15.286667,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,05:30:00,202.229,16.34,16.336667,16.28,16.195,16.093333,16.02,15.961667,15.836667,15.69,15.533333,15.386667,15.243333,15.013333,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,06:00:00,202.249,16.205,16.206667,16.143333,16.045,15.918333,15.838333,15.77,15.638333,15.478333,15.315,15.155,14.998333,14.773333,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,06:30:00,202.27,16.09,16.09,16.025,15.943333,15.805,15.696667,15.615,15.478333,15.311667,15.145,14.981667,14.828333,14.586667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,07:00:00,202.291,15.853333,15.85,15.791667,15.68,15.551667,15.475,15.406667,15.285,15.133333,14.975,14.825,14.681667,14.446667,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,07:30:00,202.312,15.998333,16,15.971667,15.91,15.74,15.596667,15.5,15.338333,15.161667,14.988333,14.836667,14.686667,14.441667,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,08:00:00,202.333,16.118333,16.12,16.083333,16.023333,15.861667,15.728333,15.631667,15.475,15.303333,15.125,14.965,14.81,14.576667,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,08:30:00,202.354,16.046667,16.035,15.993333,15.883333,15.723333,15.616667,15.535,15.398333,15.24,15.068333,14.906667,14.75,14.51,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,09:00:00,202.374,15.658333,15.648333,15.618333,15.496667,15.32,15.206667,15.115,14.96,14.77,14.593333,14.418333,14.27,13.99,13.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,09:30:00,202.395,15.343333,15.336667,15.283333,15.156667,14.971667,14.866667,14.783333,14.643333,14.455,14.303333,14.133333,13.985,13.713333,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,10:00:00,202.416,15.281667,15.268333,15.246667,15.216667,15.068333,14.93,14.823333,14.671667,14.478333,14.32,14.16,14.003333,13.763333,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,10:30:00,202.437,15.7,15.695,15.618333,15.533333,15.403333,15.3,15.215,15.073333,14.88,14.711667,14.533333,14.368333,14.12,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,11:00:00,202.458,15.481667,15.473333,15.435,15.336667,15.163333,15.04,14.953333,14.808333,14.635,14.463333,14.3,14.136667,13.88,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,11:30:00,202.479,15.945,15.965,15.993333,15.938333,15.703333,15.536667,15.433333,15.238333,15.048333,14.851667,14.683333,14.495,14.273333,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,12:00:00,202.499,16.598333,16.601667,16.665,16.51,16.13,15.873333,15.72,15.49,15.288333,15.033333,14.843333,14.63,14.448333,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,12:30:00,202.52,16.221667,16.201667,16.155,16.025,15.726667,15.516667,15.376667,15.168333,14.961667,14.73,14.54,14.338333,14.135,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,13:00:00,202.541,17.486667,17.538333,17.57,17.543333,17.186667,16.873333,16.703333,16.41,16.121667,15.868333,15.665,15.43,15.203333,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,13:30:00,202.562,17.061667,17.046667,17.041667,16.915,16.69,16.523333,16.43,16.245,16.058333,15.848333,15.66,15.46,15.245,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,14:00:00,202.583,17.15,17.17,17.128333,17.091667,16.826667,16.62,16.496667,16.278333,16.051667,15.838333,15.636667,15.431667,15.216667,14.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,14:30:00,202.604,18.56,18.568333,18.483333,18.433333,18.01,17.73,17.583333,17.278333,16.973333,16.713333,16.465,16.208333,15.983333,15.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,15:00:00,202.624,18.156667,18.223333,18.235,18.155,17.816667,17.525,17.401667,17.146667,16.885,16.635,16.363333,16.113333,15.868333,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,15:30:00,202.645,18.111667,18.21,18.233333,18.266667,17.92,17.62,17.451667,17.128333,16.808333,16.55,16.313333,16.106667,15.843333,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,16:00:00,202.666,17.926667,18.003333,17.996667,17.951667,17.63,17.373333,17.208333,16.955,16.668333,16.416667,16.215,16.001667,15.723333,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,16:30:00,202.687,17.078333,17.163333,17.193333,17.241667,17.066667,16.876667,16.766667,16.573333,16.348333,16.113333,15.931667,15.733333,15.516667,15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,17:00:00,202.708,16.873333,16.95,16.985,16.936667,16.76,16.595,16.515,16.34,16.14,15.955,15.756667,15.563333,15.34,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,17:30:00,202.729,16.64,16.741667,16.776667,16.838333,16.708333,16.525,16.451667,16.296667,16.091667,15.905,15.708333,15.515,15.31,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,18:00:00,202.749,16.583333,16.71,16.733333,16.766667,16.686667,16.501667,16.44,16.273333,16.088333,15.893333,15.705,15.498333,15.298333,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,18:30:00,202.77,16.17,16.283333,16.273333,16.271667,16.308333,16.17,16.121667,15.991667,15.836667,15.655,15.478333,15.29,15.101667,14.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,19:00:00,202.791,15.631667,15.773333,15.736667,15.735,15.801667,15.72,15.7,15.618333,15.501667,15.351667,15.201667,15.038333,14.861667,14.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,19:30:00,202.812,15.178333,15.361667,15.328333,15.328333,15.501667,15.426667,15.416667,15.353333,15.278333,15.141667,15.013333,14.875,14.708333,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,20:00:00,202.833,14.523333,14.663333,14.586667,14.523333,14.701667,14.76,14.81,14.815,14.8,14.731667,14.655,14.563333,14.425,14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,20:30:00,202.854,13.603333,13.778333,13.756667,13.765,14.023333,14.156667,14.27,14.376667,14.438333,14.436667,14.393333,14.33,14.195,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,21:00:00,202.874,12.466667,12.661667,12.758333,12.825,13.176667,13.47,13.7,13.916667,14.001667,14.053333,14.05,14.023333,13.885,13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,21:30:00,202.895,11.533333,11.798333,11.971667,12.181667,12.591667,12.936667,13.226667,13.461667,13.571667,13.656667,13.678333,13.691667,13.616667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,22:00:00,202.916,11.25,11.418333,11.633333,11.838333,12.185,12.456667,12.705,12.908333,13.046667,13.161667,13.238333,13.29,13.285,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,22:30:00,202.937,10.701667,11.006667,11.173333,11.38,11.713333,11.99,12.22,12.443333,12.591667,12.718333,12.818333,12.936667,13.038333,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,23:00:00,202.958,10.28,10.798333,10.961667,11.166667,11.601667,11.908333,12.155,12.373333,12.483333,12.59,12.691667,12.811667,12.958333,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2020,23:30:00,202.979,9.771667,10.358333,10.631667,10.906667,11.331667,11.673333,12.005,12.265,12.438333,12.595,12.703333,12.833333,12.965,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,00:00:00,203,9.461667,10.133333,10.226667,10.418333,10.986667,11.358333,11.73,12.111667,12.373333,12.52,12.625,12.691667,12.701667,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,00:30:00,203.02,9.32,9.901667,10.06,10.188333,10.725,11.08,11.431667,11.841667,12.073333,12.213333,12.286667,12.348333,12.36,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,01:00:00,203.041,9.048333,9.625,9.775,9.948333,10.481667,10.821667,11.21,11.623333,11.881667,12.041667,12.126667,12.18,12.14,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,01:30:00,203.062,8.746667,9.335,9.441667,9.605,10.261667,10.623333,10.978333,11.38,11.606667,11.768333,11.846667,11.89,11.876667,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,02:00:00,203.083,8.545,9.095,9.14,9.263333,9.906667,10.271667,10.61,10.998333,11.296667,11.495,11.613333,11.706667,11.74,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,02:30:00,203.104,8.356667,8.838333,8.883333,8.786667,9.428333,9.935,10.285,10.758333,11.186667,11.403333,11.525,11.608333,11.571667,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,03:00:00,203.124,8.213333,8.616667,8.926667,8.9,9.588333,9.946667,10.32,10.878333,11.27,11.493333,11.595,11.645,11.568333,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,03:30:00,203.145,8.223333,8.718333,9.068333,9.02,9.456667,9.69,9.998333,10.591667,10.89,11.091667,11.281667,11.43,11.416667,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,04:00:00,203.166,8.308333,8.963333,8.905,8.863333,9.185,9.381667,9.705,10.358333,10.723333,10.936667,11.081667,11.231667,11.33,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,04:30:00,203.187,8.205,9.068333,9.001667,8.941667,9.358333,9.59,9.841667,10.266667,10.628333,10.923333,11.121667,11.251667,11.26,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,05:00:00,203.208,8.521667,9.168333,9.086667,9.108333,9.435,9.58,9.781667,10.178333,10.496667,10.738333,10.93,11.07,11.206667,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,05:30:00,203.229,9.486667,10.188333,10.188333,10.435,10.676667,10.575,10.611667,10.713333,10.883333,11.011667,11.141667,11.21,11.315,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,06:00:00,203.249,11.271667,11.65,11.673333,11.923333,11.933333,11.765,11.716667,11.633333,11.578333,11.501667,11.435,11.378333,11.361667,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,06:30:00,203.27,11.988333,12.211667,12.253333,12.518333,12.383333,12.185,12.111667,11.988333,11.871667,11.761667,11.671667,11.591667,11.488333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,07:00:00,203.291,13,13.103333,13.25,13.643333,13.315,13.046667,12.935,12.768333,12.603333,12.423333,12.276667,12.118333,11.951667,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,07:30:00,203.312,13.465,13.55,13.68,13.751667,13.601667,13.476667,13.413333,13.275,13.116667,12.941667,12.785,12.616667,12.398333,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,08:00:00,203.333,13.608333,13.696667,13.828333,14.03,13.901667,13.74,13.673333,13.535,13.37,13.19,13.026667,12.86,12.645,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,08:30:00,203.354,14.315,14.401667,14.486667,14.601667,14.401667,14.246667,14.166667,14,13.816667,13.61,13.418333,13.226667,13.003333,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,09:00:00,203.374,14.531667,14.603333,14.71,14.903333,14.635,14.416667,14.315,14.111667,13.886667,13.658333,13.455,13.241667,13.035,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,09:30:00,203.395,14.98,15.016667,15.083333,15.146667,14.843333,14.646667,14.531667,14.316667,14.075,13.833333,13.635,13.413333,13.19,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,10:00:00,203.416,15.343333,15.36,15.433333,15.458333,15.105,14.871667,14.763333,14.533333,14.251667,14.003333,13.796667,13.575,13.346667,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,10:30:00,203.437,15.381667,15.393333,15.493333,15.458333,15.12,14.871667,14.746667,14.531667,14.276667,14.048333,13.835,13.621667,13.41,13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,11:00:00,203.458,15.35,15.33,15.416667,15.368333,15.116667,14.905,14.806667,14.616667,14.395,14.183333,13.983333,13.79,13.568333,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,11:30:00,203.479,15.69,15.651667,15.73,15.588333,15.306667,15.113333,15.006667,14.785,14.518333,14.295,14.105,13.893333,13.645,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,12:00:00,203.499,16.405,16.416667,16.498333,16.31,15.935,15.665,15.498333,15.23,14.938333,14.696667,14.475,14.243333,14.006667,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,12:30:00,203.52,16.123333,16.123333,16.138333,16.01,15.73,15.54,15.431667,15.22,14.985,14.753333,14.548333,14.355,14.103333,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,13:00:00,203.541,16.033333,16.02,15.923333,15.688333,15.498333,15.351667,15.25,15.045,14.578333,14.568333,14.19,14.181667,13.835,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,13:30:00,203.562,13.878333,13.87,13.846667,13.803333,13.87,13.83,13.768333,13.741667,13.503333,13.493333,12.92,13.233333,12.801667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,14:00:00,203.583,14.568333,14.62,14.643333,14.593333,14.531667,14.44,14.34,14.151667,14.028333,13.926667,13.606667,13.625,13.316667,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,14:30:00,203.604,12.385,12.345,12.315,12.201667,12.211667,12.168333,12.006667,11.363333,11.713333,11.623333,10.295,11.528333,10.818333,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,15:00:00,203.624,12.328333,12.311667,12.268333,12.286667,12.443333,12.456667,12.248333,11.615,11.94,11.803333,10.65,11.596667,10.996667,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,15:30:00,203.645,12.333333,12.283333,12.186667,12.203333,12.508333,12.626667,12.615,12.005,12.16,12.201667,11.495,11.966667,11.81,12.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,16:00:00,203.666,13.323333,13.438333,13.596667,13.976667,14.115,13.948333,13.865,13.715,13.11,13.278333,12.638333,13.16,12.718333,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,16:30:00,203.687,14.445,14.641667,14.915,15.191667,15.203333,15.07,15.016667,14.898333,14.715,14.643333,14.525,14.368333,14.166667,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,17:00:00,203.708,14.97,15.26,15.515,15.681667,15.663333,15.508333,15.453333,15.328333,15.185,15.001667,14.838333,14.658333,14.493333,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,17:30:00,203.729,15.008333,15.378333,15.6,15.728333,15.723333,15.568333,15.52,15.391667,15.236667,15.058333,14.888333,14.703333,14.52,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,18:00:00,203.749,14.968333,15.31,15.503333,15.615,15.591667,15.465,15.428333,15.31,15.17,15.003333,14.836667,14.661667,14.486667,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,18:30:00,203.77,14.81,15.151667,15.326667,15.436667,15.505,15.4,15.365,15.26,15.116667,14.958333,14.79,14.618333,14.435,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,19:00:00,203.791,14.546667,14.883333,14.981667,15.046667,15.175,15.086667,15.071667,14.991667,14.888333,14.745,14.596667,14.438333,14.27,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,19:30:00,203.812,14.006667,14.301667,14.335,14.391667,14.545,14.553333,14.561667,14.538333,14.478333,14.381667,14.275,14.16,14.005,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,20:00:00,203.833,13.491667,13.763333,13.808333,13.883333,14.093333,14.128333,14.165,14.17,14.146667,14.085,14.003333,13.91,13.773333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,20:30:00,203.854,12.895,13.13,13.146667,13.235,13.45,13.563333,13.635,13.686667,13.698333,13.685,13.643333,13.591667,13.465,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,21:00:00,203.874,12.378333,12.583333,12.696667,12.78,13.005,13.126667,13.205,13.288333,13.316667,13.333333,13.308333,13.285,13.161667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,21:30:00,203.895,12.265,12.463333,12.538333,12.596667,12.788333,12.905,12.976667,13.023333,13.045,13.045,13.018333,12.991667,12.9,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,22:00:00,203.916,12.058333,12.215,12.291667,12.336667,12.531667,12.656667,12.735,12.81,12.846667,12.86,12.825,12.801667,12.708333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,22:30:00,203.937,11.615,11.726667,11.821667,11.878333,12.115,12.26,12.365,12.45,12.495,12.496667,12.468333,12.448333,12.341667,12.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,23:00:00,203.958,11.238333,11.331667,11.48,11.613333,11.833333,11.955,12.061667,12.171667,12.231667,12.265,12.248333,12.25,12.191667,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2020,23:30:00,203.979,11.153333,11.35,11.475,11.568333,11.79,11.935,12.03,12.115,12.176667,12.206667,12.2,12.191667,12.11,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,00:00:00,204,11.06,11.21,11.351667,11.45,11.656667,11.786667,11.876667,11.956667,11.995,12.021667,12.005,11.99,11.921667,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,00:30:00,204.02,10.998333,11.131667,11.186667,11.316667,11.501667,11.611667,11.683333,11.758333,11.806667,11.836667,11.823333,11.815,11.735,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,01:00:00,204.041,10.663333,10.878333,10.888333,10.955,11.165,11.308333,11.405,11.518333,11.61,11.641667,11.645,11.656667,11.591667,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,01:30:00,204.062,10.353333,10.768333,10.765,10.778333,10.991667,11.141667,11.218333,11.331667,11.385,11.403333,11.396667,11.401667,11.348333,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,02:00:00,204.083,10.37,10.74,10.743333,10.793333,10.991667,11.103333,11.185,11.27,11.328333,11.35,11.326667,11.316667,11.228333,11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,02:30:00,204.104,10.411667,10.791667,10.766667,10.806667,11.003333,11.143333,11.228333,11.315,11.366667,11.388333,11.366667,11.355,11.25,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,03:00:00,204.124,10.39,10.721667,10.733333,10.783333,10.986667,11.136667,11.24,11.333333,11.391667,11.406667,11.38,11.368333,11.256667,11.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,03:30:00,204.145,10.255,10.673333,10.733333,10.781667,10.983333,11.118333,11.198333,11.296667,11.346667,11.366667,11.345,11.336667,11.238333,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,04:00:00,204.166,10.1,10.561667,10.568333,10.53,10.78,10.963333,11.105,11.253333,11.34,11.375,11.348333,11.343333,11.245,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,04:30:00,204.187,10.163333,10.576667,10.53,10.551667,10.791667,10.941667,11.036667,11.153333,11.253333,11.29,11.3,11.298333,11.233333,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,05:00:00,204.208,10.395,10.835,10.853333,10.941667,11.201667,11.295,11.353333,11.43,11.485,11.495,11.47,11.448333,11.36,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,05:30:00,204.229,11.201667,11.583333,11.661667,11.858333,12.038333,11.996667,12.016667,11.993333,11.956667,11.855,11.75,11.643333,11.52,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,06:00:00,204.249,11.848333,12.083333,12.245,12.538333,12.64,12.466667,12.435,12.346667,12.255,12.095,11.956667,11.815,11.648333,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,06:30:00,204.27,12.281667,12.511667,12.791667,13.251667,13.176667,12.971667,12.91,12.785,12.665,12.475,12.316667,12.131667,11.955,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,07:00:00,204.291,13.18,13.315,13.466667,13.671667,13.468333,13.306667,13.228333,13.058333,12.898333,12.713333,12.548333,12.368333,12.17,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,07:30:00,204.312,13.421667,13.651667,13.931667,14.293333,14.028333,13.781667,13.7,13.531667,13.338333,13.121667,12.925,12.725,12.535,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,08:00:00,204.333,13.655,13.761667,13.901667,14.058333,13.87,13.695,13.605,13.431667,13.253333,13.048333,12.875,12.68,12.473333,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,08:30:00,204.354,14.145,14.283333,14.425,14.693333,14.388333,14.12,14.03,13.826667,13.615,13.37,13.183333,12.973333,12.776667,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,09:00:00,204.374,14.643333,14.813333,14.96,15.268333,14.885,14.613333,14.496667,14.233333,13.993333,13.75,13.553333,13.318333,13.125,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,09:30:00,204.395,14.681667,14.765,14.85,14.998333,14.685,14.455,14.333333,14.111667,13.896667,13.66,13.473333,13.256667,13.051667,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,10:00:00,204.416,15.113333,15.201667,15.348333,15.463333,15.058333,14.796667,14.65,14.403333,14.16,13.896667,13.708333,13.483333,13.253333,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,10:30:00,204.437,15.185,15.261667,15.346667,15.355,14.986667,14.745,14.621667,14.405,14.181667,13.951667,13.751667,13.533333,13.321667,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,11:00:00,204.458,15.85,15.948333,16.09,15.991667,15.498333,15.225,15.048333,14.793333,14.495,14.235,14.025,13.795,13.581667,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,11:30:00,204.479,15.981667,15.976667,16.173333,16.033333,15.623333,15.35,15.21,14.958333,14.688333,14.438333,14.231667,13.98,13.78,13.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,12:00:00,204.499,16.333333,16.405,16.551667,16.31,15.825,15.52,15.371667,15.056667,14.725,14.438333,14.2,13.976667,13.776667,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,12:30:00,204.52,16.323333,16.361667,16.451667,16.301667,15.923333,15.606667,15.471667,15.146667,14.826667,14.575,14.336667,14.093333,13.846667,13.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,13:00:00,204.541,16.93,16.953333,17.02,16.861667,16.335,15.985,15.781667,15.441667,15.108333,14.816667,14.59,14.365,14.121667,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,13:30:00,204.562,16.718333,16.781667,16.75,16.58,16.163333,15.888333,15.74,15.416667,15.083333,14.825,14.598333,14.378333,14.15,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,14:00:00,204.583,16.838333,16.898333,16.858333,16.8,16.431667,16.165,16.023333,15.716667,15.406667,15.146667,14.886667,14.663333,14.416667,14.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,14:30:00,204.604,17.095,17.128333,17.118333,17.068333,16.69,16.418333,16.263333,15.948333,15.62,15.351667,15.121667,14.901667,14.676667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,15:00:00,204.624,16.82,16.87,16.876667,16.743333,16.416667,16.15,16.023333,15.761667,15.468333,15.23,14.988333,14.76,14.511667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,15:30:00,204.645,17.388333,17.47,17.378333,17.33,16.895,16.608333,16.435,16.135,15.813333,15.558333,15.305,15.09,14.808333,14.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,16:00:00,204.666,16.335,16.4,16.426667,16.408333,16.138333,15.928333,15.805,15.58,15.338333,15.123333,14.935,14.753333,14.52,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,16:30:00,204.687,16.648333,16.731667,16.858333,16.906667,16.641667,16.393333,16.27,16.028333,15.736667,15.463333,15.276667,15.041667,14.813333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,17:00:00,204.708,16.533333,16.595,16.655,16.691667,16.455,16.218333,16.113333,15.891667,15.633333,15.386667,15.185,14.953333,14.735,14.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,17:30:00,204.729,16.123333,16.236667,16.256667,16.26,16.121667,15.915,15.843333,15.651667,15.428333,15.228333,15.028333,14.808333,14.6,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,18:00:00,204.749,15.763333,15.873333,15.903333,15.901667,15.821667,15.651667,15.578333,15.426667,15.255,15.061667,14.878333,14.69,14.481667,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,18:30:00,204.77,15.295,15.426667,15.421667,15.431667,15.413333,15.276667,15.231667,15.101667,14.945,14.766667,14.593333,14.405,14.223333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,19:00:00,204.791,14.751667,14.921667,14.915,14.898333,14.96,14.866667,14.838333,14.75,14.623333,14.468333,14.313333,14.151667,13.965,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,19:30:00,204.812,14.13,14.251667,14.168333,14.118333,14.23,14.233333,14.241667,14.205,14.133333,14.018333,13.901667,13.781667,13.586667,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,20:00:00,204.833,13.535,13.675,13.571667,13.523333,13.68,13.748333,13.788333,13.806667,13.765,13.686667,13.59,13.498333,13.308333,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,20:30:00,204.854,12.768333,12.956667,12.943333,12.89,13.075,13.203333,13.29,13.358333,13.37,13.331667,13.27,13.201667,13.043333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,21:00:00,204.874,11.886667,12.131667,12.121667,12.045,12.355,12.67,12.886667,13.075,13.15,13.143333,13.095,13.04,12.871667,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,21:30:00,204.895,11.071667,11.366667,11.361667,11.416667,11.825,12.165,12.463333,12.758333,12.901667,12.955,12.923333,12.87,12.715,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,22:00:00,204.916,10.388333,10.7,10.856667,10.985,11.413333,11.84,12.175,12.455,12.626667,12.7,12.686667,12.658333,12.511667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,22:30:00,204.937,9.846667,10.24,10.43,10.661667,11.113333,11.493333,11.841667,12.165,12.32,12.351667,12.32,12.285,12.171667,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,23:00:00,204.958,9.183333,9.693333,9.885,10.04,10.426667,10.845,11.3,11.79,12.05,12.125,12.126667,12.136667,12.09,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2020,23:30:00,204.979,9.24,9.525,9.556667,9.868333,10.68,11.053333,11.34,11.65,11.896667,12.063333,12.065,12.02,11.913333,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,00:00:00,205,8.913333,9.278333,9.428333,9.598333,10.15,10.586667,10.906667,11.23,11.583333,11.82,11.845,11.821667,11.733333,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,00:30:00,205.02,8.791667,8.878333,8.986667,9.158333,9.841667,10.246667,10.608333,11.035,11.345,11.466667,11.455,11.441667,11.355,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,01:00:00,205.041,8.33,8.906667,9.156667,9.303333,9.74,10.121667,10.561667,11.011667,11.275,11.451667,11.578333,11.705,11.835,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,01:30:00,205.062,8.555,8.801667,8.905,8.908333,9.32,9.746667,10.116667,10.626667,11.091667,11.386667,11.55,11.645,11.633333,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,02:00:00,205.083,8.571667,9.021667,9.183333,9.383333,9.73,10.006667,10.358333,10.84,11.145,11.308333,11.418333,11.491667,11.535,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,02:30:00,205.104,8.646667,9.028333,9.026667,9.041667,9.438333,9.713333,10,10.503333,10.915,11.026667,11.058333,11.11,11.136667,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,03:00:00,205.124,8.236833,8.426667,8.493333,8.681667,9.236667,9.623333,10.016667,10.423333,10.763333,10.913333,11.093333,11.216667,11.258333,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,03:30:00,205.145,7.712,8.241667,8.278333,8.2485,8.763333,9.165,9.605,10.303333,10.723333,10.866667,10.881667,10.911667,10.936667,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,04:00:00,205.166,7.5375,7.975833,8.195,8.216667,8.755,9.145,9.636667,10.381667,10.783333,10.945,11.016667,11.078333,11.075,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,04:30:00,205.187,7.399667,7.782667,8.051167,8.14,8.728333,9.093333,9.548333,10.255,10.77,10.915,10.99,11.003333,10.995,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,05:00:00,205.208,7.814833,8.079167,8.21,8.351667,8.833333,9.086667,9.335,9.895,10.286667,10.541667,10.758333,10.875,10.96,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,05:30:00,205.229,8.41,8.698333,8.803333,8.916667,9.198333,9.208333,9.328333,9.865,10.295,10.52,10.71,10.876667,10.98,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,06:00:00,205.249,8.626667,8.976667,9.295,9.685,10.4,10.17,10.146667,10.178333,10.363333,10.513333,10.63,10.725,10.945,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,06:30:00,205.27,9.59,10.308333,10.62,11.406667,11.683333,11.23,11.126667,11.006667,10.998333,10.981667,11.026667,11.003333,11.111667,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,07:00:00,205.291,11.168333,11.726667,12.103333,12.978333,12.863333,12.523333,12.415,12.256667,12.118333,11.941667,11.808333,11.655,11.525,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,07:30:00,205.312,12.723333,13.103333,13.426667,14.105,13.93,13.635,13.538333,13.348333,13.165,12.941667,12.766667,12.56,12.37,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,08:00:00,205.333,13.461667,13.611667,13.731667,13.868333,13.716667,13.57,13.503333,13.36,13.206667,13.015,12.853333,12.665,12.476667,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,08:30:00,205.354,13.85,13.993333,14.175,14.356667,14.14,13.945,13.871667,13.706667,13.533333,13.341667,13.173333,12.99,12.788333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,09:00:00,205.374,14.228333,14.436667,14.628333,14.825,14.588333,14.411667,14.335,14.173333,13.995,13.788333,13.618333,13.43,13.223333,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,09:30:00,205.395,14.781667,14.9,15.031667,15.156667,14.88,14.673333,14.57,14.366667,14.171667,13.95,13.77,13.558333,13.365,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,10:00:00,205.416,15.363333,15.45,15.613333,15.69,15.413333,15.188333,15.1,14.89,14.651667,14.393333,14.19,13.973333,13.756667,13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,10:30:00,205.437,15.86,15.963333,16.161667,16.306667,15.791667,15.486667,15.353333,15.128333,14.876667,14.625,14.408333,14.178333,13.965,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,11:00:00,205.458,16.43,16.448333,16.668333,16.706667,16.251667,15.911667,15.756667,15.468333,15.181667,14.908333,14.685,14.45,14.225,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,11:30:00,205.479,16.271667,16.261667,16.356667,16.225,15.868333,15.645,15.541667,15.32,15.081667,14.865,14.661667,14.451667,14.213333,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,12:00:00,205.499,16.721667,16.731667,16.926667,16.821667,16.405,16.121667,15.961667,15.69,15.42,15.181667,14.968333,14.741667,14.535,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,12:30:00,205.52,17.423333,17.445,17.555,17.456667,17.031667,16.698333,16.533333,16.225,15.863333,15.593333,15.373333,15.148333,14.93,14.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,13:00:00,205.541,17.491667,17.51,17.571667,17.438333,17.06,16.716667,16.566667,16.248333,15.97,15.736667,15.516667,15.283333,15.058333,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,13:30:00,205.562,17.485,17.57,17.553333,17.42,17.04,16.778333,16.645,16.356667,16.076667,15.836667,15.613333,15.385,15.185,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,14:00:00,205.583,18.195,18.261667,18.233333,18.193333,17.76,17.465,17.296667,16.973333,16.668333,16.403333,16.155,15.903333,15.685,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,14:30:00,205.604,18.395,18.395,18.38,18.441667,18.058333,17.735,17.575,17.28,16.985,16.685,16.448333,16.2,15.976667,15.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,15:00:00,205.624,18.413333,18.483333,18.485,18.5,18.095,17.748333,17.575,17.296667,17.02,16.768333,16.531667,16.273333,16.045,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,15:30:00,205.645,18.386667,18.456667,18.445,18.436667,18.046667,17.721667,17.53,17.235,16.88,16.636667,16.413333,16.203333,15.956667,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,16:00:00,205.666,18.4,18.478333,18.53,18.571667,18.195,17.836667,17.633333,17.36,17.07,16.811667,16.65,16.433333,16.226667,15.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,16:30:00,205.687,17.583333,17.658333,17.685,17.675,17.486667,17.271667,17.166667,16.97,16.766667,16.515,16.323333,16.11,15.893333,15.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,17:00:00,205.708,17.731667,17.835,17.92,18.031667,17.746667,17.456667,17.32,17.086667,16.865,16.613333,16.435,16.218333,16.025,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,17:30:00,205.729,17.571667,17.756667,17.838333,17.898333,17.695,17.411667,17.303333,17.1,16.903333,16.68,16.495,16.291667,16.075,15.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,18:00:00,205.749,16.935,17.196667,17.305,17.348333,17.303333,17.14,17.058333,16.92,16.758333,16.581667,16.421667,16.258333,16.045,15.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,18:30:00,205.77,16.943333,17.2,17.33,17.421667,17.43,17.236667,17.151667,17.003333,16.855,16.646667,16.48,16.308333,16.136667,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,19:00:00,205.791,16.521667,16.735,16.818333,16.868333,17.003333,16.836667,16.786667,16.665,16.526667,16.346667,16.188333,16.026667,15.823333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,19:30:00,205.812,15.585,15.763333,15.803333,15.773333,15.966667,15.996667,16.033333,16.013333,15.955,15.846667,15.733333,15.608333,15.41,15.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,20:00:00,205.833,14.251667,14.46,14.458333,14.49,15.146667,15.451667,15.563333,15.616667,15.583333,15.498333,15.393333,15.283333,15.081667,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,20:30:00,205.854,13.616667,13.696667,13.675,13.62,14.628333,15.261667,15.388333,15.441667,15.398333,15.323333,15.233333,15.133333,14.921667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,21:00:00,205.874,13.171667,13.298333,13.398333,13.366667,14.25,15.051667,15.183333,15.25,15.228333,15.151667,15.04,14.921667,14.696667,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,21:30:00,205.895,12.726667,12.89,13.09,13.021667,13.758333,14.428333,14.87,15.011667,15.011667,14.928333,14.805,14.685,14.468333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,22:00:00,205.916,12.721667,12.838333,13.001667,13.063333,13.36,13.7,14.351667,14.961667,14.913333,14.795,14.661667,14.548333,14.388333,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,22:30:00,205.937,12.771667,12.935,13.05,13.171667,13.588333,13.861667,14.251667,14.888333,14.978333,14.911667,14.813333,14.731667,14.588333,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,23:00:00,205.958,12.941667,13.13,13.246667,13.373333,13.53,13.595,13.706667,14.148333,14.428333,14.46,14.473333,14.453333,14.406667,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2020,23:30:00,205.979,12.985,13.125,13.161667,13.165,13.251667,13.29,13.336667,13.526667,13.705,13.763333,13.825,13.921667,13.963333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,00:00:00,206,12.933333,13.078333,13.048333,12.975,13.03,13.058333,13.09,13.201667,13.48,13.723333,13.893333,14.008333,14.083333,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,00:30:00,206.02,12.868333,12.955,12.911667,12.91,13.066667,13.14,13.218333,13.373333,13.551667,13.575,13.595,13.606667,13.481667,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,01:00:00,206.041,12.338333,12.328333,12.288333,12.258333,12.331667,12.363333,12.405,12.52,12.658333,12.735,12.753333,12.711667,12.55,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,01:30:00,206.062,12.425,12.401667,12.346667,12.355,12.406667,12.411667,12.413333,12.418333,12.385,12.35,12.283333,12.243333,12.15,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,02:00:00,206.083,12.741667,12.708333,12.656667,12.655,12.666667,12.641667,12.615,12.586667,12.521667,12.471667,12.393333,12.356667,12.283333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,02:30:00,206.104,12.905,12.875,12.835,12.815,12.811667,12.781667,12.753333,12.711667,12.636667,12.575,12.478333,12.43,12.333333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,03:00:00,206.124,12.941667,12.908333,12.871667,12.851667,12.861667,12.841667,12.82,12.773333,12.713333,12.645,12.486667,12.446667,12.358333,12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,03:30:00,206.145,12.89,12.85,12.813333,12.785,12.795,12.776667,12.753333,12.703333,12.611667,12.52,12.365,12.321667,12.198333,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,04:00:00,206.166,12.881667,12.848333,12.81,12.79,12.793333,12.766667,12.733333,12.683333,12.583333,12.511667,12.401667,12.341667,12.25,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,04:30:00,206.187,12.923333,12.886667,12.848333,12.833333,12.836667,12.806667,12.77,12.713333,12.606667,12.533333,12.413333,12.343333,12.236667,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,05:00:00,206.208,12.993333,12.956667,12.915,12.903333,12.905,12.875,12.84,12.783333,12.68,12.603333,12.488333,12.415,12.311667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,05:30:00,206.229,13.101667,13.066667,13.03,13.016667,13.015,12.986667,12.95,12.89,12.783333,12.705,12.585,12.511667,12.408333,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,06:00:00,206.249,13.195,13.165,13.133333,13.113333,13.113333,13.088333,13.06,12.998333,12.88,12.808333,12.666667,12.581667,12.476667,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,06:30:00,206.27,13.3,13.266667,13.233333,13.218333,13.223333,13.205,13.173333,13.118333,13.001667,12.931667,12.771667,12.661667,12.563333,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,07:00:00,206.291,13.543333,13.5,13.476667,13.458333,13.456667,13.438333,13.406667,13.346667,13.223333,13.165,12.88,12.82,12.756667,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,07:30:00,206.312,13.813333,13.765,13.738333,13.73,13.75,13.745,13.718333,13.675,13.545,13.508333,13.156667,13.103333,13.061667,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,08:00:00,206.333,14.16,14.105,14.076667,14.071667,14.12,14.12,14.086667,14.045,13.868333,13.835,13.463333,13.401667,13.366667,13.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,08:30:00,206.354,14.291667,14.236667,14.211667,14.201667,14.248333,14.24,14.188333,14.163333,13.953333,13.956667,13.6,13.531667,13.475,13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,09:00:00,206.374,14.556667,14.495,14.463333,14.46,14.513333,14.403333,14.431667,14.421667,14.156667,14.216667,13.843333,13.778333,13.725,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,09:30:00,206.395,14.406667,14.341667,14.29,14.263333,14.353333,14.261667,14.258333,14.128333,13.956667,14.01,13.636667,13.57,13.488333,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,10:00:00,206.416,14.038333,14.008333,13.971667,13.953333,14.075,13.985,13.948333,13.766667,13.581667,13.476667,13.251667,13.178333,13.145,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,10:30:00,206.437,14.123333,14.108333,14.043333,14.04,14.201667,14.188333,14.046667,13.893333,13.828333,13.721667,13.43,13.406667,13.303333,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,11:00:00,206.458,14.588333,14.581667,14.543333,14.551667,14.675,14.641667,14.445,14.416667,14.27,14.116667,13.915,13.93,13.573333,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,11:30:00,206.479,14.99,15.016667,14.951667,14.983333,15.185,15.165,14.886667,15.045,14.86,14.6,14.556667,14.555,14.18,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,12:00:00,206.499,14.856667,14.963333,14.823333,14.873333,15.198333,15.2,15.096667,15.135,15.105,14.993333,14.888333,14.756667,14.57,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,12:30:00,206.52,15.498333,15.563333,15.39,15.541667,15.753333,15.708333,15.68,15.598333,15.49,15.368333,15.235,15.088333,14.883333,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,13:00:00,206.541,16.045,16.026667,15.815,16,16.21,16.175,16.151667,16.068333,15.965,15.835,15.706667,15.568333,15.375,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,13:30:00,206.562,16.246667,16.176667,15.986667,16.158333,16.293333,16.285,16.276667,16.205,16.1,15.993333,15.875,15.756667,15.528333,15.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,14:00:00,206.583,15.903333,15.826667,15.663333,15.738333,16.026667,16.09,16.123333,16.103333,16.033333,15.96,15.845,15.748333,15.496667,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,14:30:00,206.604,15.423333,15.36,15.26,15.325,15.38,15.383333,15.345,15.311667,15.091667,14.981667,14.706667,14.818333,14.663333,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,15:00:00,206.624,16.055,16.026667,16.02,16.036667,15.996667,15.945,15.868333,15.781667,15.49,15.33,15.051667,15.216667,14.916667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,15:30:00,206.645,16.405,16.398333,16.338333,16.426667,16.661667,16.626667,16.57,16.481667,16.153333,16.193333,15.633333,15.976667,15.608333,15.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,16:00:00,206.666,16.405,16.396667,16.273333,16.403333,16.693333,16.693333,16.716667,16.653333,16.635,16.536667,16.201667,16.315,16.126667,15.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,16:30:00,206.687,16.048333,16.05,16.193333,16.506667,16.891667,16.876667,16.893333,16.858333,16.803333,16.69,16.583333,16.47,16.31,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,17:00:00,206.708,15.546667,15.575,15.678333,16.055,16.473333,16.558333,16.635,16.68,16.676667,16.615,16.523333,16.443333,16.291667,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,17:30:00,206.729,15.151667,15.24,15.53,15.971667,16.38,16.455,16.528333,16.581667,16.59,16.535,16.455,16.395,16.253333,16.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,18:00:00,206.749,15.255,15.406667,15.785,16.231667,16.578333,16.663333,16.735,16.783333,16.775,16.706667,16.605,16.513333,16.341667,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,18:30:00,206.77,14.953333,15.106667,15.546667,15.935,16.348333,16.461667,16.531667,16.581667,16.601667,16.543333,16.461667,16.383333,16.218333,16.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,19:00:00,206.791,14.676667,15.055,15.681667,16.026667,16.336667,16.408333,16.47,16.511667,16.511667,16.465,16.381667,16.288333,16.096667,15.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,19:30:00,206.812,14.593333,14.951667,15.345,15.608333,15.936667,16.041667,16.123333,16.186667,16.181667,16.135,16.056667,15.98,15.801667,15.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,20:00:00,206.833,14.556667,14.87,15.295,15.506667,15.728333,15.811667,15.863333,15.893333,15.881667,15.828333,15.751667,15.67,15.478333,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,20:30:00,206.854,14.518333,14.838333,15.251667,15.428333,15.605,15.668333,15.713333,15.746667,15.7,15.635,15.541667,15.45,15.246667,15.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,21:00:00,206.874,14.525,14.661667,14.695,14.741667,14.91,14.998333,15.035,15.035,14.985,14.918333,14.821667,14.731667,14.491667,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,21:30:00,206.895,14.29,14.285,14.273333,14.33,14.473333,14.523333,14.553333,14.538333,14.473333,14.405,14.308333,14.215,14.018333,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,22:00:00,206.916,14.243333,14.246667,14.241667,14.278333,14.391667,14.423333,14.425,14.4,14.326667,14.238333,14.146667,14.04,13.84,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,22:30:00,206.937,14.203333,14.203333,14.203333,14.226667,14.345,14.375,14.381667,14.345,14.261667,14.178333,14.086667,13.97,13.751667,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,23:00:00,206.958,13.966667,13.963333,13.953333,13.971667,14.09,14.116667,14.118333,14.075,14,13.926667,13.823333,13.703333,13.48,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2020,23:30:00,206.979,13.716667,13.725,13.751667,13.801667,13.903333,13.916667,13.901667,13.878333,13.811667,13.726667,13.625,13.533333,13.33,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,00:00:00,207,13.633333,13.636667,13.663333,13.711667,13.806667,13.831667,13.833333,13.818333,13.755,13.671667,13.575,13.475,13.28,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,00:30:00,207.02,13.566667,13.57,13.588333,13.613333,13.703333,13.72,13.721667,13.68,13.606667,13.511667,13.403333,13.301667,13.1,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,01:00:00,207.041,13.321667,13.313333,13.33,13.325,13.413333,13.44,13.438333,13.398333,13.32,13.218333,13.108333,13,12.781667,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,01:30:00,207.062,12.656667,12.653333,12.608333,12.583333,12.711667,12.781667,12.808333,12.81,12.751667,12.681667,12.578333,12.483333,12.268333,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,02:00:00,207.083,11.851667,11.843333,11.838333,11.761667,11.923333,12.056667,12.121667,12.178333,12.181667,12.151667,12.101667,12.046667,11.875,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,02:30:00,207.104,11.165,11.163333,11.093333,11.053333,11.428333,11.738333,11.898333,12.046667,12.176667,12.251667,12.273333,12.311667,12.31,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,03:00:00,207.124,10.518333,10.553333,10.481667,10.46,10.958333,11.283333,11.468333,11.681667,12.008333,12.208333,12.265,12.356667,12.515,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,03:30:00,207.145,9.951667,9.965,9.91,10.001667,10.565,10.883333,11.09,11.385,11.728333,11.946667,12.031667,12.095,12.238333,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,04:00:00,207.166,9.44,9.51,9.561667,9.696667,10.255,10.661667,10.905,11.223333,11.603333,11.985,12.166667,12.311667,12.388333,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,04:30:00,207.187,9.065,9.138333,9.188333,9.321667,10.143333,10.551667,10.77,11.003333,11.54,12.086667,12.498333,12.58,12.665,12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,05:00:00,207.208,8.843333,8.981667,9.086667,9.231667,10.201667,10.513333,10.706667,11.083333,11.84,12.211667,12.358333,12.518333,12.961667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,05:30:00,207.229,8.956667,9.118333,9.331667,9.72,10.238333,10.353333,10.555,10.966667,11.411667,12.058333,12.595,12.73,12.903333,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,06:00:00,207.249,9.483333,9.808333,10.093333,10.501667,11.336667,11.121667,11.141667,11.395,11.838333,12.201667,12.646667,12.953333,13.233333,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,06:30:00,207.27,10.213333,10.741667,11.096667,11.665,12.748333,12.241667,12.133333,12.036667,12.05,12.171667,12.37,12.563333,12.983333,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,07:00:00,207.291,11.205,11.991667,12.295,13.4,13.873333,13.336667,13.228333,13.068333,12.936667,12.826667,12.751667,12.69,12.686667,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,07:30:00,207.312,12.43,13.213333,13.578333,14.546667,14.755,14.318333,14.21,14.003333,13.766667,13.575,13.416667,13.24,13,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,08:00:00,207.333,13.728333,14.29,14.61,15.408333,15.386667,14.981667,14.86,14.641667,14.405,14.195,14.038333,13.86,13.623333,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,08:30:00,207.354,14.553333,15.066667,15.126667,15.898333,15.88,15.528333,15.421667,15.243333,15.026667,14.841667,14.693333,14.518333,14.258333,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,09:00:00,207.374,15.15,15.626667,16.045,16.878333,16.841667,16.438333,16.278333,16.025,15.745,15.538333,15.368333,15.171667,14.933333,14.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,09:30:00,207.395,16.233333,16.683333,16.83,17.451667,17.138333,16.803333,16.63,16.403333,16.188333,15.966667,15.795,15.616667,15.416667,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,10:00:00,207.416,17.393333,17.74,17.88,18.398333,17.858333,17.475,17.308333,17.041667,16.723333,16.5,16.3,16.098333,15.855,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,10:30:00,207.437,17.411667,17.748333,17.908333,18.175,17.766667,17.486667,17.333333,17.11,16.886667,16.696667,16.51,16.325,16.113333,15.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,11:00:00,207.458,18.085,18.5,18.818333,18.978333,18.358333,18.045,17.888333,17.673333,17.396667,17.171667,16.948333,16.748333,16.51,16.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,11:30:00,207.479,18.838333,19.173333,19.596667,19.566667,18.893333,18.551667,18.396667,18.155,17.868333,17.606667,17.378333,17.156667,16.816667,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,12:00:00,207.499,18.603333,18.973333,19.32,19.345,18.831667,18.446667,18.286667,17.996667,17.731667,17.475,17.256667,17.028333,16.798333,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,12:30:00,207.52,18.785,19.038333,19.286667,19.285,18.8,18.458333,18.29,18.023333,17.775,17.518333,17.298333,17.095,16.866667,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,13:00:00,207.541,18.748333,19.018333,19.14,19.148333,18.756667,18.503333,18.363333,18.163333,17.941667,17.693333,17.503333,17.316667,17.103333,16.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,13:30:00,207.562,19.036667,19.246667,19.351667,19.321667,18.936667,18.678333,18.546667,18.338333,18.078333,17.861667,17.685,17.503333,17.261667,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,14:00:00,207.583,19.58,19.833333,19.916667,20.016667,19.528333,19.243333,19.095,18.863333,18.631667,18.393333,18.148333,17.961667,17.713333,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,14:30:00,207.604,19.555,19.858333,20.07,20.226667,19.766667,19.366667,19.183333,18.946667,18.685,18.443333,18.278333,18.1,17.865,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,15:00:00,207.624,19.796667,20.015,20.196667,20.293333,19.815,19.471667,19.311667,19.098333,18.855,18.618333,18.428333,18.231667,17.993333,17.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,15:30:00,207.645,19.74,19.956667,20.133333,20.176667,19.65,19.376667,19.223333,18.988333,18.646667,18.438333,18.235,18.05,17.816667,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,16:00:00,207.666,19.543333,19.698333,19.801667,19.785,19.44,19.24,19.106667,18.905,18.64,18.423333,18.225,18.055,17.815,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,16:30:00,207.687,19.425,19.586667,19.62,19.675,19.366667,19.191667,19.07,18.89,18.663333,18.44,18.263333,18.09,17.86,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,17:00:00,207.708,19.433333,19.558333,19.6,19.693333,19.428333,19.216667,19.078333,18.901667,18.68,18.468333,18.288333,18.115,17.885,17.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,17:30:00,207.729,19.226667,19.39,19.386667,19.455,19.336667,19.156667,19.06,18.878333,18.665,18.461667,18.29,18.126667,17.89,17.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,18:00:00,207.749,18.565,18.675,18.613333,18.655,18.665,18.613333,18.576667,18.496667,18.39,18.256667,18.125,17.998333,17.793333,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,18:30:00,207.77,18.226667,18.343333,18.27,18.268333,18.298333,18.275,18.258333,18.198333,18.103333,17.991667,17.87,17.756667,17.565,17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,19:00:00,207.791,17.946667,18.08,18.01,17.986667,18.046667,18.045,18.046667,18.008333,17.928333,17.82,17.708333,17.596667,17.388333,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,19:30:00,207.812,17.57,17.646667,17.596667,17.571667,17.66,17.673333,17.683333,17.665,17.603333,17.513333,17.4,17.288333,17.081667,16.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,20:00:00,207.833,17.085,17.16,17.036667,17.008333,17.106667,17.148333,17.18,17.188333,17.18,17.113333,17.026667,16.94,16.771667,16.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,20:30:00,207.854,16.636667,16.686667,16.613333,16.601667,16.676667,16.698333,16.713333,16.71,16.708333,16.655,16.57,16.483333,16.318333,16.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,21:00:00,207.874,16.331667,16.371667,16.308333,16.245,16.26,16.253333,16.24,16.188333,16.12,16.018333,15.905,15.798333,15.6,15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,21:30:00,207.895,15.905,15.943333,15.868333,15.806667,15.811667,15.806667,15.788333,15.721667,15.631667,15.528333,15.405,15.298333,15.101667,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,22:00:00,207.916,15.495,15.501667,15.42,15.365,15.385,15.391667,15.38,15.346667,15.276667,15.185,15.088333,15,14.858333,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,22:30:00,207.937,15.241667,15.283333,15.208333,15.161667,15.173333,15.183333,15.175,15.145,15.106667,15.055,14.998333,14.965,14.925,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,23:00:00,207.958,14.981667,15.015,14.89,14.856667,14.925,14.951667,14.975,14.97,14.965,14.951667,14.925,14.916667,14.891667,14.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2020,23:30:00,207.979,14.636667,14.723333,14.643333,14.613333,14.68,14.713333,14.725,14.721667,14.718333,14.718333,14.756667,14.763333,14.77,14.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,00:00:00,208,14.745,14.808333,14.776667,14.755,14.786667,14.806667,14.813333,14.805,14.823333,14.851667,14.868333,14.895,14.94,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,00:30:00,208.02,14.706667,14.825,14.846667,14.861667,14.938333,15.011667,15.046667,15.115,15.26,15.331667,15.38,15.433333,15.546667,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,01:00:00,208.041,14.755,14.878333,14.906667,14.95,15.085,15.196667,15.291667,15.416667,15.576667,15.665,15.725,15.766667,15.808333,15.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,01:30:00,208.062,14.773333,14.908333,14.971667,15.073333,15.206667,15.33,15.396667,15.493333,15.618333,15.691667,15.75,15.835,15.966667,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,02:00:00,208.083,14.955,15.136667,15.171667,15.34,15.478333,15.546667,15.573333,15.598333,15.638333,15.655,15.69,15.746667,15.861667,15.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,02:30:00,208.104,15.131667,15.66,15.593333,15.753333,15.88,15.936667,15.965,15.976667,15.99,15.985,15.953333,15.92,15.838333,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,03:00:00,208.124,15.741667,16.008333,15.961667,16.02,16.061667,16.071667,16.063333,16.036667,15.98,15.9,15.811667,15.716667,15.541667,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,03:30:00,208.145,15.945,16.131667,16.078333,16.065,16.061667,16.046667,16.026667,15.976667,15.895,15.815,15.721667,15.631667,15.49,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,04:00:00,208.166,16.113333,16.195,16.131667,16.111667,16.088333,16.058333,16.02,15.951667,15.845,15.731667,15.61,15.491667,15.33,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,04:30:00,208.187,15.916667,15.93,15.875,15.84,15.826667,15.798333,15.755,15.695,15.608333,15.506667,15.376667,15.246667,15.163333,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,05:00:00,208.208,16.031667,16.068333,15.986667,15.956667,15.946667,15.926667,15.875,15.798333,15.7,15.586667,15.455,15.323333,15.203333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,05:30:00,208.229,16.01,16.083333,16.015,16.006667,15.995,15.965,15.911667,15.828333,15.713333,15.593333,15.476667,15.346667,15.176667,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,06:00:00,208.249,16.205,16.266667,16.238333,16.223333,16.2,16.166667,16.12,16.033333,15.915,15.808333,15.711667,15.551667,15.463333,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,06:30:00,208.27,16.428333,16.49,16.425,16.41,16.368333,16.318333,16.271667,16.163333,16.028333,15.906667,15.798333,15.703333,15.611667,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,07:00:00,208.291,16.963333,17.036667,16.993333,17.013333,16.943333,16.871667,16.815,16.678333,16.511667,16.355,16.22,16.111667,15.951667,15.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,07:30:00,208.312,17.256667,17.328333,17.303333,17.281667,17.211667,17.145,17.086667,16.96,16.8,16.643333,16.501667,16.373333,16.175,16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,08:00:00,208.333,17.723333,17.815,17.783333,17.778333,17.695,17.606667,17.538333,17.385,17.205,17.041667,16.895,16.765,16.56,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,08:30:00,208.354,17.796667,17.825,17.781667,17.721667,17.646667,17.58,17.526667,17.425,17.295,17.173333,17.051667,16.928333,16.746667,16.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,09:00:00,208.374,17.458333,17.496667,17.411667,17.391667,17.353333,17.308333,17.255,17.175,17.061667,16.986667,16.868333,16.765,16.598333,16.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,09:30:00,208.395,17.543333,17.588333,17.525,17.496667,17.45,17.398333,17.348333,17.238333,17.086667,16.97,16.845,16.713333,16.535,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,10:00:00,208.416,17.54,17.633333,17.601667,17.618333,17.603333,17.57,17.525,17.44,17.333333,17.243333,17.141667,17.07,16.985,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,10:30:00,208.437,17.491667,17.58,17.566667,17.595,17.6,17.588333,17.536667,17.475,17.405,17.388333,17.331667,17.411667,17.725,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,11:00:00,208.458,18.605,18.785,18.876667,18.956667,18.79,18.633333,18.49,18.28,18.043333,17.845,17.676667,17.525,17.336667,17.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,11:30:00,208.479,19.586667,19.693333,19.703333,19.638333,19.468333,19.336667,19.253333,19.056667,18.818333,18.623333,18.468333,18.35,18.14,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,12:00:00,208.499,20.24,20.386667,20.381667,20.36,20.225,20.116667,20.038333,19.843333,19.633333,19.453333,19.303333,19.153333,18.92,18.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,12:30:00,208.52,21.026667,21.123333,21.103333,21.063333,20.898333,20.776667,20.688333,20.491667,20.256667,20.041667,19.866667,19.698333,19.453333,19.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,13:00:00,208.541,20.81,20.856667,20.843333,20.725,20.626667,20.553333,20.51,20.378333,20.213333,20.058333,19.913333,19.768333,19.533333,19.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,13:30:00,208.562,19.08,19.056667,18.991667,18.915,19.031667,19.056667,19.07,19.078333,18.995,18.948333,18.811667,18.668333,18.448333,18.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,14:00:00,208.583,17.596667,17.546667,17.536667,17.498333,17.49,17.495,17.471667,17.421667,17.283333,17.205,16.983333,16.656667,16.678333,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,14:30:00,208.604,16.641667,16.581667,16.556667,16.536667,16.541667,16.533333,16.465,16.346667,16.116667,16.171667,15.806667,15.61,15.661667,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,15:00:00,208.624,16.16,16.12,16.1,16.025,15.973333,15.938333,15.835,15.721667,15.526667,15.516667,15.083333,14.976667,14.988333,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,15:30:00,208.645,15.708333,15.696667,15.651667,15.66,15.59,15.556667,15.425,15.32,15.108333,15.138333,14.501667,14.441667,14.505,14.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,16:00:00,208.666,16.06,16.076667,16.083333,16.101667,16.056667,15.971667,15.888333,15.695,15.49,15.488333,14.955,14.975,14.846667,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,16:30:00,208.687,16.436667,16.483333,16.448333,16.43,16.473333,16.433333,16.371667,16.156667,15.946667,16.01,15.36,15.526667,15.321667,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,17:00:00,208.708,16.481667,16.53,16.566667,16.566667,16.613333,16.585,16.558333,16.431667,16.215,16.273333,15.731667,16,15.58,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,17:30:00,208.729,16.49,16.546667,16.448333,16.443333,16.555,16.553333,16.538333,16.468333,16.273333,16.273333,16.143333,16.041667,15.575,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,18:00:00,208.749,16.486667,16.525,16.438333,16.468333,16.585,16.561667,16.533333,16.465,16.401667,16.306667,16.216667,16.126667,15.785,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,18:30:00,208.77,16.755,16.78,16.67,16.73,16.906667,16.871667,16.838333,16.756667,16.663333,16.55,16.455,16.366667,16.223333,16.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,19:00:00,208.791,16.81,16.825,16.698333,16.806667,17.075,17.055,17.041667,16.993333,16.933333,16.835,16.751667,16.66,16.526667,16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,19:30:00,208.812,16.696667,16.805,16.686667,16.791667,17.161667,17.186667,17.196667,17.175,17.155,17.071667,16.973333,16.873333,16.715,16.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,20:00:00,208.833,16.27,16.388333,16.296667,16.353333,16.773333,16.888333,16.973333,17.06,17.1,17.066667,16.996667,16.921667,16.761667,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,20:30:00,208.854,15.685,15.763333,15.678333,15.688333,16.121667,16.436667,16.645,16.876667,16.991667,17.02,17.001667,16.968333,16.89,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,21:00:00,208.874,15.051667,15.083333,15.078333,15.096667,15.838333,16.191667,16.36,16.496667,16.766667,16.878333,16.895,16.871667,16.881667,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,21:30:00,208.895,14.875,14.996667,15.066667,15.241667,15.673333,15.793333,15.911667,16.101667,16.43,16.671667,16.753333,16.803333,16.718333,16.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,22:00:00,208.916,14.8,15.038333,15.088333,15.153333,15.486667,15.715,15.881667,16.085,16.233333,16.325,16.4,16.433333,16.408333,16.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,22:30:00,208.937,14.635,14.72,14.696667,14.64,14.97,15.195,15.346667,15.513333,15.635,15.7,15.77,15.841667,15.935,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,23:00:00,208.958,13.72,13.726667,13.651667,13.665,14.253333,14.63,14.888333,15.113333,15.26,15.445,15.593333,15.69,15.716667,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2020,23:30:00,208.979,13.108333,13.116667,13.085,13.165,14.036667,14.523333,14.73,14.826667,14.88,14.995,15.128333,15.261667,15.363333,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,00:00:00,209,12.496667,12.785,12.766667,12.978333,13.886667,14.298333,14.591667,14.766667,14.873333,15.01,15.166667,15.366667,15.468333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,00:30:00,209.02,12.281667,12.691667,12.74,12.948333,13.71,14.065,14.423333,14.731667,14.813333,14.923333,15.08,15.285,15.4,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,01:00:00,209.041,12.105,12.515,12.611667,12.83,13.561667,13.98,14.376667,14.75,14.858333,14.981667,15.123333,15.27,15.368333,15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,01:30:00,209.062,12.023333,12.378333,12.49,12.631667,13.431667,13.82,14.201667,14.573333,14.668333,14.765,14.856667,14.94,14.95,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,02:00:00,209.083,11.738333,12.125,12.371667,12.498333,13.143333,13.448333,13.818333,14.443333,14.593333,14.651667,14.658333,14.653333,14.578333,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,02:30:00,209.104,11.851667,12.328333,12.296667,12.393333,12.813333,12.98,13.25,13.955,14.268333,14.408333,14.42,14.415,14.331667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,03:00:00,209.124,11.328333,11.915,11.836667,11.91,12.273333,12.463333,12.786667,13.741667,14.058333,14.221667,14.211667,14.183333,14.04,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,03:30:00,209.145,11.598333,11.768333,11.673333,11.715,11.971667,12.07,12.231667,12.686667,13.418333,13.736667,13.83,13.85,13.741667,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,04:00:00,209.166,11.506667,11.565,11.505,11.553333,11.776667,11.863333,11.966667,12.253333,12.823333,13.31,13.501667,13.566667,13.515,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,04:30:00,209.187,11.165,11.188333,11.148333,11.193333,11.566667,11.741667,11.865,12.118333,12.533333,12.795,13.013333,13.18,13.265,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,05:00:00,209.208,10.771667,10.761667,10.695,10.706667,11.393333,11.661667,11.803333,12.01,12.171667,12.306667,12.445,12.658333,12.948333,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,05:30:00,209.229,10.883333,10.943333,11.035,11.31,11.561667,11.63,11.681667,11.775,11.948333,12.19,12.426667,12.628333,12.838333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,06:00:00,209.249,11.498333,11.546667,11.705,11.861667,12.04,12.096667,12.151667,12.223333,12.231667,12.248333,12.25,12.311667,12.483333,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,06:30:00,209.27,12.401667,12.518333,12.8,12.991667,13.015,12.945,12.901667,12.811667,12.815,12.79,12.78,12.731667,12.668333,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,07:00:00,209.291,13.348333,13.41,13.538333,13.695,13.655,13.595,13.561667,13.415,13.301667,13.221667,13.141667,13.038333,12.863333,12.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,07:30:00,209.312,13.926667,14.038333,14.035,14.351667,14.45,14.276667,14.183333,13.996667,13.828333,13.665,13.545,13.385,13.153333,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,08:00:00,209.333,14.583333,14.703333,14.676667,15.183333,15.198333,14.965,14.88,14.686667,14.491667,14.316667,14.2,14.025,13.788333,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,08:30:00,209.354,14.936667,15.005,15.176667,15.678333,15.788333,15.508333,15.4,15.215,15.033333,14.891667,14.741667,14.578333,14.33,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,09:00:00,209.374,15.541667,15.686667,15.705,16.378333,16.408333,16.168333,16.025,15.805,15.605,15.431667,15.288333,15.12,14.853333,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,09:30:00,209.395,15.586667,15.753333,15.725,16.175,16.195,16.06,15.996667,15.868333,15.736667,15.611667,15.496667,15.351667,15.12,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,10:00:00,209.416,15.868333,15.978333,16.231667,16.646667,16.765,16.703333,16.643333,16.515,16.371667,16.233333,16.101667,15.963333,15.74,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,10:30:00,209.437,17.036667,17.39,17.378333,17.903333,17.741667,17.518333,17.391667,17.176667,16.991667,16.793333,16.645,16.475,16.261667,16.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,11:00:00,209.458,18.005,18.275,18.365,18.418333,18.06,17.875,17.751667,17.525,17.283333,17.103333,16.918333,16.746667,16.528333,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,11:30:00,209.479,18.366667,18.655,18.876667,19.061667,18.566667,18.263333,18.123333,17.918333,17.646667,17.426667,17.231667,17.041667,16.806667,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,12:00:00,209.499,19.175,19.471667,19.758333,19.853333,19.25,18.931667,18.733333,18.47,18.183333,17.946667,17.751667,17.556667,17.338333,17.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,12:30:00,209.52,19.44,19.695,19.941667,19.866667,19.376667,19.066667,18.94,18.741667,18.476667,18.246667,18.061667,17.863333,17.606667,17.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,13:00:00,209.541,19.678333,19.926667,20.07,20.04,19.691667,19.413333,19.31,19.085,18.795,18.56,18.358333,18.176667,17.916667,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,13:30:00,209.562,19.803333,20.058333,20.106667,20.143333,19.755,19.51,19.378333,19.181667,18.97,18.77,18.556667,18.35,18.118333,17.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,14:00:00,209.583,20.491667,20.796667,20.925,21.023333,20.398333,20.06,19.875,19.625,19.34,19.086667,18.88,18.67,18.44,18.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,14:30:00,209.604,20.478333,20.7,20.875,20.923333,20.325,20.013333,19.866667,19.641667,19.37,19.141667,18.948333,18.758333,18.54,18.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,15:00:00,209.624,20.468333,20.64,20.81,20.775,20.341667,20.115,19.998333,19.803333,19.561667,19.343333,19.135,18.956667,18.651667,18.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,15:30:00,209.645,20.453333,20.75,20.928333,21.093333,20.688333,20.431667,20.288333,20.016667,19.72,19.49,19.293333,19.101667,18.855,18.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,16:00:00,209.666,20.21,20.383333,20.535,20.536667,20.225,20.028333,19.908333,19.713333,19.476667,19.245,19.036667,18.853333,18.603333,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,16:30:00,209.687,20.026667,20.211667,20.173333,20.256667,20.128333,19.955,19.823333,19.578333,19.331667,19.115,18.946667,18.78,18.545,18.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,17:00:00,209.708,20.071667,20.295,20.391667,20.541667,20.323333,20.1,19.963333,19.72,19.458333,19.251667,19.081667,18.91,18.665,18.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,17:30:00,209.729,19.835,20.053333,20.136667,20.146667,19.998333,19.84,19.755,19.568333,19.343333,19.145,18.968333,18.798333,18.541667,18.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,18:00:00,209.749,19.056667,19.201667,19.193333,19.148333,19.115,19.058333,19.018333,18.905,18.763333,18.621667,18.483333,18.346667,18.116667,17.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,18:30:00,209.77,18.27,18.565,18.543333,18.558333,18.603333,18.618333,18.621667,18.59,18.546667,18.48,18.378333,18.28,18.095,17.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,19:00:00,209.791,18.06,18.381667,18.381667,18.403333,18.466667,18.486667,18.491667,18.455,18.411667,18.346667,18.25,18.156667,17.966667,17.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,19:30:00,209.812,17.676667,17.93,17.925,17.905,17.996667,18.046667,18.07,18.068333,18.066667,18.02,17.948333,17.873333,17.7,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,20:00:00,209.833,17.196667,17.42,17.468333,17.525,17.626667,17.676667,17.715,17.76,17.801667,17.811667,17.778333,17.731667,17.623333,17.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,20:30:00,209.854,16.853333,17.031667,17.041667,17.086667,17.211667,17.336667,17.385,17.433333,17.501667,17.503333,17.493333,17.495,17.481667,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,21:00:00,209.874,16.558333,16.788333,16.803333,16.87,16.976667,17.041667,17.086667,17.108333,17.136667,17.143333,17.123333,17.103333,17.065,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,21:30:00,209.895,16.386667,16.63,16.66,16.68,16.761667,16.796667,16.798333,16.79,16.763333,16.7,16.64,16.588333,16.508333,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,22:00:00,209.916,15.55,15.541667,15.473333,15.458333,15.59,15.675,15.711667,15.786667,15.833333,15.828333,15.748333,15.588333,15.466667,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,22:30:00,209.937,14.678333,14.663333,14.628333,14.598333,14.65,14.71,14.736667,14.825,14.921667,14.976667,14.865,14.568333,14.49,14.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,23:00:00,209.958,14.293333,14.256667,14.255,14.24,14.303333,14.34,14.295,14.341667,14.185,14.286667,14.025,13.858333,13.976667,13.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2020,23:30:00,209.979,14.256667,14.225,14.131667,14.115,14.116667,14.12,14.051667,14.208333,13.921667,14.381667,14.028333,13.486667,13.883333,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,00:00:00,210,14.123333,14.121667,14.043333,13.998333,13.981667,13.998333,13.92,14.108333,14.105,14.333333,13.995,13.825,13.985,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,00:30:00,210.02,14.046667,14.026667,13.935,13.89,13.895,13.913333,13.826667,14.02,14.1,14.148333,13.981667,13.776667,14.023333,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,01:00:00,210.041,13.823333,13.79,13.781667,13.751667,13.751667,13.755,13.673333,13.775,13.786667,13.79,13.733333,13.493333,13.621667,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,01:30:00,210.062,13.691667,13.653333,13.648333,13.615,13.633333,13.65,13.553333,13.696667,13.728333,13.725,13.705,13.416667,13.628333,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,02:00:00,210.083,13.661667,13.626667,13.621667,13.608333,13.66,13.688333,13.665,13.733333,13.775,13.771667,13.743333,13.523333,13.67,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,02:30:00,210.104,13.768333,13.75,13.743333,13.748333,13.798333,13.81,13.801667,13.8,13.79,13.758333,13.705,13.593333,13.626667,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,03:00:00,210.124,13.903333,13.895,13.881667,13.895,13.92,13.925,13.908333,13.89,13.866667,13.838333,13.775,13.703333,13.7,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,03:30:00,210.145,14.135,14.14,14.141667,14.155,14.18,14.178333,14.158333,14.141667,14.105,14.05,13.97,13.891667,13.82,13.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,04:00:00,210.166,14.401667,14.41,14.401667,14.406667,14.431667,14.428333,14.41,14.375,14.331667,14.258333,14.168333,14.078333,13.991667,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,04:30:00,210.187,14.555,14.56,14.551667,14.555,14.58,14.58,14.565,14.523333,14.476667,14.413333,14.325,14.241667,14.151667,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,05:00:00,210.208,14.75,14.756667,14.733333,14.736667,14.758333,14.76,14.746667,14.705,14.655,14.583333,14.498333,14.411667,14.321667,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,05:30:00,210.229,14.923333,14.915,14.888333,14.886667,14.908333,14.898333,14.89,14.846667,14.803333,14.731667,14.673333,14.613333,14.545,14.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,06:00:00,210.249,14.966667,14.976667,14.955,14.95,14.983333,14.996667,14.991667,14.97,14.95,14.91,14.878333,14.846667,14.88,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,06:30:00,210.27,14.946667,14.968333,14.981667,14.998333,15.045,15.065,15.075,15.068333,15.075,15.071667,15.078333,15.083333,15.216667,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,07:00:00,210.291,15.08,15.101667,15.14,15.163333,15.216667,15.253333,15.265,15.281667,15.313333,15.323333,15.306667,15.306667,15.356667,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,07:30:00,210.312,15.301667,15.311667,15.298333,15.32,15.396667,15.46,15.508333,15.535,15.585,15.581667,15.533333,15.508333,15.393333,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,08:00:00,210.333,15.713333,15.706667,15.746667,15.756667,15.933333,16.02,16.068333,16.078333,16.108333,16.143333,16.126667,16.095,16.153333,16.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,08:30:00,210.354,15.978333,15.97,16.008333,16.065,16.346667,16.456667,16.503333,16.55,16.655,16.711667,16.721667,16.74,16.848333,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,09:00:00,210.374,16.6,16.651667,16.665,16.821667,17.011667,17.058333,17.118333,17.086667,17.143333,17.11,17.066667,17.026667,16.958333,16.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,09:30:00,210.395,17.956667,18.093333,17.995,18.34,18.451667,18.41,18.406667,18.281667,18.136667,17.981667,17.86,17.718333,17.493333,17.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,10:00:00,210.416,18.986667,19.04,18.87,19.203333,19.17,19.086667,19.033333,18.903333,18.738333,18.571667,18.421667,18.258333,18.021667,17.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,10:30:00,210.437,19.351667,19.43,19.305,19.578333,19.516667,19.421667,19.358333,19.225,19.061667,18.9,18.758333,18.613333,18.388333,18.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,11:00:00,210.458,20.013333,20.128333,20.043333,20.241667,20.163333,20.053333,19.983333,19.846667,19.67,19.508333,19.343333,19.181667,18.968333,18.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,11:30:00,210.479,20.266667,20.563333,20.826667,21.041667,20.913333,20.685,20.585,20.4,20.205,20.013333,19.826667,19.636667,19.435,19.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,12:00:00,210.499,20.56,20.775,20.88,20.911667,20.785,20.665,20.595,20.45,20.306667,20.138333,19.97,19.8,19.61,19.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,12:30:00,210.52,20.388333,20.563333,20.61,20.625,20.523333,20.41,20.343333,20.215,20.056667,19.886667,19.71,19.538333,19.333333,19.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,13:00:00,210.541,19.798333,20.006667,20.148333,20.151667,19.955,19.748333,19.655,19.455,19.256667,19.031667,18.863333,18.671667,18.488333,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,13:30:00,210.562,19.795,20.018333,20.143333,20.14,19.935,19.703333,19.593333,19.353333,19.11,18.866667,18.668333,18.455,18.251667,17.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,14:00:00,210.583,19.378333,19.6,19.705,19.665,19.403333,19.218333,19.106667,18.886667,18.646667,18.425,18.226667,18.036667,17.836667,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,14:30:00,210.604,19.415,19.685,19.841667,19.92,19.68,19.466667,19.341667,19.126667,18.896667,18.666667,18.471667,18.263333,18.068333,17.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,15:00:00,210.624,19.016667,19.271667,19.351667,19.343333,19.171667,18.993333,18.905,18.716667,18.503333,18.291667,18.093333,17.893333,17.678333,17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,15:30:00,210.645,18.708333,19.066667,19.22,19.308333,19.116667,18.938333,18.84,18.646667,18.446667,18.263333,18.083333,17.891667,17.65,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,16:00:00,210.666,19.185,19.588333,19.753333,19.895,19.588333,19.363333,19.211667,18.99,18.726667,18.493333,18.323333,18.135,17.883333,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,16:30:00,210.687,18.97,19.396667,19.561667,19.653333,19.436667,19.245,19.131667,18.958333,18.748333,18.483333,18.351667,18.15,17.938333,17.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,17:00:00,210.708,18.91,19.386667,19.665,19.84,19.668333,19.403333,19.29,19.103333,18.908333,18.671667,18.483333,18.256667,18.065,17.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,17:30:00,210.729,18.735,19.133333,19.273333,19.343333,19.218333,19.085,19.026667,18.911667,18.771667,18.585,18.426667,18.253333,18.053333,17.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,18:00:00,210.749,18.256667,18.411667,18.388333,18.358333,18.38,18.373333,18.368333,18.308333,18.22,18.098333,17.975,17.848333,17.635,17.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,18:30:00,210.77,17.745,18.051667,18.061667,18.098333,18.176667,18.13,18.105,18.038333,17.946667,17.821667,17.688333,17.561667,17.375,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,19:00:00,210.791,17.518333,17.808333,17.826667,17.89,18.02,17.983333,17.98,17.923333,17.841667,17.711667,17.585,17.448333,17.261667,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,19:30:00,210.812,17.038333,17.263333,17.201667,17.156667,17.255,17.315,17.343333,17.335,17.278333,17.185,17.09,16.99,16.8,16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,20:00:00,210.833,16.278333,16.496667,16.393333,16.368333,16.568333,16.666667,16.716667,16.725,16.718333,16.645,16.566667,16.486667,16.336667,16.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,20:30:00,210.854,15.38,15.631667,15.526667,15.46,15.735,15.91,16.006667,16.115,16.153333,16.15,16.118333,16.085,15.975,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,21:00:00,210.874,14.323333,14.726667,14.673333,14.646667,15,15.253333,15.4,15.546667,15.6,15.611667,15.616667,15.62,15.571667,15.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,21:30:00,210.895,13.745,14.091667,14.085,14.036667,14.373333,14.603333,14.753333,14.93,15.013333,15.061667,15.106667,15.18,15.171667,15.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,22:00:00,210.916,13.648333,13.96,14.026667,14.098333,14.333333,14.475,14.59,14.671667,14.705,14.706667,14.683333,14.675,14.603333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,22:30:00,210.937,14.255,14.49,14.406667,14.423333,14.58,14.665,14.695,14.701667,14.668333,14.618333,14.545,14.465,14.286667,14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,23:00:00,210.958,13.533333,13.773333,13.715,13.678333,13.861667,13.983333,14.036667,14.075,14.053333,13.998333,13.921667,13.848333,13.676667,13.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2020,23:30:00,210.979,13.115,13.266667,13.14,13.101667,13.276667,13.368333,13.411667,13.438333,13.426667,13.385,13.321667,13.266667,13.116667,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,00:00:00,211,13.056667,13.116667,13.041667,12.946667,13.053333,13.095,13.126667,13.128333,13.116667,13.06,12.998333,12.916667,12.758333,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,00:30:00,211.02,12.408333,12.485,12.378333,12.243333,12.481667,12.581667,12.651667,12.731667,12.815,12.813333,12.776667,12.741667,12.62,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,01:00:00,211.041,12.216667,12.291667,12.208333,12.113333,12.29,12.36,12.426667,12.506667,12.6,12.618333,12.596667,12.565,12.453333,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,01:30:00,211.062,12.17,12.206667,12.121667,12.048333,12.15,12.19,12.218333,12.248333,12.275,12.268333,12.245,12.203333,12.115,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,02:00:00,211.083,12.096667,12.115,12.003333,11.946667,12.116667,12.183333,12.231667,12.261667,12.316667,12.3,12.251667,12.2,12.068333,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,02:30:00,211.104,11.956667,11.998333,11.858333,11.79,11.978333,12.055,12.123333,12.191667,12.266667,12.281667,12.246667,12.193333,12.058333,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,03:00:00,211.124,12.043333,12.051667,11.96,11.928333,12.023333,12.05,12.056667,12.056667,12.081667,12.073333,12.061667,12.055,11.981667,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,03:30:00,211.145,12.215,12.221667,12.158333,12.105,12.166667,12.171667,12.166667,12.158333,12.16,12.146667,12.115,12.078333,11.976667,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,04:00:00,211.166,12.396667,12.395,12.301667,12.243333,12.31,12.328333,12.33,12.32,12.301667,12.253333,12.198333,12.136667,11.996667,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,04:30:00,211.187,12.513333,12.523333,12.441667,12.393333,12.455,12.458333,12.458333,12.428333,12.411667,12.375,12.311667,12.251667,12.106667,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,05:00:00,211.208,12.651667,12.653333,12.561667,12.53,12.621667,12.636667,12.638333,12.611667,12.578333,12.508333,12.43,12.346667,12.183333,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,05:30:00,211.229,12.813333,12.841667,12.728333,12.758333,12.89,12.886667,12.89,12.845,12.793333,12.705,12.603333,12.486667,12.318333,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,06:00:00,211.249,13.621667,13.693333,13.638333,13.795,13.816667,13.676667,13.625,13.513333,13.37,13.22,13.06,12.913333,12.736667,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,06:30:00,211.27,14.361667,14.441667,14.471667,14.72,14.488333,14.291667,14.2,14.055,13.855,13.666667,13.47,13.295,13.075,12.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,07:00:00,211.291,14.508333,14.578333,14.613333,14.845,14.581667,14.39,14.295,14.123333,13.908333,13.721667,13.531667,13.363333,13.146667,12.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,07:30:00,211.312,14.848333,14.93,14.975,15.063333,14.826667,14.648333,14.553333,14.391667,14.191667,13.996667,13.8,13.626667,13.398333,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,08:00:00,211.333,14.798333,14.86,14.876667,14.87,14.685,14.566667,14.486667,14.343333,14.15,13.965,13.783333,13.616667,13.386667,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,08:30:00,211.354,14.713333,14.761667,14.798333,14.801667,14.618333,14.485,14.4,14.256667,14.08,13.91,13.735,13.568333,13.351667,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,09:00:00,211.374,14.476667,14.498333,14.49,14.406667,14.32,14.241667,14.171667,14.048333,13.868333,13.731667,13.571667,13.423333,13.185,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,09:30:00,211.395,14.58,14.655,14.66,14.945,14.578333,14.295,14.18,14.005,13.751667,13.593333,13.391667,13.203333,12.991667,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,10:00:00,211.416,15.876667,15.956667,16.035,16.09,15.8,15.596667,15.498333,15.306667,15.07,14.87,14.683333,14.486667,14.246667,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,10:30:00,211.437,15.581667,15.631667,15.68,15.628333,15.415,15.286667,15.203333,15.048333,14.851667,14.676667,14.496667,14.333333,14.105,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,11:00:00,211.458,15.711667,15.786667,15.896667,15.9,15.555,15.375,15.271667,15.11,14.886667,14.701667,14.52,14.35,14.126667,13.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,11:30:00,211.479,16.171667,16.226667,16.271667,16.253333,16.051667,15.908333,15.815,15.663333,15.468333,15.28,15.086667,14.908333,14.683333,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,12:00:00,211.499,15.625,15.638333,15.623333,15.561667,15.501667,15.431667,15.381667,15.265,15.11,14.973333,14.831667,14.68,14.465,14.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,12:30:00,211.52,17.105,17.186667,17.331667,17.248333,16.931667,16.711667,16.595,16.411667,16.18,15.986667,15.766667,15.573333,15.366667,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,13:00:00,211.541,16.938333,17.006667,17.02,16.936667,16.76,16.633333,16.558333,16.41,16.225,16.045,15.86,15.688333,15.486667,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,13:30:00,211.562,17.235,17.301667,17.315,17.251667,17.071667,16.951667,16.868333,16.718333,16.531667,16.338333,16.146667,15.97,15.761667,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,14:00:00,211.583,16.418333,16.47,16.406667,16.358333,16.381667,16.365,16.343333,16.265,16.153333,16.03,15.888333,15.763333,15.545,15.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,14:30:00,211.604,15.528333,15.57,15.496667,15.426667,15.483333,15.485,15.473333,15.415,15.318333,15.273333,15.098333,15.041667,14.721667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,15:00:00,211.624,15.686667,15.745,15.701667,15.716667,15.721667,15.688333,15.661667,15.586667,15.48,15.383333,15.255,15.135,14.91,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,15:30:00,211.645,15.656667,15.723333,15.708333,15.691667,15.698333,15.678333,15.658333,15.58,15.475,15.35,15.208333,15.076667,14.858333,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,16:00:00,211.666,15.551667,15.616667,15.598333,15.588333,15.59,15.556667,15.53,15.45,15.33,15.203333,15.066667,14.933333,14.71,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,16:30:00,211.687,15.8,15.846667,15.825,15.808333,15.765,15.72,15.675,15.581667,15.451667,15.31,15.165,15.025,14.806667,14.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,17:00:00,211.708,15.573333,15.613333,15.58,15.536667,15.518333,15.485,15.446667,15.363333,15.235,15.103333,14.958333,14.825,14.603333,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,17:30:00,211.729,15.58,15.61,15.578333,15.555,15.518333,15.475,15.431667,15.341667,15.211667,15.076667,14.935,14.798333,14.568333,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,18:00:00,211.749,15.425,15.465,15.436667,15.401667,15.381667,15.346667,15.306667,15.218333,15.093333,14.963333,14.818333,14.686667,14.451667,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,18:30:00,211.77,15.011667,15.04,15.008333,14.951667,14.943333,14.916667,14.883333,14.795,14.666667,14.546667,14.395,14.258333,13.998333,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,19:00:00,211.791,14.405,14.42,14.351667,14.323333,14.343333,14.335,14.3,14.208333,14.091667,13.996667,13.861667,13.75,13.498333,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,19:30:00,211.812,13.88,13.91,13.81,13.818333,13.941667,13.963333,13.958333,13.915,13.773333,13.72,13.565,13.478333,12.87,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,20:00:00,211.833,13.538333,13.551667,13.475,13.488333,13.633333,13.661667,13.66,13.621667,13.526667,13.451667,13.253333,13.18,12.611667,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,20:30:00,211.854,13.806667,13.896667,13.88,13.911667,13.976667,13.97,13.946667,13.838333,13.741667,13.666667,13.548333,13.323333,13.075,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,21:00:00,211.874,13.35,13.368333,13.305,13.25,13.271667,13.246667,13.213333,13.13,12.996667,12.906667,12.76,12.676667,12.416667,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,21:30:00,211.895,12.78,12.78,12.683333,12.675,12.76,12.766667,12.746667,12.658333,12.535,12.493333,12.253333,12.223333,11.94,11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,22:00:00,211.916,12.135,12.1,11.995,11.908333,11.886667,11.875,11.816667,11.636667,11.516667,11.328333,11.046667,11.128333,10.953333,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,22:30:00,211.937,11.475,11.413333,11.318333,11.28,11.333333,11.235,11.228333,11.135,11.033333,10.79,10.625,10.74,10.48,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,23:00:00,211.958,11.331667,11.265,11.148333,11.138333,11.31,11.308333,11.215,11.17,11.193333,11.015,10.64,10.813333,10.586667,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2020,23:30:00,211.979,11.34,11.285,11.128333,11.113333,11.366667,11.498333,11.315,11.26,11.505,11.296667,11.283333,10.945,10.968333,10.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,00:00:00,212,11.41,11.368333,11.221667,11.22,11.463333,11.555,11.605,11.621667,11.653333,11.596667,11.533333,11.371667,11.148333,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,00:30:00,212.02,11.53,11.493333,11.363333,11.336667,11.505,11.61,11.643333,11.633333,11.52,11.495,11.32,11.313333,10.853333,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,01:00:00,212.041,11.251667,11.206667,11.071667,11.058333,11.281667,11.408333,11.47,11.475,11.385,11.4,11.23,11.171667,10.801667,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,01:30:00,212.062,11.226667,11.211667,11.068333,11.118333,11.44,11.568333,11.636667,11.675,11.641667,11.643333,11.516667,11.47,10.985,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,02:00:00,212.083,11.225,11.228333,11.13,11.186667,11.433333,11.538333,11.566667,11.56,11.471667,11.48,11.28,11.278333,10.756667,10.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,02:30:00,212.104,11.193333,11.176667,11.078333,11.076667,11.171667,11.193333,11.191667,11.141667,11.026667,10.99,10.816667,10.783333,10.476667,10.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,03:00:00,212.124,11.205,11.188333,11.08,11.073333,11.195,11.23,11.251667,11.211667,11.093333,11.103333,10.966667,10.87,10.586667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,03:30:00,212.145,11.345,11.343333,11.235,11.246667,11.391667,11.425,11.43,11.368333,11.238333,11.251667,11.093333,11.055,10.638333,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,04:00:00,212.166,11.483333,11.49,11.386667,11.41,11.545,11.59,11.585,11.528333,11.423333,11.38,11.16,11.085,10.741667,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,04:30:00,212.187,11.445,11.425,11.321667,11.335,11.445,11.495,11.486667,11.451667,11.306667,11.211667,10.873333,10.933333,10.67,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,05:00:00,212.208,11.33,11.29,11.203333,11.201667,11.253333,11.293333,11.285,11.266667,11.088333,11.005,10.795,10.77,10.616667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,05:30:00,212.229,11.398333,11.355,11.29,11.283333,11.283333,11.271667,11.23,11.171667,11.04,10.951667,10.78,10.76,10.618333,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,06:00:00,212.249,11.53,11.495,11.433333,11.425,11.41,11.385,11.331667,11.263333,11.153333,11.055,10.925,10.89,10.756667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,06:30:00,212.27,11.693333,11.666667,11.611667,11.605,11.595,11.576667,11.521667,11.458333,11.355,11.266667,11.14,11.116667,10.988333,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,07:00:00,212.291,11.913333,11.91,11.86,11.853333,11.851667,11.836667,11.783333,11.715,11.608333,11.506667,11.363333,11.34,11.186667,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,07:30:00,212.312,11.973333,11.963333,11.895,11.876667,11.898333,11.91,11.843333,11.768333,11.638333,11.5,11.3,11.291667,11.095,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,08:00:00,212.333,11.961667,11.963333,11.888333,11.863333,11.915,11.94,11.826667,11.796667,11.675,11.501667,11.273333,11.285,11.093333,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,08:30:00,212.354,11.906667,11.905,11.825,11.803333,11.845,11.843333,11.728333,11.685,11.493333,11.38,11.208333,11.138333,11.008333,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,09:00:00,212.374,11.855,11.845,11.765,11.725,11.783333,11.805,11.675,11.648333,11.386667,11.305,11.101667,11.021667,10.903333,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,09:30:00,212.395,11.698333,11.708333,11.631667,11.606667,11.695,11.706667,11.556667,11.53,11.281667,11.21,10.988333,10.898333,10.788333,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,10:00:00,212.416,11.738333,11.746667,11.658333,11.643333,11.735,11.761667,11.613333,11.578333,11.386667,11.265,11.025,10.941667,10.84,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,10:30:00,212.437,11.82,11.83,11.741667,11.713333,11.848333,11.876667,11.735,11.673333,11.483333,11.336667,11.018333,10.91,10.826667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,11:00:00,212.458,11.815,11.838333,11.736667,11.713333,11.901667,11.928333,11.953333,11.71,11.5,11.433333,10.976667,10.88,10.806667,10.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,11:30:00,212.479,11.898333,11.903333,11.81,11.8,12.016667,12.048333,12.095,12.023333,11.648333,11.606667,11.08,10.95,10.923333,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,12:00:00,212.499,11.985,12.036667,11.943333,11.97,12.276667,12.31,12.32,12.27,11.888333,12.021667,11.463333,11.413333,11.011667,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,12:30:00,212.52,12.12,12.146667,12.11,12.138333,12.231667,12.221667,12.2,12.07,11.905,11.851667,11.375,11.301667,11.095,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,13:00:00,212.541,12.26,12.286667,12.268333,12.348333,12.59,12.62,12.66,12.4,12.478333,12.385,11.71,11.481667,11.27,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,13:30:00,212.562,12.413333,12.438333,12.44,12.555,12.745,12.743333,12.748333,12.595,12.561667,12.52,12.033333,11.973333,11.655,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,14:00:00,212.583,12.456667,12.453333,12.453333,12.54,12.693333,12.711667,12.701667,12.638333,12.403333,12.431667,12.021667,12.146667,11.58,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,14:30:00,212.604,12.56,12.596667,12.671667,12.831667,13.053333,13.08,13.07,12.998333,12.853333,12.83,12.161667,12.586667,11.713333,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,15:00:00,212.624,12.71,12.788333,13.011667,13.243333,13.481667,13.486667,13.488333,13.446667,13.413333,13.33,12.895,13.036667,12.223333,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,15:30:00,212.645,12.735,12.788333,13.096667,13.285,13.453333,13.49,13.51,13.483333,13.445,13.356667,13.241667,13.131667,12.803333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,16:00:00,212.666,12.811667,12.83,12.923333,13.018333,13.111667,13.11,13.083333,13.015,12.845,12.815,12.528333,12.623333,12.153333,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,16:30:00,212.687,12.985,13.056667,13.263333,13.401667,13.588333,13.625,13.631667,13.59,13.495,13.45,13.316667,13.203333,12.816667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,17:00:00,212.708,13.213333,13.361667,13.588333,13.755,13.926667,13.96,13.965,13.918333,13.886667,13.821667,13.711667,13.563333,13.315,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,17:30:00,212.729,13.415,13.573333,13.806667,13.966667,14.121667,14.163333,14.176667,14.158333,14.105,14.013333,13.908333,13.798333,13.6,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,18:00:00,212.749,13.506667,13.715,13.901667,14.018333,14.148333,14.173333,14.188333,14.171667,14.123333,14.038333,13.936667,13.828333,13.63,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,18:30:00,212.77,13.428333,13.576667,13.806667,13.931667,14.038333,14.065,14.085,14.068333,14.013333,13.928333,13.835,13.736667,13.543333,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,19:00:00,212.791,13.51,13.676667,13.86,13.991667,14.116667,14.161667,14.181667,14.176667,14.128333,14.07,13.98,13.886667,13.701667,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,19:30:00,212.812,13.466667,13.591667,13.781667,13.883333,14.06,14.126667,14.163333,14.173333,14.126667,14.065,13.968333,13.878333,13.691667,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,20:00:00,212.833,13.263333,13.425,13.576667,13.665,13.803333,13.885,13.925,13.95,13.91,13.86,13.78,13.695,13.521667,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,20:30:00,212.854,13.086667,13.205,13.383333,13.501667,13.655,13.736667,13.798333,13.868333,13.855,13.806667,13.73,13.651667,13.476667,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,21:00:00,212.874,12.99,13.101667,13.29,13.401667,13.593333,13.69,13.733333,13.776667,13.786667,13.755,13.69,13.625,13.461667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,21:30:00,212.895,12.95,13.176667,13.328333,13.466667,13.626667,13.705,13.756667,13.778333,13.758333,13.716667,13.661667,13.603333,13.45,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,22:00:00,212.916,12.976667,13.188333,13.28,13.411667,13.585,13.653333,13.696667,13.723333,13.71,13.67,13.59,13.525,13.363333,13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,22:30:00,212.937,13.006667,13.206667,13.28,13.378333,13.49,13.521667,13.526667,13.503333,13.441667,13.356667,13.246667,13.141667,12.953333,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,23:00:00,212.958,12.916667,13.12,13.163333,13.216667,13.321667,13.351667,13.36,13.343333,13.27,13.18,13.076667,12.975,12.783333,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2020,23:30:00,212.979,12.768333,12.966667,13.028333,13.071667,13.166667,13.176667,13.173333,13.14,13.066667,12.965,12.851667,12.745,12.541667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,00:00:00,213,12.683333,12.85,12.925,12.951667,13.006667,13.015,13.003333,12.96,12.878333,12.771667,12.65,12.54,12.323333,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,00:30:00,213.02,12.596667,12.746667,12.775,12.766667,12.798333,12.798333,12.778333,12.713333,12.608333,12.491667,12.366667,12.248333,11.996667,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,01:00:00,213.041,12.45,12.526667,12.51,12.475,12.473333,12.466667,12.431667,12.346667,12.205,12.098333,11.965,11.871667,11.59,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,01:30:00,213.062,12.306667,12.358333,12.31,12.25,12.235,12.221667,12.186667,12.11,11.971667,11.871667,11.746667,11.663333,11.385,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,02:00:00,213.083,12.113333,12.123333,12.061667,11.988333,11.928333,11.905,11.86,11.768333,11.646667,11.518333,11.201667,11.246667,11.155,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,02:30:00,213.104,12.071667,12.07,12.008333,11.948333,11.918333,11.896667,11.86,11.78,11.655,11.483333,11.261667,11.238333,11.181667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,03:00:00,213.124,12.15,12.156667,12.106667,12.055,12.05,12.038333,12.003333,11.92,11.795,11.56,11.353333,11.333333,11.291667,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,03:30:00,213.145,12.246667,12.26,12.238333,12.205,12.223333,12.211667,12.176667,12.095,11.975,11.803333,11.43,11.44,11.401667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,04:00:00,213.166,12.321667,12.345,12.323333,12.311667,12.331667,12.328333,12.303333,12.218333,12.1,11.995,11.526667,11.568333,11.501667,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,04:30:00,213.187,12.438333,12.47,12.465,12.468333,12.495,12.488333,12.458333,12.378333,12.248333,12.136667,11.753333,11.743333,11.668333,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,05:00:00,213.208,12.593333,12.636667,12.643333,12.643333,12.65,12.628333,12.591667,12.506667,12.376667,12.243333,11.921667,11.893333,11.8,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,05:30:00,213.229,12.798333,12.83,12.815,12.798333,12.803333,12.778333,12.738333,12.648333,12.515,12.388333,12.038333,12.031667,11.923333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,06:00:00,213.249,12.986667,13.035,13.051667,13.043333,13.04,13.011667,12.97,12.88,12.748333,12.62,12.21,12.248333,12.115,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,06:30:00,213.27,13.266667,13.33,13.356667,13.368333,13.358333,13.311667,13.265,13.166667,13.03,12.901667,12.481667,12.473333,12.36,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,07:00:00,213.291,13.531667,13.591667,13.636667,13.655,13.641667,13.59,13.538333,13.436667,13.291667,13.155,12.758333,12.758333,12.601667,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,07:30:00,213.312,13.83,13.898333,13.941667,13.953333,13.918333,13.86,13.803333,13.696667,13.543333,13.405,13.146667,13.068333,12.823333,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,08:00:00,213.333,14.078333,14.128333,14.178333,14.181667,14.123333,14.046667,13.986667,13.87,13.706667,13.556667,13.398333,13.223333,12.96,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,08:30:00,213.354,14.276667,14.341667,14.391667,14.383333,14.3,14.216667,14.153333,14.02,13.853333,13.695,13.528333,13.371667,13.1,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,09:00:00,213.374,14.471667,14.533333,14.56,14.546667,14.453333,14.371667,14.305,14.171667,14.01,13.85,13.69,13.535,13.278333,13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,09:30:00,213.395,14.938333,15.026667,15.095,15.11,14.985,14.858333,14.775,14.618333,14.443333,14.265,14.095,13.92,13.688333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,10:00:00,213.416,15.318333,15.406667,15.463333,15.45,15.26,15.098333,15.008333,14.835,14.635,14.445,14.261667,14.071667,13.855,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,10:30:00,213.437,15.741667,15.816667,15.915,15.903333,15.703333,15.525,15.438333,15.246667,15.038333,14.83,14.646667,14.45,14.221667,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,11:00:00,213.458,16.256667,16.361667,16.493333,16.483333,16.21,16.005,15.911667,15.701667,15.493333,15.29,15.111667,14.913333,14.695,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,11:30:00,213.479,17.181667,17.336667,17.518333,17.508333,17.146667,16.858333,16.751667,16.498333,16.253333,16.003333,15.81,15.58,15.351667,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,12:00:00,213.499,17.133333,17.26,17.336667,17.27,17.06,16.845,16.735,16.52,16.293333,16.078333,15.913333,15.731667,15.506667,15.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,12:30:00,213.52,17.176667,17.341667,17.426667,17.446667,17.21,16.975,16.84,16.618333,16.425,16.225,16.021667,15.811667,15.588333,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,13:00:00,213.541,18.531667,18.785,18.971667,19.088333,18.7,18.293333,18.14,17.881667,17.723333,17.475,17.276667,17.053333,16.803333,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,13:30:00,213.562,18.788333,19.038333,19.136667,19.221667,19.013333,18.696667,18.533333,18.255,18.028333,17.781667,17.601667,17.431667,17.211667,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,14:00:00,213.583,19.148333,19.276667,19.463333,19.526667,19.195,18.841667,18.705,18.421667,18.175,17.941667,17.758333,17.583333,17.35,17.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,14:30:00,213.604,19.163333,19.311667,19.408333,19.475,19.298333,19.018333,18.888333,18.663333,18.428333,18.228333,18.051667,17.875,17.621667,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,15:00:00,213.624,19.743333,20.005,20.06,20.253333,20.096667,19.803333,19.666667,19.425,19.165,18.981667,18.816667,18.651667,18.401667,18.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,15:30:00,213.645,20.085,20.356667,20.51,20.691667,20.49,20.181667,20.033333,19.75,19.525,19.35,19.181667,18.993333,18.715,18.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,16:00:00,213.666,20.06,20.306667,20.426667,20.615,20.253333,19.883333,19.698333,19.453333,19.2,18.966667,18.8,18.606667,18.375,18.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,16:30:00,213.687,20.143333,20.436667,20.568333,20.665,20.443333,20.12,19.968333,19.741667,19.488333,19.233333,19.068333,18.901667,18.655,18.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,17:00:00,213.708,19.895,20.175,20.311667,20.438333,20.25,19.925,19.8,19.59,19.393333,19.213333,19.051667,18.888333,18.646667,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,17:30:00,213.729,19.648333,19.878333,19.91,19.995,19.923333,19.755,19.678333,19.53,19.351667,19.165,18.985,18.825,18.578333,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,18:00:00,213.749,19.373333,19.615,19.671667,19.776667,19.751667,19.568333,19.486667,19.366667,19.23,19.035,18.876667,18.71,18.486667,18.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,18:30:00,213.77,18.841667,19.233333,19.456667,19.656667,19.75,19.528333,19.436667,19.278333,19.126667,18.918333,18.768333,18.611667,18.391667,18.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,19:00:00,213.791,18.538333,18.916667,18.99,19.085,19.293333,19.145,19.083333,18.961667,18.833333,18.648333,18.498333,18.35,18.136667,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,19:30:00,213.812,18.01,18.266667,18.281667,18.366667,18.695,18.601667,18.585,18.53,18.448333,18.311667,18.18,18.046667,17.828333,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,20:00:00,213.833,17.248333,17.533333,17.513333,17.526667,17.805,17.886667,17.94,17.958333,17.946667,17.885,17.793333,17.698333,17.536667,17.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,20:30:00,213.854,16.355,16.495,16.503333,16.476667,16.873333,17.098333,17.24,17.328333,17.35,17.323333,17.283333,17.265,17.29,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,21:00:00,213.874,15.675,15.826667,15.72,15.705,16.111667,16.391667,16.56,16.711667,16.78,16.846667,16.86,16.885,17.07,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,21:30:00,213.895,15.015,15.163333,15.093333,15.09,15.688333,16.078333,16.28,16.463333,16.681667,16.81,16.886667,17.045,17.09,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,22:00:00,213.916,14.641667,14.72,14.628333,14.613333,15.338333,15.85,16.086667,16.391667,16.696667,16.69,16.818333,16.985,17.265,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,22:30:00,213.937,14.215,14.271667,14.24,14.325,14.923333,15.431667,15.7,16.141667,16.37,16.508333,16.793333,17.206667,17.471667,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,23:00:00,213.958,13.825,13.861667,13.851667,13.818333,14.578333,15.505,15.803333,16.288333,16.716667,17.068333,17.318333,17.48,17.603333,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2020,23:30:00,213.979,13.096667,13.226667,13.283333,13.375,14.673333,15.323333,15.588333,16.148333,16.836667,17.23,17.425,17.513333,17.601667,17.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,00:00:00,214,12.733333,12.95,13.048333,13.078333,14.091667,15.113333,15.558333,16.185,17.208333,17.585,17.723333,17.76,17.725,17.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,00:30:00,214.02,12.66,12.746667,12.776667,12.685,13.501667,15.551667,16.27,17.101667,17.706667,17.938333,17.966667,17.988333,17.921667,17.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,01:00:00,214.041,11.951667,12.065,12.17,12.178333,13.701667,14.918333,15.391667,16.308333,17.363333,17.755,17.86,17.84,17.77,17.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,01:30:00,214.062,12.191667,12.32,12.443333,12.435,13.693333,15.765,16.66,17.56,17.908333,17.951667,17.941667,17.908333,17.875,17.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,02:00:00,214.083,11.97,12.176667,12.57,12.618333,13.35,15.821667,17.235,17.64,17.698333,17.801667,17.858333,17.901667,17.96,18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,02:30:00,214.104,11.493333,11.74,12.335,12.471667,13.16,14.916667,15.96,16.893333,17.255,17.575,17.816667,17.995,18.193333,18.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,03:00:00,214.124,11.033333,11.23,11.33,11.27,12.261667,13.226667,14.315,16.001667,16.678333,17.095,17.563333,17.82,18.021667,18.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,03:30:00,214.145,10.853333,11.023333,11.143333,11.255,12.798333,13.551667,14.11,14.928333,16.081667,16.696667,17.331667,17.66,17.846667,17.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,04:00:00,214.166,10.946667,11.071667,11.245,11.203333,12.483333,14.485,15.388333,16.138333,17.043333,17.511667,17.753333,17.86,18.026667,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,04:30:00,214.187,10.426667,10.563333,10.731667,10.755,11.746667,13.228333,14.253333,15.523333,16.418333,16.983333,17.29,17.435,17.55,17.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,05:00:00,214.208,10.561667,10.783333,11.046667,11.418333,13.075,13.551667,14.288333,15.251667,16.251667,16.888333,17.148333,17.27,17.285,17.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,05:30:00,214.229,11.025,11.185,11.501667,11.751667,13.666667,14.136667,14.755,15.67,16.45,16.868333,16.965,17.096667,17.358333,17.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,06:00:00,214.249,11.498333,11.898333,12.323333,12.908333,14.88,15.096667,15.228333,15.646667,16.165,16.635,16.921667,17.111667,17.471667,17.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,06:30:00,214.27,11.666667,12.198333,13.231667,13.891667,15.073333,14.885,14.938333,15.101667,15.345,15.715,16.241667,16.611667,17.016667,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,07:00:00,214.291,12.973333,13.555,13.968333,14.736667,16.273333,16.18,16.098333,16.013333,15.973333,16.026667,16.325,16.606667,17.091667,17.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,07:30:00,214.312,14.115,14.576667,15.175,16.391667,17.396667,17.158333,17.071667,16.921667,16.798333,16.728333,16.77,16.945,17.296667,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,08:00:00,214.333,15.393333,16.153333,16.825,18.031667,18.333333,18.133333,18.02,17.853333,17.68,17.531667,17.455,17.368333,17.348333,17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,08:30:00,214.354,16.828333,17.67,18.405,19.223333,19.186667,19.05,18.956667,18.745,18.568333,18.39,18.275,18.106667,17.878333,17.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,09:00:00,214.374,18.153333,19.04,19.638333,20.171667,19.928333,19.73,19.623333,19.43,19.221667,19.071667,18.95,18.803333,18.518333,18.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,09:30:00,214.395,19.7,20.223333,20.503333,21.165,20.736667,20.401667,20.241667,20.015,19.781667,19.623333,19.478333,19.311667,19.066667,18.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,10:00:00,214.416,19.785,20.23,20.621667,20.978333,20.85,20.698333,20.638333,20.475,20.271667,20.13,20,19.841667,19.583333,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,10:30:00,214.437,20.801667,21.403333,21.711667,21.84,21.49,21.35,21.24,20.995,20.763333,20.57,20.42,20.24,19.98,19.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,11:00:00,214.458,21.023333,21.443333,21.735,21.756667,21.595,21.483333,21.415,21.263333,21.078333,20.903333,20.751667,20.598333,20.35,20.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,11:30:00,214.479,20.82,21.28,21.676667,21.761667,21.69,21.605,21.54,21.36,21.18,21.025,20.883333,20.736667,20.511667,20.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,12:00:00,214.499,21.178333,21.58,21.78,21.788333,21.731667,21.661667,21.613333,21.471667,21.306667,21.14,20.993333,20.841667,20.598333,20.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,12:30:00,214.52,22.048333,22.43,22.65,22.603333,22.338333,22.188333,22.115,21.853333,21.608333,21.371667,21.165,20.993333,20.728333,20.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,13:00:00,214.541,22,22.313333,22.363333,22.386667,22.295,22.185,22.098333,21.921667,21.716667,21.521667,21.365,21.205,20.946667,20.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,13:30:00,214.562,22.313333,22.641667,22.795,22.845,22.683333,22.518333,22.426667,22.218333,21.986667,21.783333,21.611667,21.453333,21.21,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,14:00:00,214.583,23.05,23.366667,23.478333,23.53,23.185,23.001667,22.913333,22.646667,22.375,22.183333,22.013333,21.866667,21.618333,21.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,14:30:00,214.604,22.926667,23.265,23.353333,23.363333,23.143333,22.988333,22.888333,22.658333,22.388333,22.146667,21.955,21.798333,21.541667,21.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,15:00:00,214.624,22.648333,22.871667,22.911667,22.923333,22.831667,22.728333,22.641667,22.466667,22.246667,22.051667,21.876667,21.738333,21.476667,21.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,15:30:00,214.645,22.721667,22.928333,23.008333,23.048333,22.951667,22.816667,22.726667,22.53,22.321667,22.125,21.963333,21.815,21.568333,21.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,16:00:00,214.666,22.313333,22.68,22.718333,22.785,22.721667,22.631667,22.573333,22.428333,22.255,22.081667,21.936667,21.793333,21.553333,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,16:30:00,214.687,21.836667,22.3,22.366667,22.42,22.376667,22.311667,22.263333,22.136667,21.986667,21.835,21.703333,21.573333,21.361667,21.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,17:00:00,214.708,21.88,22.37,22.531667,22.628333,22.608333,22.505,22.458333,22.295,22.118333,21.936667,21.786667,21.646667,21.41,21.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,17:30:00,214.729,22.236667,22.513333,22.466667,22.578333,22.515,22.395,22.326667,22.155,21.938333,21.746667,21.596667,21.438333,21.196667,21.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,18:00:00,214.749,22.038333,22.301667,22.338333,22.408333,22.268333,22.121667,22.031667,21.825,21.6,21.391667,21.231667,21.07,20.835,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,18:30:00,214.77,20.935,21.243333,21.288333,21.33,21.365,21.323333,21.295,21.19,21.081667,20.958333,20.84,20.716667,20.503333,20.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,19:00:00,214.791,20.421667,20.808333,20.766667,20.893333,21.023333,21.018333,21.003333,20.923333,20.843333,20.73,20.623333,20.501667,20.298333,20.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,19:30:00,214.812,19.676667,20.021667,19.981667,20.045,20.208333,20.271667,20.326667,20.346667,20.348333,20.295,20.218333,20.111667,19.916667,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,20:00:00,214.833,18.146667,18.505,18.496667,18.646667,19.013333,19.198333,19.323333,19.48,19.55,19.503333,19.428333,19.365,19.225,19.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,20:30:00,214.854,17.075,17.293333,17.391667,17.526667,17.905,18.201667,18.413333,18.736667,18.971667,19.035,19.031667,19.005,18.89,18.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,21:00:00,214.874,16.351667,16.456667,16.476667,16.636667,17.098333,17.438333,17.688333,18.035,18.368333,18.566667,18.666667,18.673333,18.636667,18.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,21:30:00,214.895,15.621667,15.843333,15.9,16.155,16.491667,16.785,16.95,17.265,17.676667,18.003333,18.296667,18.466667,18.585,18.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,22:00:00,214.916,15.453333,15.721667,15.683333,15.901667,16.118333,16.306667,16.44,16.611667,16.886667,17.133333,17.48,17.896667,18.458333,18.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,22:30:00,214.937,15.403333,15.558333,15.478333,15.513333,15.665,15.801667,15.881667,15.978333,16.136667,16.366667,16.708333,17.216667,18.251667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,23:00:00,214.958,15.358333,15.493333,15.413333,15.431667,15.511667,15.598333,15.641667,15.69,15.828333,15.99,16.283333,16.743333,17.721667,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2020,23:30:00,214.979,15.231667,15.355,15.261667,15.253333,15.32,15.383333,15.415,15.446667,15.533333,15.643333,15.788333,16.01,16.546667,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,00:00:00,215,15.08,15.17,15.156667,15.131667,15.181667,15.225,15.245,15.268333,15.321667,15.406667,15.525,15.703333,16.145,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,00:30:00,215.02,14.983333,15.076667,15.043333,15.058333,15.091667,15.128333,15.141667,15.135,15.16,15.235,15.38,15.596667,16.08,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,01:00:00,215.041,14.911667,15.023333,15,15.005,15.038333,15.051667,15.061667,15.065,15.101667,15.186667,15.336667,15.576667,16.183333,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,01:30:00,215.062,14.891667,14.981667,14.941667,14.931667,14.943333,14.956667,14.963333,14.953333,14.955,14.981667,15.05,15.211667,15.62,16.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,02:00:00,215.083,14.791667,14.88,14.873333,14.848333,14.85,14.86,14.86,14.85,14.868333,14.898333,14.986667,15.161667,15.541667,16.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,02:30:00,215.104,14.848333,14.933333,14.928333,14.908333,14.903333,14.905,14.888333,14.87,14.87,14.898333,15,15.181667,15.631667,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,03:00:00,215.124,15.056667,15.176667,15.226667,15.308333,15.376667,15.426667,15.44,15.455,15.49,15.553333,15.666667,15.85,16.343333,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,03:30:00,215.145,15.448333,15.555,15.575,15.626667,15.681667,15.703333,15.718333,15.726667,15.776667,15.878333,16.028333,16.268333,16.626667,16.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,04:00:00,215.166,15.305,15.398333,15.41,15.49,15.64,15.731667,15.786667,15.95,16.308333,16.635,16.726667,16.763333,16.736667,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,04:30:00,215.187,15.37,15.558333,15.658333,15.818333,15.995,16.08,16.123333,16.193333,16.236667,16.265,16.273333,16.278333,16.211667,16.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,05:00:00,215.208,15.36,15.393333,15.343333,15.4,15.52,15.618333,15.701667,15.796667,15.903333,15.943333,15.931667,15.85,15.84,15.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,05:30:00,215.229,15.338333,15.373333,15.331667,15.38,15.45,15.485,15.491667,15.566667,15.653333,15.756667,15.756667,15.556667,15.681667,15.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,06:00:00,215.249,15.485,15.548333,15.571667,15.611667,15.668333,15.696667,15.695,15.73,15.731667,15.76,15.73,15.591667,15.59,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,06:30:00,215.27,15.821667,15.885,15.875,15.893333,15.925,15.921667,15.908333,15.911667,15.895,15.863333,15.816667,15.68,15.63,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,07:00:00,215.291,16.156667,16.158333,16.12,16.113333,16.121667,16.103333,16.063333,16.021667,15.951667,15.868333,15.78,15.666667,15.536667,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,07:30:00,215.312,16.295,16.306667,16.261667,16.26,16.26,16.225,16.181667,16.118333,16.015,15.905,15.801667,15.7,15.533333,15.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,08:00:00,215.333,16.49,16.483333,16.461667,16.468333,16.416667,16.353333,16.295,16.201667,16.075,15.951667,15.845,15.753333,15.591667,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,08:30:00,215.354,16.791667,16.801667,16.833333,16.898333,16.811667,16.7,16.653333,16.508333,16.368333,16.23,16.07,15.905,15.71,15.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,09:00:00,215.374,17.256667,17.258333,17.25,17.395,17.51,17.401667,17.348333,17.215,17.073333,16.926667,16.755,16.593333,16.226667,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,09:30:00,215.395,17.71,17.756667,17.82,18.228333,18.306667,18.093333,17.993333,17.823333,17.653333,17.468333,17.31,17.14,16.905,16.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,10:00:00,215.416,18.035,18.121667,18.196667,18.455,18.523333,18.336667,18.226667,18.053333,17.885,17.723333,17.571667,17.42,17.178333,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,10:30:00,215.437,18.395,18.5,18.56,18.713333,18.641667,18.461667,18.361667,18.188333,18.03,17.848333,17.69,17.546667,17.321667,17.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,11:00:00,215.458,18.995,19.12,19.201667,19.401667,19.218333,18.971667,18.851667,18.678333,18.49,18.295,18.103333,17.916667,17.69,17.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,11:30:00,215.479,19.528333,19.73,19.933333,19.998333,19.73,19.443333,19.301667,19.093333,18.91,18.676667,18.495,18.315,18.11,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,12:00:00,215.499,20.013333,20.22,20.421667,20.395,20.063333,19.775,19.615,19.37,19.143333,18.888333,18.681667,18.45,18.25,18.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,12:30:00,215.52,19.455,19.613333,19.691667,19.635,19.391667,19.143333,19.025,18.808333,18.596667,18.345,18.151667,17.925,17.721667,17.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,13:00:00,215.541,19.365,19.523333,19.65,19.648333,19.343333,19.101667,18.966667,18.741667,18.501667,18.248333,18.061667,17.86,17.66,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,13:30:00,215.562,19.235,19.341667,19.46,19.48,19.126667,18.83,18.705,18.44,18.165,17.875,17.645,17.418333,17.22,16.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,14:00:00,215.583,18.936667,19.035,19.106667,19.035,18.64,18.351667,18.201667,17.926667,17.683333,17.42,17.213333,16.981667,16.823333,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,14:30:00,215.604,18.816667,18.925,18.945,18.895,18.583333,18.301667,18.178333,17.97,17.761667,17.526667,17.325,17.098333,16.931667,16.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,15:00:00,215.624,18.483333,18.55,18.551667,18.43,18.193333,18.031667,17.931667,17.733333,17.528333,17.31,17.121667,16.908333,16.696667,16.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,15:30:00,215.645,18.336667,18.408333,18.4,18.338333,18.15,17.981667,17.89,17.726667,17.546667,17.346667,17.166667,16.988333,16.755,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,16:00:00,215.666,18.135,18.191667,18.196667,18.113333,17.923333,17.783333,17.7,17.538333,17.361667,17.168333,16.996667,16.818333,16.6,16.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,16:30:00,215.687,18.145,18.21,18.238333,18.173333,17.965,17.781667,17.675,17.511667,17.336667,17.136667,16.965,16.795,16.556667,16.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,17:00:00,215.708,18.171667,18.226667,18.255,18.226667,18.045,17.878333,17.775,17.606667,17.438333,17.246667,17.08,16.918333,16.691667,16.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,17:30:00,215.729,18.256667,18.34,18.388333,18.386667,18.221667,18.048333,17.956667,17.798333,17.623333,17.408333,17.236667,17.063333,16.848333,16.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,18:00:00,215.749,17.991667,18.116667,18.136667,18.155,18.038333,17.885,17.806667,17.661667,17.51,17.316667,17.146667,16.971667,16.763333,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,18:30:00,215.77,17.846667,17.966667,17.94,17.935,17.89,17.755,17.686667,17.556667,17.416667,17.221667,17.063333,16.895,16.683333,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,19:00:00,215.791,17.586667,17.726667,17.718333,17.753333,17.828333,17.68,17.611667,17.486667,17.341667,17.16,17.008333,16.855,16.626667,16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,19:30:00,215.812,17.195,17.301667,17.251667,17.246667,17.405,17.365,17.356667,17.303333,17.215,17.095,16.968333,16.838333,16.616667,16.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,20:00:00,215.833,16.47,16.471667,16.486667,16.513333,16.785,16.928333,17.021667,17.075,17.035,16.95,16.848333,16.75,16.546667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,20:30:00,215.854,15.518333,15.558333,15.56,15.656667,16.155,16.421667,16.623333,16.836667,16.883333,16.845,16.773333,16.68,16.486667,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,21:00:00,215.874,14.728333,14.8,14.78,14.733333,15.828333,16.466667,16.651667,16.766667,16.761667,16.736667,16.696667,16.641667,16.518333,16.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,21:30:00,215.895,14.178333,14.236667,14.271667,14.225,15.191667,16.361667,16.485,16.583333,16.645,16.686667,16.708333,16.658333,16.526667,16.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,22:00:00,215.916,13.768333,13.815,13.863333,13.806667,14.608333,16.15,16.325,16.466667,16.541667,16.616667,16.638333,16.611667,16.503333,16.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,22:30:00,215.937,13.203333,13.393333,13.521667,13.55,14.39,14.983333,15.611667,16.156667,16.363333,16.465,16.48,16.488333,16.515,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,23:00:00,215.958,13.571667,13.72,13.738333,13.78,14.126667,14.51,15.065,15.798333,15.98,16.143333,16.301667,16.478333,16.611667,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2020,23:30:00,215.979,13.425,13.603333,13.69,13.73,13.92,14.056667,14.231667,14.645,15.855,16.528333,16.663333,16.735,16.646667,16.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,00:00:00,216,13.678333,13.743333,13.816667,13.841667,14.005,14.11,14.286667,14.798333,15.938333,16.835,16.955,16.891667,16.68,16.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,00:30:00,216.02,13.905,13.961667,13.971667,14.018333,14.19,14.273333,14.395,14.748333,15.45,16.238333,16.54,16.621667,16.526667,16.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,01:00:00,216.041,14.158333,14.26,14.188333,14.263333,14.541667,14.688333,14.846667,15.181667,15.681667,16.163333,16.441667,16.481667,16.27,16.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,01:30:00,216.062,14.046667,14.355,14.3,14.411667,14.778333,14.968333,15.143333,15.385,15.626667,15.935,16.083333,16.07,15.886667,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,02:00:00,216.083,14.165,14.34,14.326667,14.403333,14.67,14.823333,14.961667,15.116667,15.3,15.435,15.451667,15.406667,15.253333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,02:30:00,216.104,13.86,14.01,14.065,14.135,14.395,14.586667,14.718333,14.82,14.863333,14.856667,14.808333,14.768333,14.658333,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,03:00:00,216.124,14.121667,14.32,14.475,14.501667,14.515,14.493333,14.476667,14.446667,14.38,14.288333,14.198333,14.115,13.985,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,03:30:00,216.145,14.431667,14.456667,14.41,14.336667,14.283333,14.241667,14.206667,14.135,14.051667,13.968333,13.88,13.788333,13.645,13.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,04:00:00,216.166,14.276667,14.288333,14.256667,14.173333,14.123333,14.085,14.048333,13.96,13.848333,13.74,13.626667,13.518333,13.338333,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,04:30:00,216.187,13.788333,13.823333,13.753333,13.633333,13.63,13.638333,13.625,13.568333,13.473333,13.363333,13.24,13.138333,12.928333,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,05:00:00,216.208,13.101667,13.116667,13.03,12.911667,12.956667,13.001667,13.033333,13.018333,12.99,12.941667,12.865,12.821667,12.661667,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,05:30:00,216.229,12.561667,12.571667,12.505,12.506667,12.751667,12.805,12.833333,12.821667,12.82,12.771667,12.726667,12.673333,12.603333,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,06:00:00,216.249,12.423333,12.505,12.585,12.813333,13.151667,13.003333,12.951667,12.85,12.756667,12.631667,12.523333,12.418333,12.29,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,06:30:00,216.27,12.908333,12.985,13.16,13.523333,13.656667,13.43,13.336667,13.188333,13.058333,12.883333,12.736667,12.591667,12.411667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,07:00:00,216.291,13.311667,13.456667,13.65,14.17,14.228333,13.895,13.801667,13.62,13.458333,13.253333,13.086667,12.905,12.685,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,07:30:00,216.312,13.721667,13.883333,14.043333,14.341667,14.27,14.07,13.996667,13.845,13.678333,13.483333,13.316667,13.145,12.943333,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,08:00:00,216.333,14.471667,14.595,14.74,15.025,14.855,14.605,14.503333,14.313333,14.118333,13.903333,13.736667,13.548333,13.348333,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,08:30:00,216.354,15.158333,15.303333,15.46,15.816667,15.578333,15.278333,15.163333,14.946667,14.751667,14.52,14.345,14.143333,13.921667,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,09:00:00,216.374,15.601667,15.741667,15.911667,16.373333,16.138333,15.811667,15.665,15.406667,15.168333,14.918333,14.733333,14.515,14.335,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,09:30:00,216.395,16.265,16.431667,16.598333,16.978333,16.685,16.345,16.225,15.951667,15.71,15.431667,15.235,15.008333,14.801667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,10:00:00,216.416,16.64,16.8,16.995,17.178333,16.763333,16.438333,16.3,16.038333,15.831667,15.57,15.375,15.173333,14.961667,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,10:30:00,216.437,16.551667,16.658333,16.751667,16.825,16.478333,16.216667,16.103333,15.91,15.736667,15.511667,15.356667,15.17,14.968333,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,11:00:00,216.458,17.128333,17.243333,17.395,17.488333,17.105,16.746667,16.591667,16.343333,16.123333,15.88,15.665,15.446667,15.236667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,11:30:00,216.479,16.853333,16.891667,16.971667,16.848333,16.575,16.353333,16.238333,16.035,15.808333,15.581667,15.383333,15.181667,14.973333,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,12:00:00,216.499,17.301667,17.421667,17.633333,17.603333,17.31,17.041667,16.908333,16.683333,16.455,16.2,15.973333,15.728333,15.508333,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,12:30:00,216.52,17.57,17.698333,17.863333,17.843333,17.513333,17.22,17.086667,16.821667,16.591667,16.358333,16.153333,15.935,15.76,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,13:00:00,216.541,18.36,18.466667,18.666667,18.616667,18.225,17.865,17.686667,17.35,17.01,16.758333,16.526667,16.255,16.031667,15.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,13:30:00,216.562,18.663333,18.793333,18.868333,18.853333,18.481667,18.125,17.9,17.586667,17.275,16.951667,16.696667,16.445,16.216667,15.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,14:00:00,216.583,18.185,18.281667,18.368333,18.291667,17.841667,17.513333,17.37,17.101667,16.853333,16.593333,16.37,16.136667,15.936667,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,14:30:00,216.604,17.748333,17.806667,17.868333,17.83,17.515,17.27,17.14,16.938333,16.726667,16.501667,16.276667,16.045,15.835,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,15:00:00,216.624,18.086667,18.156667,18.195,18.175,17.845,17.521667,17.375,17.138333,16.91,16.646667,16.426667,16.196667,15.991667,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,15:30:00,216.645,17.833333,17.983333,18.091667,18.143333,17.835,17.493333,17.311667,17.073333,16.853333,16.631667,16.405,16.19,15.946667,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,16:00:00,216.666,18.251667,18.403333,18.576667,18.71,18.351667,17.955,17.751667,17.438333,17.108333,16.83,16.668333,16.426667,16.221667,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,16:30:00,216.687,18.035,18.216667,18.378333,18.48,18.178333,17.846667,17.705,17.443333,17.193333,16.878333,16.7,16.423333,16.251667,15.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,17:00:00,216.708,17.778333,17.898333,18.06,18.108333,17.856667,17.52,17.376667,17.141667,16.925,16.658333,16.458333,16.226667,16.068333,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,17:30:00,216.729,17.268333,17.35,17.41,17.38,17.225,17.041667,16.955,16.785,16.6,16.381667,16.201667,15.996667,15.82,15.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,18:00:00,216.749,16.918333,17.09,17.166667,17.24,17.17,16.973333,16.89,16.72,16.54,16.308333,16.136667,15.935,15.755,15.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,18:30:00,216.77,16.49,16.693333,16.666667,16.671667,16.725,16.573333,16.523333,16.388333,16.253333,16.056667,15.89,15.7,15.523333,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,19:00:00,216.791,15.991667,16.208333,16.23,16.266667,16.408333,16.278333,16.23,16.121667,15.993333,15.81,15.658333,15.496667,15.305,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,19:30:00,216.812,15.481667,15.666667,15.686667,15.721667,15.891667,15.821667,15.811667,15.75,15.681667,15.541667,15.416667,15.278333,15.091667,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,20:00:00,216.833,14.836667,15.03,14.995,14.911667,15.105,15.165,15.216667,15.236667,15.203333,15.138333,15.056667,14.956667,14.781667,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,20:30:00,216.854,13.84,13.9,13.903333,13.825,14.16,14.401667,14.583333,14.715,14.786667,14.788333,14.733333,14.66,14.476667,14.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,21:00:00,216.874,12.895,12.95,12.923333,12.988333,13.485,13.79,14.038333,14.27,14.465,14.583333,14.628333,14.595,14.395,14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,21:30:00,216.895,12.36,12.486667,12.453333,12.49,13.068333,13.493333,13.756667,14.063333,14.386667,14.633333,14.695,14.631667,14.415,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,22:00:00,216.916,11.758333,11.848333,11.813333,11.873333,13.028333,13.493333,13.658333,13.911667,14.213333,14.56,14.671667,14.625,14.43,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,22:30:00,216.937,11.01,11.375,11.366667,11.551667,12.735,13.196667,13.451667,13.768333,14.113333,14.51,14.653333,14.603333,14.408333,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,23:00:00,216.958,10.565,10.881667,10.99,11.13,12.045,12.603333,12.945,13.225,13.425,13.526667,13.745,13.978333,14.058333,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2020,23:30:00,216.979,10.485,10.62,10.65,10.658333,12.175,12.711667,12.998333,13.408333,13.575,13.78,14.07,14.185,14.156667,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,00:00:00,217,10.108333,10.371667,10.453333,10.515,12.16,12.741667,13.09,13.44,13.686667,13.848333,14.043333,14.161667,14.116667,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,00:30:00,217.02,10.131667,10.285,10.403333,10.37,11.351667,12.266667,12.766667,13.136667,13.631667,13.813333,13.943333,14.011667,13.973333,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,01:00:00,217.041,10.386667,10.666667,10.931667,11.155,11.658333,12.035,12.295,12.66,13.04,13.368333,13.525,13.555,13.46,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,01:30:00,217.062,10.055,10.191667,10.251667,10.286667,10.846667,11.566667,11.778333,12.168333,12.648333,13.091667,13.275,13.308333,13.253333,13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,02:00:00,217.083,9.433333,9.725,9.881667,10.25,10.911667,11.343333,11.646667,12.003333,12.325,12.67,12.895,13.036667,13.101667,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,02:30:00,217.104,9.163333,9.626667,9.695,9.933333,10.676667,11.028333,11.308333,11.701667,12.123333,12.541667,12.818333,13.028333,13.09,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,03:00:00,217.124,8.793333,9.263333,9.351667,9.621667,10.248333,10.693333,11.038333,11.44,11.815,11.98,12.06,12.22,12.448333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,03:30:00,217.145,8.64,9.065,9.156667,9.408333,10.326667,10.78,11.101667,11.686667,12.065,12.2,12.196667,12.178333,12.13,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,04:00:00,217.166,8.43,8.893333,9.081667,9.511667,10.301667,10.725,10.986667,11.296667,11.813333,12.091667,12.19,12.255,12.276667,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,04:30:00,217.187,8.366667,8.793333,9.245,9.581667,10.023333,10.483333,10.948333,11.391667,11.925,12.158333,12.19,12.18,12.08,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,05:00:00,217.208,8.433333,8.838333,9.128333,9.48,9.948333,10.398333,10.796667,11.258333,12.038333,12.18,12.151667,12.116667,12.041667,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,05:30:00,217.229,8.616667,8.976667,9.226667,9.463333,10.143333,10.348333,10.67,11.063333,11.671667,12.045,12.168333,12.196667,12.198333,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,06:00:00,217.249,8.813333,9.43,9.695,10.021667,10.72,10.541667,10.681667,11.06,11.921667,12.198333,12.226667,12.228333,12.29,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,06:30:00,217.27,9.443333,10.023333,10.3,10.656667,11.576667,11.113333,11.095,11.163333,11.461667,11.853333,12.113333,12.145,12.241667,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,07:00:00,217.291,10.22,10.9,11.206667,11.933333,12.69,12.181667,12.066667,11.91,11.8,11.795,11.893333,11.995,12.211667,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,07:30:00,217.312,11.475,12.121667,12.485,13.34,13.706667,13.258333,13.143333,12.93,12.753333,12.571667,12.441667,12.298333,12.141667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,08:00:00,217.333,12.931667,13.353333,13.706667,14.45,14.44,14.031667,13.92,13.705,13.493333,13.273333,13.113333,12.923333,12.683333,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,08:30:00,217.354,14.08,14.288333,14.565,14.945,14.801667,14.511667,14.391667,14.188333,13.985,13.768333,13.596667,13.413333,13.17,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,09:00:00,217.374,14.941667,15.128333,15.378333,15.798333,15.578333,15.278333,15.163333,14.926667,14.693333,14.435,14.22,14.003333,13.813333,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,09:30:00,217.395,15.57,15.773333,16.006667,16.353333,16.028333,15.705,15.593333,15.356667,15.121667,14.865,14.668333,14.443333,14.276667,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,10:00:00,217.416,16.136667,16.3,16.555,16.798333,16.428333,16.14,16.028333,15.831667,15.611667,15.356667,15.153333,14.92,14.716667,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,10:30:00,217.437,16.645,16.848333,17.126667,17.423333,16.991667,16.631667,16.47,16.185,15.908333,15.635,15.415,15.148333,14.941667,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,11:00:00,217.458,17.066667,17.156667,17.38,17.395,16.935,16.628333,16.503333,16.248333,15.995,15.733333,15.528333,15.295,15.086667,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,11:30:00,217.479,17.321667,17.386667,17.69,17.606667,17.153333,16.836667,16.681667,16.413333,16.143333,15.898333,15.663333,15.413333,15.213333,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,12:00:00,217.499,17.671667,17.75,18.06,18.026667,17.58,17.185,17.02,16.735,16.413333,16.131667,15.883333,15.615,15.405,15.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,12:30:00,217.52,17.831667,17.963333,18.101667,17.978333,17.6,17.305,17.166667,16.868333,16.6,16.341667,16.128333,15.888333,15.661667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,13:00:00,217.541,17.88,17.95,18.036667,18.005,17.658333,17.345,17.183333,16.855,16.585,16.318333,16.09,15.846667,15.656667,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,13:30:00,217.562,18.205,18.301667,18.33,18.346667,18.015,17.686667,17.516667,17.23,16.918333,16.615,16.365,16.098333,15.865,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,14:00:00,217.583,18.206667,18.298333,18.286667,18.258333,17.898333,17.596667,17.436667,17.118333,16.835,16.525,16.301667,16.05,15.868333,15.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,14:30:00,217.604,18.355,18.423333,18.513333,18.576667,18.16,17.74,17.545,17.236667,16.975,16.71,16.476667,16.225,16.03,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,15:00:00,217.624,18.401667,18.473333,18.605,18.64,18.181667,17.795,17.623333,17.366667,17.115,16.873333,16.636667,16.38,16.131667,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,15:30:00,217.645,18.21,18.341667,18.388333,18.446667,18.081667,17.728333,17.585,17.318333,17.016667,16.785,16.556667,16.331667,16.071667,15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,16:00:00,217.666,18.105,18.263333,18.303333,18.365,18.06,17.696667,17.496667,17.223333,16.925,16.651667,16.465,16.211667,15.99,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,16:30:00,217.687,18.113333,18.246667,18.325,18.391667,18,17.713333,17.563333,17.323333,17.05,16.725,16.548333,16.28,16.101667,15.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,17:00:00,217.708,17.841667,17.995,18.07,18.161667,17.916667,17.633333,17.503333,17.276667,17.055,16.778333,16.586667,16.365,16.178333,15.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,17:30:00,217.729,17.206667,17.345,17.383333,17.406667,17.341667,17.133333,17.056667,16.876667,16.695,16.453333,16.26,16.031667,15.833333,15.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,18:00:00,217.749,16.811667,16.993333,17.07,17.121667,17.061667,16.86,16.781667,16.628333,16.468333,16.261667,16.088333,15.89,15.708333,15.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,18:30:00,217.77,16.48,16.726667,16.715,16.766667,16.945,16.745,16.66,16.515,16.366667,16.163333,16.008333,15.84,15.631667,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,19:00:00,217.791,15.873333,16.118333,16.181667,16.218333,16.483333,16.361667,16.315,16.203333,16.081667,15.91,15.768333,15.618333,15.413333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,19:30:00,217.812,15.121667,15.278333,15.293333,15.326667,15.843333,15.845,15.865,15.821667,15.756667,15.635,15.511667,15.38,15.17,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,20:00:00,217.833,13.976667,14.056667,14.086667,14.056667,15.07,15.615,15.68,15.67,15.605,15.508333,15.385,15.266667,15.043333,14.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,20:30:00,217.854,12.946667,12.998333,12.98,12.933333,14.758333,15.523333,15.558333,15.525,15.433333,15.335,15.225,15.118333,14.91,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,21:00:00,217.874,12.058333,12.23,12.406667,12.343333,14.148333,15.4,15.43,15.43,15.393333,15.301667,15.181667,15.068333,14.863333,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,21:30:00,217.895,11.528333,11.77,12.021667,11.956667,12.78,14.55,15.118333,15.296667,15.303333,15.198333,15.083333,14.98,14.815,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,22:00:00,217.916,11.166667,11.383333,11.568333,11.573333,12.885,13.918333,14.623333,15.043333,15.146667,15.136667,15.053333,14.978333,14.795,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,22:30:00,217.937,10.996667,11.231667,11.318333,11.513333,12.406667,13.086667,13.945,14.911667,15.046667,15.05,14.988333,14.925,14.773333,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,23:00:00,217.958,11.015,11.228333,11.361667,11.688333,12.461667,12.941667,13.508333,14.816667,15.151667,15.148333,15.085,15.031667,14.911667,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2020,23:30:00,217.979,10.908333,11.123333,11.338333,11.641667,12.348333,12.768333,13.305,14.49,15.29,15.34,15.303333,15.295,15.233333,15.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,00:00:00,218,11.041667,11.356667,11.565,11.761667,12.113333,12.35,12.61,13.568333,14.613333,15.196667,15.446667,15.476667,15.361667,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,00:30:00,218.02,10.628333,11.145,11.313333,11.523333,11.83,12.043333,12.361667,13.073333,13.83,14.325,14.67,14.783333,14.76,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,01:00:00,218.041,9.773333,10.676667,10.786667,10.913333,11.281667,11.506667,11.905,12.745,13.38,13.77,14.07,14.295,14.408333,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,01:30:00,218.062,9.596667,10.306667,10.486667,10.651667,11.185,11.455,11.855,12.605,13.066667,13.373333,13.606667,13.843333,14.09,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,02:00:00,218.083,9.541667,10.158333,10.34,10.316667,10.775,11.035,11.406667,12.12,12.611667,12.92,13.265,13.623333,13.98,14.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,02:30:00,218.104,9.863333,10.186667,10.151667,10.125,10.381667,10.523333,10.796667,11.555,12.185,12.568333,12.878333,13.24,13.61,13.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,03:00:00,218.124,9.636667,9.815,9.718333,9.685,9.958333,10.118333,10.358333,11.123333,11.923333,12.443333,12.755,13.028333,13.601667,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,03:30:00,218.145,9.35,9.463333,9.458333,9.496667,9.778333,9.933333,10.206667,11.106667,11.983333,12.488333,12.808333,13.1,13.86,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,04:00:00,218.166,9.123333,9.488333,9.52,9.638333,10.013333,10.206667,10.568333,11.408333,12.07,12.483333,12.845,13.26,13.796667,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,04:30:00,218.187,9.493333,9.978333,10.056667,10.105,10.326667,10.431667,10.653333,11.233333,11.956667,12.446667,12.85,13.221667,13.698333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,05:00:00,218.208,10.025,10.318333,10.405,10.485,10.628333,10.713333,10.845,11.235,11.766667,12.206667,12.595,12.908333,13.268333,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,05:30:00,218.229,10.563333,10.715,10.836667,10.883333,10.92,10.93,10.996667,11.253333,11.59,12.161667,12.631667,12.835,13.098333,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,06:00:00,218.249,11.316667,11.368333,11.465,11.501667,11.471667,11.44,11.423333,11.488333,11.743333,12.048333,12.438333,13.02,13.341667,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,06:30:00,218.27,11.741667,11.796667,11.8,11.79,11.778333,11.766667,11.756667,11.783333,11.91,12.073333,12.32,12.676667,13.091667,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,07:00:00,218.291,12.203333,12.2,12.198333,12.235,12.175,12.126667,12.078333,12.01,12.026667,12.238333,12.646667,13.025,13.428333,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,07:30:00,218.312,13.245,13.265,13.288333,13.361667,13.23,13.128333,13.043333,12.908333,12.768333,12.673333,12.641667,12.698333,12.96,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,08:00:00,218.333,14.168333,14.191667,14.22,14.256667,14.126667,14.026667,13.935,13.78,13.6,13.44,13.315,13.218333,13.115,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,08:30:00,218.354,14.706667,14.716667,14.705,14.703333,14.618333,14.543333,14.483333,14.36,14.208333,14.06,13.928333,13.798333,13.605,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,09:00:00,218.374,15.315,15.34,15.333333,15.328333,15.223333,15.141667,15.075,14.94,14.781667,14.616667,14.471667,14.323333,14.096667,13.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,09:30:00,218.395,15.966667,15.996667,15.96,15.956667,15.86,15.785,15.721667,15.595,15.433333,15.275,15.131667,14.985,14.748333,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,10:00:00,218.416,16.44,16.466667,16.483333,16.438333,16.278333,16.18,16.105,15.955,15.76,15.586667,15.43,15.278333,15.043333,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,10:30:00,218.437,16.811667,16.836667,16.856667,16.858333,16.725,16.606667,16.526667,16.38,16.198333,16.033333,15.88,15.735,15.505,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,11:00:00,218.458,18.145,18.19,18.228333,18.293333,18.033333,17.89,17.778333,17.585,17.363333,17.175,16.99,16.813333,16.566667,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,11:30:00,218.479,18.9,18.945,18.966667,18.936667,18.736667,18.616667,18.546667,18.37,18.181667,17.996667,17.821667,17.663333,17.431667,17.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,12:00:00,218.499,19.403333,19.463333,19.46,19.468333,19.303333,19.186667,19.113333,18.961667,18.758333,18.581667,18.413333,18.251667,18.008333,17.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,12:30:00,218.52,20.328333,20.378333,20.431667,20.396667,20.116667,19.981667,19.88,19.695,19.45,19.25,19.07,18.893333,18.651667,18.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,13:00:00,218.541,20.361667,20.388333,20.401667,20.346667,20.248333,20.18,20.15,20.035,19.875,19.711667,19.555,19.398333,19.166667,18.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,13:30:00,218.562,20.016667,20.045,20.031667,19.993333,19.908333,19.85,19.805,19.7,19.543333,19.383333,19.221667,19.066667,18.836667,18.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,14:00:00,218.583,19.7,19.728333,19.685,19.668333,19.668333,19.643333,19.626667,19.558333,19.453333,19.328333,19.203333,19.076667,18.88,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,14:30:00,218.604,19.655,19.698333,19.703333,19.688333,19.618333,19.558333,19.516667,19.43,19.301667,19.176667,19.045,18.916667,18.731667,18.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,15:00:00,218.624,20.465,20.521667,20.52,20.57,20.42,20.321667,20.256667,20.131667,19.975,19.816667,19.665,19.518333,19.3,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,15:30:00,218.645,21.063333,21.108333,21.13,21.12,20.983333,20.895,20.835,20.71,20.543333,20.375,20.208333,20.053333,19.82,19.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,16:00:00,218.666,21.21,21.275,21.305,21.315,21.171667,21.081667,21.02,20.895,20.738333,20.571667,20.415,20.27,20.048333,19.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,16:30:00,218.687,21.101667,21.156667,21.141667,21.126667,21.108333,21.08,21.058333,20.986667,20.88,20.753333,20.628333,20.503333,20.306667,20.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,17:00:00,218.708,21.003333,21.086667,21.06,21.056667,21.106667,21.096667,21.091667,21.045,20.958333,20.848333,20.733333,20.613333,20.418333,20.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,17:30:00,218.729,20.926667,21.005,20.983333,21.01,21.041667,21.025,21.018333,20.971667,20.896667,20.79,20.68,20.57,20.383333,20.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,18:00:00,218.749,20.851667,20.975,20.938333,20.951667,20.983333,20.98,20.981667,20.94,20.868333,20.766667,20.668333,20.57,20.401667,20.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,18:30:00,218.77,20.668333,20.765,20.688333,20.74,20.828333,20.841667,20.851667,20.838333,20.803333,20.735,20.661667,20.59,20.45,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,19:00:00,218.791,20.656667,20.741667,20.675,20.698333,20.75,20.756667,20.765,20.751667,20.71,20.641667,20.571667,20.5,20.361667,20.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,19:30:00,218.812,20.463333,20.568333,20.523333,20.545,20.613333,20.625,20.633333,20.62,20.576667,20.506667,20.433333,20.356667,20.218333,20.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,20:00:00,218.833,20.13,20.251667,20.185,20.213333,20.313333,20.32,20.335,20.33,20.303333,20.235,20.163333,20.081667,19.938333,19.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,20:30:00,218.854,19.498333,19.633333,19.606667,19.625,19.735,19.758333,19.788333,19.798333,19.783333,19.726667,19.66,19.58,19.44,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,21:00:00,218.874,18.731667,18.846667,18.746667,18.758333,18.926667,18.99,19.04,19.08,19.128333,19.136667,19.101667,19.056667,18.986667,18.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,21:30:00,218.895,17.88,18.045,17.896667,17.95,18.198333,18.301667,18.39,18.508333,18.631667,18.711667,18.751667,18.778333,18.806667,18.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,22:00:00,218.916,17.205,17.613333,17.466667,17.545,17.806667,17.9,18.001667,18.163333,18.405,18.573333,18.628333,18.648333,18.716667,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,22:30:00,218.937,16.638333,17.103333,16.978333,17.026667,17.331667,17.443333,17.571667,17.788333,18.15,18.386667,18.445,18.49,18.658333,18.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,23:00:00,218.958,16.23,16.738333,16.806667,16.965,17.188333,17.305,17.448333,17.703333,17.955,18.066667,18.133333,18.203333,18.438333,18.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2020,23:30:00,218.979,16.301667,16.683333,16.825,16.938333,17.07,17.143333,17.281667,17.596667,17.788333,17.835,17.961667,18.143333,18.345,18.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,00:00:00,219,16.193333,16.438333,16.565,16.716667,16.926667,17.045,17.185,17.641667,17.946667,18.103333,18.261667,18.473333,18.695,18.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,00:30:00,219.02,16.18,16.638333,16.936667,17.066667,17.16,17.213333,17.333333,17.836667,18.336667,18.52,18.653333,18.786667,18.996667,19.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,01:00:00,219.041,16.468333,16.943333,17.135,17.25,17.375,17.44,17.576667,18.013333,18.391667,18.528333,18.575,18.608333,18.806667,19.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,01:30:00,219.062,16.32,17.066667,17.295,17.466667,17.628333,17.69,17.808333,18.061667,18.281667,18.366667,18.381667,18.466667,18.771667,19.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,02:00:00,219.083,16.148333,16.966667,17.118333,17.26,17.46,17.543333,17.651667,17.898333,18.153333,18.346667,18.593333,18.971667,19.44,19.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,02:30:00,219.104,16.133333,16.67,16.81,16.946667,17.255,17.408333,17.615,18.015,18.486667,18.99,19.446667,19.99,19.945,19.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,03:00:00,219.124,15.836667,16.146667,16.295,16.488333,16.718333,16.873333,17.071667,17.67,18.11,18.425,18.936667,19.633333,19.995,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,03:30:00,219.145,15.588333,15.901667,16.076667,16.223333,16.433333,16.545,16.713333,17.366667,17.861667,18.126667,18.321667,18.906667,19.613333,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,04:00:00,219.166,15.426667,15.696667,15.888333,15.973333,16.146667,16.248333,16.44,16.973333,17.441667,17.831667,18.178333,18.308333,18.505,18.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,04:30:00,219.187,15.308333,15.54,15.605,15.711667,16.01,16.165,16.345,16.83,17.336667,17.831667,18.29,18.476667,18.591667,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,05:00:00,219.208,15.125,15.366667,15.435,15.678333,16.061667,16.255,16.44,16.883333,17.44,17.921667,18.15,18.328333,18.75,18.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,05:30:00,219.229,14.856667,15.223333,15.543333,15.955,16.4,16.561667,16.76,17.231667,17.701667,18.108333,18.556667,18.775,19.215,19.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,06:00:00,219.249,15.523333,15.901667,16.208333,16.568333,16.823333,16.901667,16.971667,17.215,17.738333,18.408333,18.911667,19.143333,19.5,19.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,06:30:00,219.27,15.835,16.186667,16.651667,17.216667,17.528333,17.546667,17.528333,17.53,17.9,18.76,19.33,19.526667,19.733333,19.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,07:00:00,219.291,16.446667,16.991667,17.635,18.24,18.403333,18.348333,18.286667,18.131667,18.113333,18.741667,19.353333,19.801667,19.971667,20.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,07:30:00,219.312,17.683333,18.618333,18.856667,19.341667,19.423333,19.306667,19.216667,19.035,18.836667,18.743333,18.875,19.333333,20.113333,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,08:00:00,219.333,19.271667,20.153333,20.356667,20.79,20.61,20.458333,20.358333,20.18,19.998333,19.86,19.825,19.825,20.208333,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,08:30:00,219.354,20.118333,21.151667,21.466667,21.875,21.84,21.693333,21.581667,21.373333,21.153333,20.988333,20.888333,20.766667,20.635,20.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,09:00:00,219.374,21.466667,22.3,22.493333,23.048333,22.971667,22.79,22.683333,22.45,22.176667,21.95,21.791667,21.618333,21.403333,21.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,09:30:00,219.395,23.22,23.641667,23.663333,24.145,23.886667,23.675,23.535,23.303333,23.09,22.913333,22.753333,22.571667,22.331667,22.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,10:00:00,219.416,24.28,24.585,24.76,25.176667,24.55,24.301667,24.193333,23.988333,23.721667,23.511667,23.36,23.183333,22.951667,22.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,10:30:00,219.437,25.23,25.536667,25.776667,26.176667,25.523333,25.26,25.12,24.913333,24.668333,24.433333,24.23,24.018333,23.715,23.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,11:00:00,219.458,26.043333,26.36,26.73,26.921667,26.3,26.003333,25.861667,25.623333,25.325,25.08,24.835,24.608333,24.303333,24.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,11:30:00,219.479,26.865,27.165,27.453333,27.505,26.89,26.6,26.433333,26.181667,25.881667,25.656667,25.441667,25.195,24.905,24.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,12:00:00,219.499,27.441667,27.691667,27.95,27.833333,27.276667,27,26.86,26.571667,26.271667,26.025,25.83,25.605,25.326667,25.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,12:30:00,219.52,27.706667,27.896667,28.176667,27.97,27.415,27.148333,26.988333,26.688333,26.373333,26.118333,25.901667,25.663333,25.373333,25.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,13:00:00,219.541,28.106667,28.19,28.325,28.145,27.696667,27.445,27.273333,26.931667,26.563333,26.255,26.015,25.818333,25.533333,25.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,13:30:00,219.562,28.188333,28.338333,28.325,28.305,27.856667,27.598333,27.455,27.135,26.796667,26.493333,26.255,26.038333,25.721667,25.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,14:00:00,219.583,28.386667,28.563333,28.663333,28.643333,28.135,27.82,27.63,27.265,26.901667,26.618333,26.375,26.17,25.878333,25.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,14:30:00,219.604,28.278333,28.44,28.585,28.528333,27.935,27.673333,27.55,27.27,26.956667,26.711667,26.463333,26.256667,25.996667,25.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,15:00:00,219.624,27.248333,27.381667,27.445,27.35,27.188333,27.056667,26.978333,26.815,26.6,26.395,26.23,26.075,25.833333,25.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,15:30:00,219.645,27.726667,27.95,28.116667,28.266667,27.851667,27.548333,27.363333,27.063333,26.75,26.51,26.296667,26.106667,25.846667,25.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,16:00:00,219.666,27.086667,27.215,27.248333,27.148333,26.965,26.853333,26.78,26.613333,26.421667,26.233333,26.07,25.91,25.671667,25.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,16:30:00,219.687,26.885,27.085,27.111667,27.193333,27.06,26.891667,26.795,26.583333,26.363333,26.168333,26.018333,25.858333,25.62,25.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,17:00:00,219.708,26.855,27.298333,27.496667,27.555,27.4,27.208333,27.076667,26.788333,26.498333,26.28,26.105,25.933333,25.691667,25.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,17:30:00,219.729,26.11,26.365,26.398333,26.376667,26.341667,26.27,26.223333,26.101667,25.963333,25.818333,25.685,25.548333,25.328333,25.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,18:00:00,219.749,25.543333,25.951667,25.958333,26.046667,26.016667,25.931667,25.876667,25.74,25.596667,25.456667,25.335,25.198333,24.991667,24.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,18:30:00,219.77,25.146667,25.356667,25.388333,25.376667,25.32,25.243333,25.195,25.076667,24.936667,24.79,24.651667,24.513333,24.29,24.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,19:00:00,219.791,24.178333,24.45,24.443333,24.431667,24.431667,24.375,24.346667,24.246667,24.135,24.02,23.906667,23.788333,23.6,23.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,19:30:00,219.812,23.496667,23.63,23.586667,23.55,23.588333,23.581667,23.57,23.515,23.458333,23.375,23.285,23.198333,23.045,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,20:00:00,219.833,22.44,22.646667,22.586667,22.576667,22.683333,22.74,22.791667,22.846667,22.908333,22.888333,22.823333,22.763333,22.635,22.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,20:30:00,219.854,20.92,21.13,21.113333,21.191667,21.516667,21.765,21.918333,22.101667,22.34,22.356667,22.326667,22.298333,22.223333,22.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,21:00:00,219.874,19.496667,20.02,20.188333,20.448333,20.873333,21.1,21.271667,21.516667,21.63,21.64,21.631667,21.62,21.623333,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,21:30:00,219.895,18.8,19.058333,19.293333,19.363333,19.905,20.27,20.441667,20.653333,20.866667,21.008333,21.111667,21.198333,21.343333,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,22:00:00,219.916,18.175,18.361667,18.43,18.431667,19.26,19.845,20.12,20.338333,20.461667,20.541667,20.621667,20.735,21.011667,21.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,22:30:00,219.937,17.588333,17.76,17.87,17.891667,18.6,19.181667,19.535,19.883333,20.095,20.261667,20.33,20.393333,20.531667,20.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,23:00:00,219.958,16.993333,17.148333,17.173333,17.326667,18.008333,18.568333,18.911667,19.381667,19.796667,20.175,20.336667,20.443333,20.55,20.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2020,23:30:00,219.979,16.628333,16.698333,16.673333,16.726667,17.733333,18.283333,18.606667,18.951667,19.235,19.591667,19.985,20.248333,20.455,20.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,00:00:00,220,16.276667,16.483333,16.52,16.758333,17.278333,17.555,17.796667,18.378333,18.911667,19.26,19.5,19.645,19.778333,19.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,00:30:00,220.02,15.951667,16.18,16.296667,16.416667,16.836667,17.153333,17.46,18.021667,18.658333,19.09,19.223333,19.373333,19.635,19.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,01:00:00,220.041,15.835,16.016667,16.015,16.141667,16.518333,16.735,16.938333,17.391667,17.908333,18.846667,19.235,19.405,19.615,19.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,01:30:00,220.062,15.738333,15.881667,15.968333,16.075,16.306667,16.483333,16.698333,17.111667,17.556667,18.175,18.751667,19.053333,19.345,19.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,02:00:00,220.083,15.73,15.966667,16.136667,16.211667,16.263333,16.36,16.651667,17.578333,18.365,19.048333,19.36,19.585,19.936667,20.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,02:30:00,220.104,15.895,16.07,16.158333,16.22,16.278333,16.386667,16.628333,17.573333,18.488333,19.273333,19.745,20.021667,20.406667,21.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,03:00:00,220.124,15.963333,16.073333,16.095,16.18,16.265,16.361667,16.555,17.261667,18.221667,19.198333,19.936667,20.303333,20.858333,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,03:30:00,220.145,15.94,16.051667,16.095,16.211667,16.331667,16.433333,16.645,17.351667,18.178333,19.13,20.246667,20.805,21.403333,21.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,04:00:00,220.166,15.973333,16.148333,16.263333,16.328333,16.376667,16.441667,16.606667,17.25,18.34,19.693333,20.703333,21.261667,21.768333,21.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,04:30:00,220.187,15.706667,15.858333,15.856667,15.946667,16.07,16.201667,16.393333,17.04,17.755,18.88,20.515,21.306667,21.948333,22.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,05:00:00,220.208,15.166667,15.296667,15.326667,15.475,15.591667,15.69,15.891667,16.493333,16.94,17.466667,19.088333,20.581667,21.443333,21.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,05:30:00,220.229,14.871667,14.99,15.13,15.235,15.333333,15.408333,15.531667,16.026667,16.435,16.82,18.963333,20.331667,21.136667,21.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,06:00:00,220.249,14.841667,14.995,15.051667,15.176667,15.251667,15.301667,15.363333,15.686667,16.221667,16.563333,18.205,19.995,20.905,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,06:30:00,220.27,15.623333,15.868333,16.051667,16.351667,16.523333,16.558333,16.556667,16.506667,16.628333,16.848333,18.033333,20.038333,21.248333,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,07:00:00,220.291,16.66,16.986667,17.378333,18.088333,18.285,18.305,18.248333,18.093333,17.953333,17.881667,18.173333,19.356667,21.578333,22.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,07:30:00,220.312,17.735,18.186667,19.041667,19.655,19.778333,19.723333,19.675,19.48,19.273333,19.126667,19.121667,19.258333,20.641667,21.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,08:00:00,220.333,19.026667,19.696667,20.41,20.956667,20.971667,20.916667,20.851667,20.665,20.468333,20.275,20.141667,19.996667,19.863333,20.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,08:30:00,220.354,20.13,21.023333,21.618333,22.115,22.035,21.935,21.843333,21.598333,21.373333,21.185,21.026667,20.863333,20.653333,20.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,09:00:00,220.374,21.641667,22.361667,22.876667,23.216667,23.015,22.82,22.72,22.505,22.266667,22.065,21.908333,21.721667,21.486667,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,09:30:00,220.395,23.201667,23.721667,24.056667,24.396667,24.09,23.888333,23.771667,23.57,23.29,23.065,22.901667,22.74,22.466667,22.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,10:00:00,220.416,24.336667,24.71,24.925,25.185,24.846667,24.61,24.473333,24.226667,23.935,23.663333,23.47,23.29,22.988333,22.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,10:30:00,220.437,25.441667,25.72,25.863333,25.955,25.523333,25.286667,25.166667,24.846667,24.493333,24.225,24.025,23.863333,23.576667,23.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,11:00:00,220.458,26.18,26.415,26.595,26.615,26.18,25.96,25.878333,25.638333,25.285,25.02,24.828333,24.63,24.298333,24.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,11:30:00,220.479,27.213333,27.391667,27.623333,27.605,27.131667,26.858333,26.72,26.416667,26.106667,25.863333,25.66,25.436667,25.166667,24.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,12:00:00,220.499,27.875,28.015,28.406667,28.348333,27.851667,27.548333,27.383333,27.145,26.836667,26.56,26.355,26.108333,25.788333,25.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,12:30:00,220.52,28.016667,28.158333,28.471667,28.215,27.758333,27.461667,27.311667,26.99,26.676667,26.416667,26.191667,25.985,25.673333,25.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,13:00:00,220.541,28.225,28.41,28.525,28.438333,27.973333,27.698333,27.555,27.311667,27,26.715,26.505,26.293333,25.958333,25.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,13:30:00,220.562,28.326667,28.436667,28.486667,28.4,28.09,27.87,27.673333,27.298333,26.905,26.551667,26.316667,26.088333,25.788333,25.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,14:00:00,220.583,28.163333,28.333333,28.243333,28.231667,27.915,27.675,27.526667,27.151667,26.738333,26.415,26.195,26.005,25.703333,25.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,14:30:00,220.604,28.083333,28.185,27.971667,28.025,27.788333,27.58,27.473333,27.113333,26.696667,26.331667,26.095,25.883333,25.585,25.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,15:00:00,220.624,27.958333,28.035,27.985,27.98,27.673333,27.39,27.24,26.93,26.546667,26.241667,25.983333,25.756667,25.483333,25.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,15:30:00,220.645,27.613333,27.77,27.73,27.698333,27.543333,27.306667,27.113333,26.765,26.363333,26.1,25.84,25.658333,25.391667,25.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,16:00:00,220.666,26.981667,27.171667,27.201667,27.296667,27.178333,26.993333,26.865,26.563333,26.185,25.88,25.691667,25.5,25.223333,24.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,16:30:00,220.687,26.6,26.868333,26.811667,26.873333,26.793333,26.601667,26.481667,26.208333,25.848333,25.531667,25.396667,25.233333,24.975,24.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,17:00:00,220.708,26.006667,26.351667,26.316667,26.443333,26.353333,26.203333,26.101667,25.841667,25.536667,25.265,25.08,24.916667,24.668333,24.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,17:30:00,220.729,25.171667,25.523333,25.578333,25.796667,25.825,25.698333,25.611667,25.398333,25.148333,24.906667,24.72,24.558333,24.29,24.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,18:00:00,220.749,24.196667,24.6,24.708333,24.785,24.79,24.7,24.635,24.47,24.283333,24.1,23.948333,23.803333,23.556667,23.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,18:30:00,220.77,23.281667,23.68,23.706667,23.73,23.765,23.71,23.663333,23.541667,23.4,23.255,23.12,22.99,22.76,22.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,19:00:00,220.791,22.52,22.818333,22.798333,22.801667,22.85,22.823333,22.793333,22.691667,22.581667,22.453333,22.34,22.226667,22.026667,21.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,19:30:00,220.812,21.496667,21.826667,21.82,21.823333,21.851667,21.84,21.836667,21.78,21.708333,21.6,21.496667,21.39,21.205,21.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,20:00:00,220.833,20.246667,20.575,20.601667,20.58,20.605,20.645,20.688333,20.735,20.753333,20.698333,20.61,20.535,20.42,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,20:30:00,220.854,19.02,19.265,19.3,19.283333,19.393333,19.51,19.606667,19.773333,19.898333,19.948333,19.961667,19.981667,20.085,20.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,21:00:00,220.874,18.108333,18.223333,18.111667,18.101667,18.366667,18.613333,18.795,19.023333,19.21,19.245,19.263333,19.313333,19.495,19.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,21:30:00,220.895,17.148333,17.25,17.081667,17.158333,17.51,17.87,18.136667,18.491667,18.718333,18.761667,18.778333,18.851667,19.141667,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,22:00:00,220.916,16.465,16.55,16.366667,16.37,16.706667,17.058333,17.32,17.768333,18.238333,18.403333,18.513333,18.65,19.018333,19.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,22:30:00,220.937,15.766667,15.93,15.686667,15.781667,16.253333,16.675,17,17.435,17.84,18.056667,18.203333,18.323333,18.58,19.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,23:00:00,220.958,15.215,15.378333,15.288333,15.248333,15.798333,16.25,16.596667,17.028333,17.433333,17.666667,17.813333,17.958333,18.27,18.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2020,23:30:00,220.979,14.853333,15.008333,14.826667,15.075,15.61,15.998333,16.261667,16.78,17.273333,17.486667,17.641667,17.815,18.171667,18.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,00:00:00,221,14.703333,14.858333,14.686667,14.858333,15.496667,15.935,16.21,16.686667,17.125,17.351667,17.503333,17.671667,17.978333,18.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,00:30:00,221.020833,14.54,14.671667,14.545,14.685,15.578333,15.958333,16.193333,16.578333,16.92,17.171667,17.303333,17.45,17.715,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,01:00:00,221.041667,14.241667,14.378333,14.275,14.416667,15.401667,15.823333,16.093333,16.471667,16.763333,17.001667,17.236667,17.41,17.688333,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,01:30:00,221.0625,14.106667,14.24,14.245,14.725,15.385,15.661667,15.838333,16.123333,16.461667,16.723333,16.973333,17.265,17.6,18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,02:00:00,221.083333,14.321667,14.451667,14.681667,15.071667,15.39,15.59,15.738333,15.976667,16.303333,16.541667,16.866667,17.188333,17.698333,18.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,02:30:00,221.104167,14.545,14.735,15,15.33,15.505,15.671667,15.813333,15.988333,16.288333,16.55,16.771667,17.023333,17.431667,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,03:00:00,221.125,14.58,14.741667,14.908333,15.265,15.48,15.658333,15.778333,15.953333,16.228333,16.498333,16.648333,16.808333,17.255,18.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,03:30:00,221.145833,14.463333,14.618333,14.793333,15.07,15.323333,15.545,15.678333,15.851667,16.136667,16.438333,16.718333,17.048333,17.973333,19.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,04:00:00,221.166667,14.476667,14.781667,15.018333,15.28,15.441667,15.583333,15.666667,15.79,16.058333,16.41,16.876667,17.455,18.985,19.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,04:30:00,221.1875,14.54,14.856667,14.976667,15.225,15.368333,15.498333,15.581667,15.706667,15.943333,16.38,17.011667,17.73,19.138333,19.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,05:00:00,221.208333,14.496667,14.668333,14.706667,14.796667,14.91,15.035,15.11,15.26,15.588333,16.135,16.843333,17.543333,18.511667,19.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,05:30:00,221.229167,14.37,14.483333,14.58,14.77,14.91,15.015,15.09,15.26,15.698333,16.366667,17,17.641667,18.271667,18.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,06:00:00,221.25,14.51,14.596667,14.746667,15.07,15.31,15.356667,15.383333,15.431667,15.705,16.221667,16.733333,17.288333,17.931667,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,06:30:00,221.270833,14.93,15.093333,15.596667,16.115,16.353333,16.341667,16.315,16.19,16.156667,16.273333,16.573333,16.931667,17.261667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,07:00:00,221.291667,15.726667,16.153333,16.868333,17.288333,17.383333,17.321667,17.256667,17.045,16.856667,16.693333,16.62,16.623333,16.761667,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,07:30:00,221.3125,17.175,17.733333,18.198333,18.44,18.456667,18.378333,18.313333,18.113333,17.883333,17.65,17.51,17.411667,17.328333,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,08:00:00,221.333333,18.563333,19.078333,19.346667,19.556667,19.48,19.351667,19.253333,19,18.773333,18.528333,18.346667,18.181667,17.946667,17.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,08:30:00,221.354167,19.86,20.046667,20.211667,20.391667,20.271667,20.058333,19.95,19.756667,19.505,19.251667,19.06,18.876667,18.63,18.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,09:00:00,221.375,20.695,20.863333,20.973333,21.193333,21.065,20.885,20.798333,20.556667,20.31,20.106667,19.9,19.711667,19.433333,19.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,09:30:00,221.395833,21.205,21.428333,21.543333,21.746667,21.703333,21.486667,21.331667,21.145,20.933333,20.726667,20.545,20.351667,20.11,19.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,10:00:00,221.416667,22.441667,22.645,22.811667,22.945,22.731667,22.54,22.395,22.135,21.848333,21.613333,21.448333,21.268333,21.021667,20.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,10:30:00,221.4375,23.56,23.698333,23.711667,23.753333,23.473333,23.256667,23.141667,22.853333,22.573333,22.313333,22.141667,21.96,21.718333,21.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,11:00:00,221.458333,24.376667,24.486667,24.636667,24.76,24.45,24.175,24.028333,23.648333,23.338333,23.136667,22.931667,22.746667,22.47,22.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,11:30:00,221.479167,25.206667,25.31,25.496667,25.523333,25.245,25.01,24.881667,24.671667,24.39,24.133333,23.923333,23.7,23.38,23.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,12:00:00,221.5,25.911667,26.035,26.28,26.363333,26.016667,25.725,25.523333,25.231667,24.991667,24.758333,24.595,24.423333,24.158333,23.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,12:30:00,221.520833,26.528333,26.736667,26.97,26.836667,26.498333,26.253333,26.026667,25.78,25.555,25.383333,25.168333,24.986667,24.695,24.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,13:00:00,221.541667,27.12,27.26,27.498333,27.57,27.44,27.23,27.08,26.758333,26.48,26.301667,26.096667,25.875,25.501667,25.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,13:30:00,221.5625,27.77,27.886667,27.846667,27.866667,27.711667,27.398333,27.251667,26.99,26.81,26.593333,26.361667,26.161667,25.916667,25.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,14:00:00,221.583333,28.263333,28.416667,28.38,28.485,28.323333,28.101667,27.935,27.585,27.31,27.053333,26.851667,26.651667,26.411667,26.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,14:30:00,221.604167,28.065,28.211667,28.343333,28.376667,28.168333,27.96,27.831667,27.603333,27.425,27.253333,27.088333,26.888333,26.598333,26.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,15:00:00,221.625,27.931667,28.146667,28.266667,28.346667,28.315,28.143333,28.021667,27.811667,27.553333,27.321667,27.166667,26.966667,26.655,26.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,15:30:00,221.645833,27.73,27.988333,28.108333,28.108333,28.013333,27.911667,27.833333,27.603333,27.355,27.173333,27.035,26.858333,26.6,26.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,16:00:00,221.666667,27.818333,28.098333,28.2,28.255,28.168333,28.036667,27.955,27.725,27.51,27.32,27.133333,26.948333,26.671667,26.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,16:30:00,221.6875,27.088333,27.42,27.701667,27.876667,27.966667,27.888333,27.826667,27.673333,27.466667,27.261667,27.091667,26.935,26.661667,26.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,17:00:00,221.708333,27.97,28.265,28.47,28.731667,28.655,28.383333,28.251667,28.008333,27.74,27.483333,27.286667,27.076667,26.86,26.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,17:30:00,221.729167,27.275,27.66,27.863333,27.905,27.778333,27.598333,27.518333,27.348333,27.17,26.943333,26.765,26.585,26.36,26.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,18:00:00,221.75,26.491667,27.116667,27.336667,27.431667,27.361667,27.203333,27.128333,26.985,26.826667,26.64,26.488333,26.335,26.113333,25.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,18:30:00,221.770833,26.3,26.63,26.625,26.571667,26.573333,26.486667,26.435,26.303333,26.148333,25.981667,25.835,25.695,25.46,25.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,19:00:00,221.791667,25.253333,25.573333,25.496667,25.438333,25.455,25.421667,25.393333,25.293333,25.175,25.046667,24.916667,24.795,24.593333,24.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,19:30:00,221.8125,24.326667,24.62,24.47,24.398333,24.463333,24.486667,24.48,24.415,24.331667,24.231667,24.126667,24.021667,23.838333,23.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,20:00:00,221.833333,23.128333,23.436667,23.438333,23.366667,23.401667,23.45,23.473333,23.461667,23.435,23.401667,23.356667,23.321667,23.255,23.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,20:30:00,221.854167,22.068333,22.353333,22.418333,22.361667,22.525,22.641667,22.723333,22.813333,22.978333,23.068333,23.205,23.37,23.583333,23.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,21:00:00,221.875,21.195,21.328333,21.331667,21.486667,21.895,22.178333,22.38,22.781667,23.135,23.42,23.673333,23.966667,24.183333,24.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,21:30:00,221.895833,20.248333,20.428333,20.455,20.411667,20.803333,21.17,21.545,22.05,22.245,22.375,22.52,22.748333,23.006667,23.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,22:00:00,221.916667,19.855,19.928333,19.968333,19.89,20.493333,21.061667,21.506667,22.016667,22.11,22.121667,22.108333,22.111667,22.1,22.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,22:30:00,221.9375,19.386667,19.586667,19.591667,19.658333,20.226667,20.581667,20.893333,21.553333,21.811667,21.9,21.983333,22.163333,22.391667,22.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,23:00:00,221.958333,19.161667,19.373333,19.441667,19.425,19.74,20.196667,20.705,21.46,21.713333,21.853333,21.971667,22.026667,22.155,22.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2020,23:30:00,221.979167,18.505,18.671667,18.84,18.768333,19.311667,19.853333,20.436667,21.113333,22.033333,22.488333,22.423333,22.343333,22.565,22.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,00:00:00,222,17.961667,18.17,18.548333,18.521667,18.8,19.313333,19.851667,21.02,22.25,22.818333,22.95,22.93,22.956667,22.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,00:30:00,222.02,17.428333,17.608333,17.665,17.6,17.963333,18.478333,19.2,19.925,20.9,21.378333,21.906667,22.236667,22.475,22.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,01:00:00,222.041,17.403333,17.62,17.746667,17.79,18.23,18.84,19.521667,20.421667,21.121667,21.58,21.835,22.35,22.531667,22.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,01:30:00,222.062,17.543333,17.708333,17.895,17.993333,18.335,18.865,19.491667,20.785,21.265,21.583333,21.755,22.02,22.296667,22.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,02:00:00,222.083,17.525,17.706667,17.99,18.108333,18.553333,18.918333,19.326667,20.441667,21.036667,21.316667,21.665,22.04,22.348333,22.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,02:30:00,222.104,17.145,17.303333,17.401667,17.34,17.778333,18.75,19.516667,20.308333,20.726667,21.053333,21.371667,21.606667,21.791667,22.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,03:00:00,222.124,16.781667,17.03,17.156667,17.07,17.468333,19.296667,20.151667,20.535,20.963333,21.203333,21.296667,21.573333,22.413333,22.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,03:30:00,222.145,16.296667,16.525,16.726667,16.666667,17.08,19.201667,19.796667,20.335,20.918333,21.021667,21.085,21.368333,22.356667,22.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,04:00:00,222.166,16.1,16.376667,16.626667,16.6,17.641667,18.798333,19.56,20.363333,20.533333,21.081667,21.575,22.253333,22.693333,23.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,04:30:00,222.187,15.706667,15.873333,16.086667,16.126667,17.32,18.35,18.83,19.385,19.693333,20.42,21.465,21.901667,22.521667,22.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,05:00:00,222.208,15.225,15.516667,15.858333,15.928333,16.651667,17.836667,18.275,18.816667,19.335,20.808333,21.618333,22.148333,22.755,23.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,05:30:00,222.229,15.511667,15.705,15.913333,16.008333,17.051667,17.626667,17.89,18.383333,19.596667,21.068333,21.89,22.306667,22.723333,23.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,06:00:00,222.249,15.701667,15.911667,16.276667,16.791667,17.665,17.746667,17.791667,17.936667,18.965,20.138333,21.351667,22.135,22.706667,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,06:30:00,222.27,16.648333,16.968333,17.445,18.208333,18.551667,18.52,18.48,18.49,19.131667,20.27,21.166667,22.005,23.118333,23.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,07:00:00,222.291,17.033333,17.483333,18.201667,18.988333,19.443333,19.156667,19.085,18.945,18.886667,19.06,19.82,21.105,21.783333,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,07:30:00,222.312,18.345,18.761667,19.565,20.28,20.601667,20.558333,20.485,20.31,20.141667,20.105,20.366667,21.111667,21.805,22.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,08:00:00,222.333,19.365,19.948333,20.826667,21.556667,22.026667,21.736667,21.62,21.406667,21.206667,21.166667,21.093333,20.98,21.055,21.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,08:30:00,222.354,20.665,21.288333,21.993333,22.635,22.783333,22.376667,22.223333,22.008333,21.808333,21.638333,21.521667,21.375,21.24,21.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,09:00:00,222.374,22.566667,23.185,23.515,24.1,23.956667,23.49,23.318333,23.075,22.873333,22.766667,22.683333,22.591667,22.508333,22.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,09:30:00,222.395,24.09,24.523333,24.798333,25.305,25.03,24.628333,24.481667,24.298333,24.113333,23.95,23.793333,23.6,23.415,23.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,10:00:00,222.416,25.46,25.896667,26.18,26.711667,26.385,25.965,25.801667,25.546667,25.288333,25.08,24.921667,24.74,24.51,24.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,10:30:00,222.437,26.336667,26.765,27.17,27.705,27.435,27.111667,26.966667,26.681667,26.385,26.163333,26.016667,25.833333,25.555,25.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,11:00:00,222.458,27.203333,27.591667,28.081667,28.456667,27.966667,27.578333,27.443333,27.101667,26.82,26.583333,26.423333,26.253333,25.973333,25.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,11:30:00,222.479,28.08,28.315,28.63,28.853333,28.391667,27.943333,27.776667,27.538333,27.358333,27.141667,26.961667,26.743333,26.461667,26.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,12:00:00,222.499,28.376667,28.613333,28.971667,28.955,28.581667,28.326667,28.158333,27.871667,27.69,27.566667,27.42,27.205,26.881667,26.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,12:30:00,222.52,29.023333,29.246667,29.51,29.626667,29.205,28.811667,28.675,28.346667,28.088333,27.851667,27.636667,27.41,27.145,26.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,13:00:00,222.541,29.37,29.576667,29.726667,29.82,29.516667,29.201667,29.065,28.76,28.49,28.216667,28.006667,27.766667,27.465,27.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,13:30:00,222.562,29.783333,29.956667,30.078333,30.131667,29.823333,29.4,29.228333,28.928333,28.676667,28.391667,28.185,27.978333,27.698333,27.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,14:00:00,222.583,29.895,30.183333,30.305,30.45,30.073333,29.673333,29.506667,29.166667,28.961667,28.646667,28.418333,28.223333,27.985,27.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,14:30:00,222.604,29.965,30.165,30.271667,30.326667,30.08,29.76,29.565,29.23,28.98,28.751667,28.54,28.361667,28.1,27.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,15:00:00,222.624,29.898333,30.126667,30.31,30.391667,30.21,29.955,29.821667,29.551667,29.333333,29.116667,28.9,28.716667,28.435,28.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,15:30:00,222.645,29.79,30.113333,30.283333,30.435,30.445,30.186667,30.021667,29.73,29.405,29.211667,28.996667,28.808333,28.49,28.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,16:00:00,222.666,29.805,30.12,30.176667,30.265,30.131667,29.785,29.611667,29.316667,29.018333,28.726667,28.52,28.316667,28.096667,27.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,16:30:00,222.687,28.856667,29.113333,29.186667,29.223333,29.101667,28.865,28.746667,28.508333,28.25,27.961667,27.8,27.595,27.411667,27.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,17:00:00,222.708,27.828333,28.083333,28.06,28.04,27.975,27.831667,27.763333,27.576667,27.39,27.19,27.033333,26.871667,26.67,26.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,17:30:00,222.729,26.996667,27.248333,27.258333,27.213333,27.181667,27.056667,26.996667,26.848333,26.691667,26.511667,26.368333,26.218333,26.03,25.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,18:00:00,222.749,26.39,26.595,26.528333,26.466667,26.441667,26.368333,26.32,26.206667,26.083333,25.935,25.805,25.675,25.49,25.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,18:30:00,222.77,25.84,26.193333,26.128333,26.173333,26.286667,26.175,26.115,25.976667,25.866667,25.706667,25.59,25.461667,25.31,25.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,19:00:00,222.791,25.401667,25.878333,25.87,25.866667,25.955,25.898333,25.858333,25.758333,25.658333,25.538333,25.433333,25.318333,25.168333,25.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,19:30:00,222.812,24.455,25.003333,25.138333,25.1,25.246667,25.28,25.278333,25.238333,25.176667,25.081667,24.986667,24.891667,24.766667,24.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,20:00:00,222.833,23.498333,23.826667,23.971667,23.938333,24.226667,24.48,24.593333,24.656667,24.675,24.636667,24.585,24.535,24.488333,24.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,20:30:00,222.854,22.818333,22.953333,22.996667,23.013333,23.491667,23.858333,24.03,24.171667,24.208333,24.205,24.175,24.155,24.183333,24.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,21:00:00,222.874,21.863333,22.041667,22.111667,22.105,22.655,23.143333,23.365,23.588333,23.693333,23.661667,23.605,23.566667,23.52,23.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,21:30:00,222.895,21.326667,21.55,21.585,21.653333,22.061667,22.488333,22.8,23.353333,23.573333,23.623333,23.575,23.503333,23.361667,23.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,22:00:00,222.916,21.088333,21.338333,21.403333,21.868333,22.378333,22.593333,22.761667,23.028333,23.378333,23.66,23.891667,23.98,24.09,24.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,22:30:00,222.937,20.693333,20.895,20.916667,20.96,21.133333,21.25,21.336667,21.603333,21.981667,22.246667,22.725,23.2,23.525,23.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,23:00:00,222.958,20.158333,20.341667,20.268333,20.188333,20.358333,20.485,20.645,20.98,21.665,23.093333,23.826667,23.941667,23.928333,23.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2020,23:30:00,222.979,19.983333,20.108333,20.045,19.923333,19.876667,19.883333,19.931667,20.195,21.083333,21.808333,22.751667,23.486667,24.073333,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,00:00:00,223,19.631667,19.748333,19.768333,19.65,19.576667,19.571667,19.611667,19.766667,20.233333,21.496667,22.32,22.571667,23.445,23.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,00:30:00,223.02,19.511667,19.613333,19.535,19.413333,19.33,19.31,19.325,19.453333,20.28,21.16,21.821667,22.363333,22.988333,23.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,01:00:00,223.041,19.1,19.25,19.171667,19.056667,18.978333,18.93,18.906667,18.941667,19.165,19.51,19.923333,20.335,21.388333,22.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,01:30:00,223.062,18.688333,18.796667,18.813333,18.701667,18.693333,18.705,18.713333,18.763333,18.881667,18.985,19.158333,19.536667,21.7,22.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,02:00:00,223.083,18.536667,18.648333,18.698333,18.638333,18.62,18.601667,18.605,18.665,18.815,18.9,19.063333,19.66,22.385,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,02:30:00,223.104,18.206667,18.443333,18.523333,18.473333,18.45,18.446667,18.465,18.578333,18.746667,18.955,19.555,20.908333,23.225,23.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,03:00:00,223.124,18.013333,18.11,18.213333,18.193333,18.235,18.286667,18.365,18.57,18.726667,18.818333,18.953333,19.245,20.653333,22.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,03:30:00,223.145,17.833333,17.983333,18.161667,18.095,18.055,18.06,18.09,18.168333,18.29,18.358333,18.395,18.453333,18.675,20.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,04:00:00,223.166,17.826667,17.901667,17.868333,17.855,17.913333,17.976667,18.043333,18.155,18.238333,18.29,18.331667,18.381667,18.583333,19.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,04:30:00,223.187,17.47,17.583333,17.613333,17.658333,17.743333,17.861667,17.938333,18.073333,18.175,18.21,18.228333,18.273333,18.496667,19.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,05:00:00,223.208,17.293333,17.391667,17.588333,17.611667,17.686667,17.77,17.843333,18.021667,18.148333,18.19,18.238333,18.363333,18.9,20.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,05:30:00,223.229,17.488333,17.586667,17.655,17.773333,17.863333,17.956667,18.026667,18.07,18.116667,18.121667,18.131667,18.175,18.358333,19.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,06:00:00,223.249,17.835,18.023333,18.125,18.255,18.338333,18.375,18.42,18.431667,18.398333,18.348333,18.315,18.31,18.351667,18.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,06:30:00,223.27,18.446667,18.665,18.773333,18.945,18.991667,18.978333,18.975,18.908333,18.806667,18.678333,18.583333,18.515,18.395,18.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,07:00:00,223.291,19.325,19.476667,19.536667,19.666667,19.618333,19.545,19.515,19.368333,19.183333,18.996667,18.856667,18.74,18.555,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,07:30:00,223.312,19.826667,19.993333,20.085,20.186667,20.13,20.023333,19.973333,19.803333,19.586667,19.373333,19.208333,19.061667,18.833333,18.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,08:00:00,223.333,20.386667,20.585,20.631667,20.701667,20.611667,20.52,20.463333,20.263333,20.055,19.833333,19.67,19.516667,19.271667,19.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,08:30:00,223.354,21.478333,21.641667,21.695,21.831667,21.668333,21.518333,21.436667,21.185,20.883333,20.625,20.443333,20.261667,19.978333,19.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,09:00:00,223.374,22.481667,22.528333,22.496667,22.48,22.261667,22.083333,22.008333,21.748333,21.428333,21.165,20.986667,20.811667,20.566667,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,09:30:00,223.395,22.341667,22.418333,22.443333,22.448333,22.328333,22.208333,22.138333,21.963333,21.743333,21.518333,21.36,21.203333,20.956667,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,10:00:00,223.416,22.966667,22.998333,23.03,22.956667,22.788333,22.646667,22.566667,22.331667,22.058333,21.816667,21.635,21.466667,21.215,21.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,10:30:00,223.437,22.068333,22.091667,22.091667,22.016667,21.976667,21.93,21.89,21.765,21.603333,21.446667,21.295,21.158333,20.941667,20.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,11:00:00,223.458,20.9,20.91,20.905,20.915,20.981667,20.993333,20.966667,20.926667,20.818333,20.728333,20.578333,20.398333,20.206667,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,11:30:00,223.479,21.783333,21.853333,21.86,21.866667,21.756667,21.646667,21.541667,21.343333,21.098333,20.91,20.728333,20.536667,20.276667,20.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,12:00:00,223.499,22.235,22.288333,22.333333,22.251667,22.071667,21.911667,21.826667,21.591667,21.341667,21.101667,20.913333,20.76,20.508333,20.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,12:30:00,223.52,22.75,22.793333,22.833333,22.76,22.543333,22.345,22.215,21.923333,21.618333,21.355,21.16,20.956667,20.655,20.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,13:00:00,223.541,22.91,22.93,22.891667,22.705,22.486667,22.31,22.22,21.955,21.651667,21.395,21.193333,21.008333,20.751667,20.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,13:30:00,223.562,22.748333,22.766667,22.736667,22.656667,22.555,22.436667,22.341667,22.128333,21.901667,21.698333,21.5,21.346667,21.105,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,14:00:00,223.583,22.338333,22.358333,22.321667,22.265,22.206667,22.13,22.063333,21.89,21.698333,21.506667,21.343333,21.195,20.953333,20.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,14:30:00,223.604,21.626667,21.69,21.715,21.651667,21.621667,21.575,21.525,21.408333,21.263333,21.123333,20.976667,20.843333,20.621667,20.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,15:00:00,223.624,21.091667,21.111667,21.108333,21.053333,21.026667,20.985,20.926667,20.831667,20.68,20.568333,20.42,20.29,20.088333,19.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,15:30:00,223.645,21.516667,21.548333,21.511667,21.456667,21.318333,21.198333,21.111667,20.916667,20.691667,20.486667,20.31,20.156667,19.911667,19.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,16:00:00,223.666,22.198333,22.233333,22.245,22.215,22.071667,21.871667,21.728333,21.443333,21.116667,20.836667,20.656667,20.46,20.196667,19.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,16:30:00,223.687,22.541667,22.596667,22.625,22.593333,22.435,22.223333,22.098333,21.786667,21.448333,21.15,20.98,20.811667,20.573333,20.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,17:00:00,223.708,22.993333,23.056667,23.031667,23.07,22.93,22.748333,22.621667,22.316667,21.975,21.675,21.478333,21.308333,21.06,20.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,17:30:00,223.729,22.855,22.95,22.951667,22.968333,22.891667,22.721667,22.626667,22.351667,22.068333,21.805,21.626667,21.465,21.211667,21.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,18:00:00,223.749,22.353333,22.435,22.431667,22.4,22.33,22.21,22.12,21.891667,21.646667,21.431667,21.266667,21.101667,20.853333,20.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,18:30:00,223.77,21.121667,21.193333,21.203333,21.146667,21.103333,21.045,21.006667,20.891667,20.751667,20.601667,20.466667,20.338333,20.12,19.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,19:00:00,223.791,20.373333,20.445,20.43,20.37,20.35,20.323333,20.291667,20.196667,20.076667,19.945,19.815,19.685,19.466667,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,19:30:00,223.812,19.816667,19.881667,19.848333,19.8,19.798333,19.785,19.758333,19.673333,19.561667,19.44,19.306667,19.183333,18.965,18.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,20:00:00,223.833,19.086667,19.14,19.055,19.008333,19.076667,19.09,19.105,19.08,19.026667,18.945,18.838333,18.731667,18.536667,18.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,20:30:00,223.854,18.138333,18.19,18.125,18.101667,18.255,18.373333,18.448333,18.52,18.563333,18.516667,18.436667,18.355,18.185,18.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,21:00:00,223.874,17.308333,17.373333,17.441667,17.461667,17.556667,17.658333,17.721667,17.826667,17.931667,17.94,17.886667,17.836667,17.723333,17.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,21:30:00,223.895,16.816667,16.911667,16.895,16.915,16.995,17.068333,17.121667,17.185,17.238333,17.255,17.246667,17.238333,17.216667,17.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,22:00:00,223.916,16.755,16.851667,16.785,16.77,16.836667,16.901667,16.943333,17.003333,17.04,17.056667,17.036667,17.026667,16.971667,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,22:30:00,223.937,17.086667,17.121667,17.095,17.08,17.123333,17.183333,17.201667,17.213333,17.183333,17.128333,17.023333,16.918333,16.808333,16.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,23:00:00,223.958,15.453333,15.373333,15.343333,15.466667,15.66,15.918333,16.101667,16.43,16.693333,16.72,16.051667,15.723333,15.716667,15.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2020,23:30:00,223.979,15.343333,15.316667,15.365,15.541667,15.76,16.02,16.191667,16.446667,16.77,16.811667,16.668333,16.431667,16.493333,16.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,00:00:00,224,15.551667,15.535,15.62,15.786667,15.976667,16.166667,16.296667,16.461667,16.73,16.755,16.711667,16.641667,16.505,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,00:30:00,224.02,15.661667,15.653333,15.681667,15.815,15.981667,16.118333,16.243333,16.386667,16.503333,16.478333,16.41,16.336667,16.188333,16.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,01:00:00,224.041,15.746667,15.746667,15.78,15.931667,16.055,16.153333,16.231667,16.321667,16.368333,16.321667,16.24,16.15,16.005,15.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,01:30:00,224.062,15.86,15.873333,15.9,16.003333,16.14,16.268333,16.32,16.381667,16.408333,16.346667,16.266667,16.168333,15.996667,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,02:00:00,224.083,15.876667,15.898333,15.906667,15.993333,16.071667,16.155,16.24,16.32,16.336667,16.28,16.191667,16.108333,15.951667,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,02:30:00,224.104,15.74,15.76,15.781667,15.871667,15.956667,16.06,16.135,16.236667,16.275,16.236667,16.16,16.083333,15.946667,15.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,03:00:00,224.124,15.405,15.431667,15.435,15.513333,15.688333,15.846667,15.95,16.071667,16.13,16.086667,16.015,15.935,15.78,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,03:30:00,224.145,15.126667,15.138333,15.1,15.176667,15.301667,15.433333,15.52,15.68,15.77,15.76,15.716667,15.68,15.586667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,04:00:00,224.166,14.823333,14.845,14.826667,14.923333,15.051667,15.218333,15.365,15.503333,15.59,15.576667,15.538333,15.491667,15.388333,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,04:30:00,224.187,14.635,14.671667,14.643333,14.765,14.92,15.105,15.213333,15.385,15.54,15.55,15.51,15.473333,15.415,15.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,05:00:00,224.208,14.625,14.663333,14.633333,14.736667,14.875,15.023333,15.135,15.298333,15.44,15.475,15.468333,15.476667,15.476667,15.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,05:30:00,224.229,14.698333,14.73,14.721667,14.835,14.96,15.091667,15.183333,15.285,15.375,15.366667,15.331667,15.286667,15.225,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,06:00:00,224.249,15.106667,15.148333,15.138333,15.233333,15.328333,15.39,15.425,15.423333,15.386667,15.31,15.233333,15.165,15.061667,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,06:30:00,224.27,15.48,15.51,15.533333,15.668333,15.805,15.875,15.913333,15.88,15.821667,15.708333,15.603333,15.518333,15.36,15.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,07:00:00,224.291,15.683333,15.721667,15.851667,16.09,16.281667,16.368333,16.43,16.4,16.326667,16.18,16.046667,15.921667,15.696667,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,07:30:00,224.312,15.933333,16.036667,16.24,16.625,16.803333,16.853333,16.876667,16.803333,16.688333,16.516667,16.393333,16.25,15.991667,15.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,08:00:00,224.333,16.498333,16.693333,16.943333,17.311667,17.453333,17.498333,17.535,17.443333,17.265,17.065,16.916667,16.766667,16.513333,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,08:30:00,224.354,17.323333,17.653333,17.74,18.043333,18.126667,18.131667,18.151667,18.04,17.871667,17.65,17.503333,17.356667,17.071667,16.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,09:00:00,224.374,18.261667,18.67,18.693333,19.011667,19.046667,18.985,18.968333,18.795,18.53,18.286667,18.128333,17.976667,17.698333,17.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,09:30:00,224.395,18.978333,19.465,19.583333,19.828333,19.735,19.643333,19.591667,19.376667,19.098333,18.833333,18.65,18.483333,18.21,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,10:00:00,224.416,19.793333,20.293333,20.478333,20.73,20.605,20.45,20.351667,20.07,19.753333,19.471667,19.275,19.095,18.796667,18.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,10:30:00,224.437,20.27,20.823333,20.961667,21.186667,21.058333,20.905,20.825,20.526667,20.185,19.908333,19.678333,19.476667,19.195,19.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,11:00:00,224.458,21.138333,21.441667,21.526667,21.553333,21.311667,21.156667,21.083333,20.831667,20.556667,20.303333,20.136667,19.951667,19.691667,19.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,11:30:00,224.479,21.803333,22.21,22.543333,22.488333,22.156667,21.941667,21.828333,21.513333,21.151667,20.81,20.596667,20.41,20.128333,19.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,12:00:00,224.499,22.225,22.585,22.788333,22.561667,22.21,22.011667,21.921667,21.646667,21.27,20.951667,20.726667,20.531667,20.228333,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,12:30:00,224.52,22.121667,22.56,22.746667,22.621667,22.376667,22.163333,22.045,21.698333,21.281667,20.923333,20.671667,20.48,20.22,20.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,13:00:00,224.541,22.473333,22.738333,22.816667,22.693333,22.388333,22.151667,22.035,21.706667,21.338333,21.015,20.78,20.585,20.286667,20.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,13:30:00,224.562,22.26,22.628333,22.711667,22.716667,22.448333,22.235,22.121667,21.8,21.433333,21.1,20.878333,20.681667,20.413333,20.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,14:00:00,224.583,22.613333,22.836667,22.755,22.725,22.466667,22.241667,22.128333,21.806667,21.435,21.14,20.948333,20.783333,20.513333,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,14:30:00,224.604,22.795,23.006667,22.976667,23.053333,22.828333,22.61,22.491667,22.195,21.803333,21.465,21.205,20.995,20.706667,20.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,15:00:00,224.624,22.79,23.023333,23.056667,23.088333,22.861667,22.648333,22.485,22.148333,21.733333,21.416667,21.185,20.986667,20.713333,20.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,15:30:00,224.645,22.52,22.746667,22.716667,22.813333,22.586667,22.351667,22.196667,21.886667,21.516667,21.236667,21.036667,20.86,20.601667,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,16:00:00,224.666,22.341667,22.615,22.61,22.686667,22.553333,22.37,22.248333,21.961667,21.606667,21.336667,21.138333,20.973333,20.695,20.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,16:30:00,224.687,22.106667,22.391667,22.331667,22.428333,22.338333,22.145,22.033333,21.778333,21.46,21.153333,20.958333,20.785,20.501667,20.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,17:00:00,224.708,21.688333,22.086667,22.196667,22.32,22.3,22.128333,22.013333,21.771667,21.481667,21.195,21.018333,20.866667,20.591667,20.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,17:30:00,224.729,21.3,21.681667,21.785,21.926667,21.935,21.793333,21.71,21.501667,21.258333,21.033333,20.858333,20.688333,20.425,20.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,18:00:00,224.749,20.706667,21.253333,21.383333,21.546667,21.581667,21.456667,21.381667,21.196667,20.975,20.766667,20.608333,20.455,20.2,20.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,18:30:00,224.77,20.32,20.718333,20.861667,20.976667,21.045,20.996667,20.923333,20.758333,20.575,20.4,20.253333,20.101667,19.863333,19.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,19:00:00,224.791,19.716667,20.073333,20.058333,20.073333,20.165,20.151667,20.12,20.016667,19.895,19.756667,19.623333,19.493333,19.263333,19.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,19:30:00,224.812,18.86,19.171667,19.056667,19.083333,19.17,19.203333,19.225,19.215,19.186667,19.11,19.013333,18.918333,18.743333,18.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,20:00:00,224.833,17.718333,17.985,17.985,18.015,18.11,18.233333,18.33,18.45,18.52,18.498333,18.461667,18.465,18.491667,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,20:30:00,224.854,16.96,17.108333,17.005,17.031667,17.171667,17.31,17.393333,17.485,17.558333,17.571667,17.581667,17.701667,17.78,17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,21:00:00,224.874,16.275,16.49,16.445,16.461667,16.53,16.595,16.646667,16.693333,16.785,16.831667,16.863333,16.908333,16.895,16.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,21:30:00,224.895,15.883333,16.028333,15.915,15.903333,15.95,15.991667,16.021667,16.051667,16.105,16.12,16.121667,16.136667,16.29,16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,22:00:00,224.916,15.445,15.535,15.401667,15.35,15.406667,15.481667,15.53,15.59,15.678333,15.711667,15.73,15.748333,15.785,15.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,22:30:00,224.937,15.161667,15.228333,15.081667,15.043333,15.098333,15.176667,15.221667,15.263333,15.32,15.343333,15.36,15.41,15.53,15.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,23:00:00,224.958,14.741667,14.771667,14.608333,14.513333,14.628333,14.801667,14.91,15.063333,15.136667,15.15,15.151667,15.211667,15.49,16.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2020,23:30:00,224.979,14.226667,14.24,14.113333,14.111667,14.345,14.605,14.758333,15.015,15.13,15.148333,15.183333,15.26,15.615,16.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,00:00:00,225,13.928333,13.975,13.745,13.853333,14.13,14.396667,14.578333,14.843333,14.991667,15.081667,15.18,15.325,15.878333,16.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,00:30:00,225.02,13.666667,13.69,13.53,13.575,13.986667,14.275,14.403333,14.676667,14.801667,14.808333,14.828333,14.89,15.125,15.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,01:00:00,225.041,13.275,13.293333,13.143333,13.185,13.656667,13.956667,14.15,14.405,14.533333,14.65,14.791667,14.878333,15.041667,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,01:30:00,225.062,12.898333,12.938333,12.895,12.89,13.36,13.713333,13.943333,14.351667,14.471667,14.575,14.686667,14.77,14.933333,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,02:00:00,225.083,12.671667,12.676667,12.578333,12.623333,12.875,13.181667,13.398333,14.048333,14.42,14.596667,14.77,14.926667,15.116667,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,02:30:00,225.104,12.495,12.513333,12.451667,12.556667,12.783333,12.98,13.103333,13.568333,14.17,14.468333,14.645,14.748333,14.925,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,03:00:00,225.124,12.616667,12.663333,12.576667,12.566667,12.583333,12.621667,12.641667,12.81,13.39,14.085,14.443333,14.685,14.855,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,03:30:00,225.145,12.63,12.655,12.5,12.493333,12.551667,12.618333,12.665,12.863333,13.283333,13.848333,14.366667,14.716667,14.901667,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,04:00:00,225.166,12.591667,12.668333,12.64,12.561667,12.536667,12.578333,12.62,12.871667,13.385,14.066667,14.61,14.87,15.141667,15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,04:30:00,225.187,12.633333,12.65,12.681667,12.665,12.645,12.656667,12.678333,12.765,13.036667,13.768333,14.395,14.753333,15.095,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,05:00:00,225.208,12.643333,12.675,12.683333,12.648333,12.615,12.626667,12.645,12.738333,13.041667,13.645,14.395,14.84,15.055,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,05:30:00,225.229,12.663333,12.728333,12.891667,12.788333,12.743333,12.745,12.756667,12.845,13.223333,13.756667,14.398333,14.923333,15.026667,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,06:00:00,225.249,13.245,13.345,13.401667,13.313333,13.245,13.198333,13.166667,13.108333,13.208333,13.43,13.886667,14.378333,14.845,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,06:30:00,225.27,14.115,14.118333,14.091667,14.005,13.916667,13.863333,13.836667,13.748333,13.77,13.758333,13.863333,14.075,14.538333,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,07:00:00,225.291,14.363333,14.421667,14.506667,14.425,14.316667,14.258333,14.281667,14.163333,14.208333,14.085,14.03,14.036667,14.158333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,07:30:00,225.312,15.17,15.28,15.381667,15.393333,15.201667,15.086667,15.211667,15.138333,15.098333,14.898333,14.766667,14.656667,14.486667,14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,08:00:00,225.333,15.616667,15.765,15.945,16.063333,16,15.76,15.923333,15.785,15.623333,15.443333,15.295,15.15,14.903333,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,08:30:00,225.354,16.795,17.108333,17.285,17.521667,17.4,17.285,17.203333,16.99,16.736667,16.465,16.305,16.135,15.88,15.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,09:00:00,225.374,17.316667,17.703333,18.05,18.306667,18.181667,18.058333,17.96,17.736667,17.503333,17.261667,17.1,16.938333,16.68,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,09:30:00,225.395,18.51,18.788333,18.948333,19.061667,18.901667,18.753333,18.658333,18.426667,18.181667,17.958333,17.795,17.623333,17.341667,17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,10:00:00,225.416,19.055,19.351667,19.598333,19.653333,19.476667,19.281667,19.178333,18.938333,18.63,18.358333,18.21,18.068333,17.783333,17.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,10:30:00,225.437,19.866667,20.175,20.34,20.428333,20.141667,19.936667,19.855,19.566667,19.28,19.005,18.828333,18.651667,18.351667,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,11:00:00,225.458,20.818333,21.048333,21.238333,21.321667,20.936667,20.698333,20.563333,20.271667,19.896667,19.575,19.348333,19.186667,18.941667,18.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,11:30:00,225.479,21.403333,21.636667,21.916667,21.74,21.348333,21.1,20.99,20.733333,20.438333,20.131667,19.946667,19.778333,19.511667,19.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,12:00:00,225.499,22.086667,22.286667,22.635,22.515,22.226667,21.985,21.83,21.496667,21.173333,20.846667,20.616667,20.418333,20.135,19.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,12:30:00,225.52,22.816667,22.93,23.081667,22.853333,22.465,22.235,22.136667,21.84,21.543333,21.211667,21.003333,20.815,20.545,20.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,13:00:00,225.541,23.06,23.253333,23.306667,23.161667,22.895,22.685,22.538333,22.238333,21.993333,21.723333,21.52,21.306667,21.003333,20.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,13:30:00,225.562,23.238333,23.428333,23.468333,23.44,23.17,22.873333,22.67,22.368333,22.073333,21.773333,21.535,21.331667,21.035,20.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,14:00:00,225.583,23.311667,23.501667,23.521667,23.538333,23.286667,23.02,22.83,22.515,22.165,21.848333,21.621667,21.43,21.155,21.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,14:30:00,225.604,23.315,23.491667,23.555,23.621667,23.35,23.101667,22.966667,22.676667,22.368333,22.04,21.82,21.613333,21.335,21.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,15:00:00,225.624,23.388333,23.531667,23.538333,23.606667,23.378333,23.111667,22.95,22.653333,22.396667,22.151667,21.925,21.701667,21.41,21.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,15:30:00,225.645,23.29,23.486667,23.63,23.78,23.546667,23.286667,23.091667,22.81,22.523333,22.253333,22.046667,21.848333,21.575,21.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,16:00:00,225.666,23.138333,23.378333,23.498333,23.648333,23.496667,23.228333,22.996667,22.7,22.453333,22.23,22.028333,21.86,21.583333,21.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,16:30:00,225.687,22.873333,23.141667,23.226667,23.358333,23.303333,23.123333,22.976667,22.673333,22.375,22.09,21.911667,21.738333,21.481667,21.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,17:00:00,225.708,22.511667,22.8,22.908333,22.983333,22.935,22.763333,22.671667,22.365,22.113333,21.871667,21.665,21.495,21.22,21.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,17:30:00,225.729,22.03,22.301667,22.326667,22.406667,22.401667,22.258333,22.156667,21.918333,21.661667,21.415,21.23,21.063333,20.805,20.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,18:00:00,225.749,21.098333,21.513333,21.6,21.708333,21.728333,21.631667,21.551667,21.36,21.158333,20.951667,20.79,20.643333,20.4,20.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,18:30:00,225.77,20.411667,20.968333,20.971667,21.061667,21.126667,21.076667,21.018333,20.88,20.726667,20.571667,20.43,20.293333,20.055,19.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,19:00:00,225.791,19.843333,20.266667,20.25,20.31,20.401667,20.408333,20.39,20.305,20.213333,20.096667,19.978333,19.866667,19.665,19.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,19:30:00,225.812,18.93,19.405,19.37,19.406667,19.533333,19.595,19.621667,19.61,19.586667,19.501667,19.408333,19.316667,19.17,19.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,20:00:00,225.833,18.031667,18.393333,18.336667,18.386667,18.545,18.648333,18.71,18.773333,18.783333,18.708333,18.616667,18.531667,18.443333,18.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,20:30:00,225.854,17.37,17.585,17.528333,17.47,17.53,17.603333,17.633333,17.651667,17.655,17.613333,17.548333,17.493333,17.586667,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,21:00:00,225.874,16.646667,16.878333,16.893333,16.798333,16.808333,16.84,16.856667,16.868333,16.848333,16.788333,16.71,16.645,16.581667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,21:30:00,225.895,15.921667,16.041667,15.975,15.953333,16.261667,16.425,16.506667,16.575,16.558333,16.488333,16.413333,16.356667,16.253333,16.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,22:00:00,225.916,15.203333,15.26,15.248333,15.206667,15.665,16.101667,16.346667,16.475,16.423333,16.326667,16.226667,16.156667,16.081667,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,22:30:00,225.937,14.48,14.518333,14.488333,14.453333,15.371667,16.08,16.186667,16.191667,16.136667,16.065,16.005,15.955,15.91,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,23:00:00,225.958,14.006667,14.085,14.086667,14.041667,14.983333,15.82,15.921667,15.913333,15.845,15.791667,15.751667,15.765,15.928333,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2020,23:30:00,225.979,13.561667,13.633333,13.656667,13.61,14.666667,15.505,15.646667,15.66,15.611667,15.575,15.543333,15.55,15.733333,16.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,00:00:00,226,13.256667,13.34,13.386667,13.305,14.011667,14.921667,15.291667,15.453333,15.455,15.473333,15.505,15.606667,15.941667,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,00:30:00,226.02,13.078333,13.15,13.145,13.273333,13.886667,14.235,14.566667,15,15.285,15.476667,15.586667,15.71,16.288333,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,01:00:00,226.041,12.88,12.978333,13.005,13.091667,13.511667,13.883333,14.263333,14.82,15.173333,15.386667,15.625,16.06,17.03,17.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,01:30:00,226.062,12.708333,12.756667,12.781667,12.801667,13.103333,13.563333,14.093333,14.77,15.18,15.591667,15.955,16.473333,17.341667,17.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,02:00:00,226.083,12.13,12.193333,12.291667,12.296667,12.863333,13.351667,13.82,14.515,15.116667,15.613333,16.053333,16.583333,17.098333,17.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,02:30:00,226.104,11.788333,11.901667,12.04,12.023333,12.31,12.686667,13.081667,14.27,14.768333,15.19,15.711667,16.113333,16.673333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,03:00:00,226.124,12.355,12.398333,12.308333,12.438333,12.575,12.708333,13.011667,14.17,14.78,15.068333,15.491667,16.163333,17.105,17.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,03:30:00,226.145,12.185,12.273333,12.328333,12.373333,12.476667,12.601667,12.786667,13.685,14.761667,15.111667,15.738333,16.853333,17.778333,17.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,04:00:00,226.166,12.296667,12.343333,12.29,12.401667,12.515,12.608333,12.78,13.665,14.578333,15.435,16.445,17.49,18.041667,17.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,04:30:00,226.187,11.778333,11.796667,11.755,11.835,12.088333,12.301667,12.573333,13.48,14.496667,15.158333,15.846667,16.923333,17.691667,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,05:00:00,226.208,11.72,11.728333,11.656667,11.73,12.045,12.296667,12.615,13.685,14.5,15.175,15.44,15.825,17.331667,17.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,05:30:00,226.229,11.58,11.67,11.948333,12.215,12.378333,12.496667,12.651667,13.396667,14.371667,15.083333,15.388333,15.726667,17.32,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,06:00:00,226.249,11.95,12.046667,12.348333,12.653333,12.803333,12.858333,12.941667,13.225,14.038333,14.763333,15.391667,15.685,17.335,17.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,06:30:00,226.27,12.606667,12.72,13.073333,13.511667,13.708333,13.731667,13.736667,13.733333,14.011667,14.355,14.798333,15.14,15.713333,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,07:00:00,226.291,13.675,13.795,14.141667,14.713333,14.856667,14.876667,14.811667,14.64,14.513333,14.463333,14.476667,14.521667,14.798333,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,07:30:00,226.312,14.638333,14.975,15.396667,15.916667,16.041667,15.996667,15.938333,15.748333,15.516667,15.32,15.18,15.035,14.841667,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,08:00:00,226.333,15.73,16.245,16.543333,16.875,16.81,16.735,16.651667,16.415,16.166667,15.931667,15.8,15.676667,15.471667,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,08:30:00,226.354,16.713333,17.216667,17.523333,17.915,17.866667,17.696667,17.545,17.316667,17.04,16.848333,16.723333,16.573333,16.341667,16.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,09:00:00,226.374,17.731667,17.995,18.235,18.356667,18.226667,18.131667,18.046667,17.86,17.666667,17.488333,17.35,17.201667,16.968333,16.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,09:30:00,226.395,18.41,18.725,19.028333,19.365,19.32,19.126667,19.02,18.781667,18.556667,18.353333,18.195,18.013333,17.74,17.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,10:00:00,226.416,19.626667,20.023333,20.35,20.648333,20.211667,20.03,19.891667,19.623333,19.425,19.238333,19.09,18.901667,18.61,18.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,10:30:00,226.437,20.78,21.126667,21.325,21.725,21.418333,21.186667,21.04,20.823333,20.528333,20.228333,20.01,19.778333,19.485,19.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,11:00:00,226.458,21.836667,22.155,22.256667,22.468333,22.225,22.03,21.876667,21.566667,21.21,20.911667,20.726667,20.525,20.211667,20.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,11:30:00,226.479,22.536667,22.84,23.116667,23.133333,22.803333,22.55,22.443333,22.145,21.805,21.485,21.3,21.13,20.851667,20.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,12:00:00,226.499,23.021667,23.308333,23.763333,23.795,23.578333,23.301667,23.163333,22.755,22.353333,22.005,21.788333,21.59,21.388333,21.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,12:30:00,226.52,23.706667,23.893333,24.066667,23.998333,23.753333,23.535,23.411667,23.061667,22.673333,22.323333,22.133333,21.938333,21.636667,21.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,13:00:00,226.541,24.156667,24.286667,24.283333,24.175,23.956667,23.713333,23.556667,23.271667,22.931667,22.575,22.373333,22.181667,21.875,21.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,13:30:00,226.562,24.178333,24.361667,24.35,24.428333,24.2,23.898333,23.716667,23.43,23.115,22.763333,22.54,22.358333,22.078333,21.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,14:00:00,226.583,24.355,24.556667,24.486667,24.543333,24.356667,24.163333,24.028333,23.66,23.325,23.036667,22.79,22.58,22.293333,22.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,14:30:00,226.604,24.46,24.585,24.623333,24.77,24.595,24.36,24.256667,23.958333,23.676667,23.376667,23.153333,22.983333,22.633333,22.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,15:00:00,226.624,24.57,24.751667,24.84,24.885,24.773333,24.54,24.398333,24.081667,23.77,23.47,23.251667,23.056667,22.796667,22.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,15:30:00,226.645,24.496667,24.795,24.911667,25.036667,24.981667,24.805,24.646667,24.366667,24.043333,23.771667,23.541667,23.331667,23.065,22.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,16:00:00,226.666,24.38,24.713333,24.8,24.941667,24.94,24.788333,24.675,24.405,24.113333,23.855,23.641667,23.453333,23.155,22.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,16:30:00,226.687,24.14,24.551667,24.763333,24.963333,24.966667,24.823333,24.685,24.421667,24.096667,23.813333,23.606667,23.411667,23.133333,22.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,17:00:00,226.708,24.083333,24.43,24.575,24.696667,24.656667,24.538333,24.446667,24.211667,23.911667,23.671667,23.473333,23.268333,22.998333,22.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,17:30:00,226.729,23.29,23.86,24.083333,24.226667,24.188333,24.043333,23.95,23.726667,23.496667,23.313333,23.155,22.996667,22.748333,22.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,18:00:00,226.749,22.966667,23.605,23.68,23.911667,23.913333,23.811667,23.715,23.541667,23.336667,23.148333,22.991667,22.828333,22.578333,22.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,18:30:00,226.77,22.311667,23.141667,23.203333,23.42,23.566667,23.501667,23.435,23.293333,23.136667,22.983333,22.846667,22.696667,22.465,22.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,19:00:00,226.791,21.396667,22.213333,22.345,22.636667,22.986667,22.988333,22.97,22.91,22.83,22.718333,22.611667,22.493333,22.288333,22.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,19:30:00,226.812,20.373333,21.081667,21.295,21.735,22.195,22.286667,22.363333,22.495,22.505,22.433333,22.341667,22.241667,22.078333,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,20:00:00,226.833,19.23,20.116667,20.355,20.745,21.41,21.648333,21.821667,22.115,22.136667,22.118333,22.085,22.031667,21.891667,21.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,20:30:00,226.854,18.433333,19.03,19.295,19.513333,20.688333,21.143333,21.431667,21.796667,21.933333,22.01,22.048333,22.003333,21.846667,21.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,21:00:00,226.874,17.263333,17.64,17.915,18.026667,19.186667,19.89,20.258333,20.62,20.818333,20.84,20.788333,20.755,20.716667,20.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,21:30:00,226.895,16.848333,16.988333,17.011667,16.996667,17.955,19.716667,19.98,20.126667,20.148333,20.246667,20.318333,20.355,20.416667,20.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,22:00:00,226.916,16.275,16.38,16.503333,16.47,17.936667,19.428333,19.696667,19.95,20.008333,19.988333,19.96,19.88,19.8,19.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,22:30:00,226.937,15.491667,15.815,16.255,16.22,16.595,19.078333,19.638333,19.991667,20.053333,20.025,19.955,19.875,19.721667,19.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,23:00:00,226.958,14.945,15.196667,15.466667,15.448333,17.336667,19.501667,19.816667,19.981667,19.956667,19.818333,19.701667,19.618333,19.516667,19.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2020,23:30:00,226.979,14.895,15.243333,15.425,15.421667,18.503333,19.636667,19.725,19.725,19.706667,19.718333,19.761667,19.823333,20.025,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,00:00:00,227,14.603333,14.958333,15.158333,15.083333,15.683333,19.325,19.488333,19.665,19.731667,19.695,19.885,20.188333,20.675,20.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,00:30:00,227.02,14.818333,14.89,15.008333,14.948333,15.308333,18.736667,19.558333,19.736667,19.925,20.341667,20.811667,21.04,20.958333,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,01:00:00,227.041,14.203333,14.418333,14.566667,14.571667,15.486667,18.47,19.456667,20.248333,21.11,21.245,21.288333,21.268333,21.076667,20.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,01:30:00,227.062,13.51,13.66,13.923333,13.946667,14.445,17.456667,19.103333,20.215,20.988333,21.183333,21.246667,21.165,20.973333,20.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,02:00:00,227.083,12.881667,12.923333,13.108333,13.15,13.453333,15.458333,17.253333,19.991667,20.723333,20.86,20.881667,20.876667,20.858333,20.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,02:30:00,227.104,13.448333,13.625,13.7,13.6,14.346667,15.831667,17.518333,18.871667,20.033333,20.73,20.918333,20.95,20.825,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,03:00:00,227.124,13.101667,13.268333,13.558333,13.526667,14.461667,15.615,17.331667,19.033333,20.636667,21.016667,21.085,21.048333,20.906667,20.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,03:30:00,227.145,12.111667,12.223333,12.698333,12.851667,13.393333,15.723333,17.24,18.631667,19.943333,20.473333,20.691667,20.736667,20.668333,20.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,04:00:00,227.166,12.016667,12.375,12.866667,12.951667,13.518333,14.86,16.275,18.326667,19.725,20.225,20.448333,20.53,20.52,20.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,04:30:00,227.187,11.283333,11.703333,12.6,12.57,12.675,13.703333,15.19,16.8,17.495,18.428333,19.188333,19.703333,20.038333,20.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,05:00:00,227.208,12.081667,12.293333,12.506667,13.111667,14.21,14.861667,15.41,16.24,17.773333,18.476667,18.983333,19.515,19.768333,19.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,05:30:00,227.229,12.45,12.771667,13.028333,13.66,14.523333,14.861667,15.313333,16.446667,18.441667,18.863333,19.283333,19.601667,19.798333,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,06:00:00,227.249,12.925,13.19,13.355,14.013333,14.94,15.223333,15.63,16.613333,18.21,19.011667,18.996667,19.206667,19.575,19.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,06:30:00,227.27,13.218333,13.568333,13.971667,15.235,16.006667,16.18,16.241667,16.618333,17.573333,18.888333,19.18,19.338333,19.541667,19.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,07:00:00,227.291,14.2,14.463333,14.92,16.525,17.236667,17.26,17.213333,17.141667,17.27,17.83,18.793333,19.276667,19.446667,19.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,07:30:00,227.312,15.111667,15.601667,16.573333,17.911667,18.401667,18.35,18.303333,18.131667,17.94,17.931667,18.22,18.89,19.765,20.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,08:00:00,227.333,16.661667,17.4,18.715,19.471667,19.65,19.565,19.485,19.268333,19.066667,18.923333,18.908333,18.961667,19.351667,19.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,08:30:00,227.354,18.258333,19.051667,20.083333,20.785,20.831667,20.728333,20.633333,20.403333,20.135,19.935,19.815,19.665,19.46,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,09:00:00,227.374,19.556667,20.478333,21.2,21.733333,21.733333,21.641667,21.563333,21.336667,21.046667,20.771667,20.613333,20.433333,20.165,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,09:30:00,227.395,21,21.871667,22.25,22.536667,22.466667,22.345,22.255,21.993333,21.681667,21.381667,21.193333,21.021667,20.775,20.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,10:00:00,227.416,22.12,22.72,22.985,23.22,23.111667,22.913333,22.82,22.541667,22.225,21.896667,21.681667,21.506667,21.185,21.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,10:30:00,227.437,21.993333,22.431667,22.708333,22.931667,22.771667,22.628333,22.561667,22.363333,22.125,21.891667,21.718333,21.548333,21.285,21.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,11:00:00,227.458,23.156667,23.453333,23.69,23.731667,23.495,23.325,23.22,22.941667,22.663333,22.386667,22.183333,21.988333,21.675,21.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,11:30:00,227.479,23.763333,23.918333,24.286667,24.128333,23.733333,23.508333,23.403333,23.095,22.785,22.496667,22.318333,22.161667,21.895,21.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,12:00:00,227.499,24.488333,24.641667,24.958333,24.775,24.335,24.091667,23.965,23.631667,23.31,23.025,22.823333,22.621667,22.326667,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,12:30:00,227.52,24.983333,25.133333,25.481667,25.341667,24.923333,24.655,24.486667,24.176667,23.931667,23.638333,23.371667,23.146667,22.83,22.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,13:00:00,227.541,25.3,25.486667,25.65,25.505,25.191667,24.916667,24.77,24.495,24.145,23.865,23.631667,23.421667,23.131667,22.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,13:30:00,227.562,25.55,25.708333,25.855,25.85,25.56,25.265,25.081667,24.808333,24.441667,24.111667,23.908333,23.73,23.475,23.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,14:00:00,227.583,25.626667,25.78,25.735,25.82,25.568333,25.293333,25.175,24.878333,24.506667,24.231667,24.01,23.833333,23.541667,23.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,14:30:00,227.604,25.64,25.741667,25.821667,25.91,25.758333,25.578333,25.411667,25.091667,24.826667,24.496667,24.245,24.058333,23.753333,23.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,15:00:00,227.624,25.676667,25.835,25.908333,25.94,25.728333,25.501667,25.316667,25.01,24.676667,24.41,24.216667,24.025,23.771667,23.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,15:30:00,227.645,25.616667,25.845,25.923333,26.053333,25.983333,25.805,25.656667,25.296667,24.953333,24.688333,24.485,24.285,23.99,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,16:00:00,227.666,25.306667,25.601667,25.878333,26.031667,25.876667,25.62,25.486667,25.18,24.886667,24.628333,24.428333,24.243333,23.96,23.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,16:30:00,227.687,24.836667,25.36,25.661667,25.873333,25.913333,25.701667,25.555,25.245,24.931667,24.653333,24.451667,24.285,24.003333,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,17:00:00,227.708,24.436667,25.055,25.331667,25.566667,25.711667,25.591667,25.453333,25.12,24.75,24.463333,24.278333,24.111667,23.861667,23.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,17:30:00,227.729,24.241667,24.771667,25.088333,25.238333,25.276667,25.163333,25.075,24.805,24.551667,24.315,24.145,23.991667,23.743333,23.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,18:00:00,227.749,23.505,24.091667,24.473333,24.77,24.871667,24.783333,24.726667,24.491667,24.268333,24.056667,23.895,23.746667,23.503333,23.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,18:30:00,227.77,22.845,23.39,23.791667,24.028333,24.198333,24.185,24.136667,23.975,23.81,23.656667,23.516667,23.381667,23.148333,22.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,19:00:00,227.791,22.041667,22.553333,22.725,23.003333,23.256667,23.316667,23.325,23.288333,23.238333,23.123333,23.013333,22.898333,22.69,22.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,19:30:00,227.812,20.951667,21.38,21.326667,21.553333,21.966667,22.121667,22.23,22.335,22.35,22.283333,22.196667,22.123333,21.96,21.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,20:00:00,227.833,19.775,19.94,19.825,20.006667,20.543333,20.896667,21.111667,21.37,21.45,21.45,21.443333,21.43,21.345,21.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,20:30:00,227.854,18.601667,18.675,18.616667,18.668333,19.716667,20.191667,20.415,20.695,20.975,21.246667,21.411667,21.466667,21.555,21.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,21:00:00,227.874,17.883333,18.001667,17.983333,18.38,18.95,19.336667,19.676667,20.173333,20.695,21.163333,21.281667,21.246667,21.278333,21.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,21:30:00,227.895,17.415,17.638333,17.55,17.8,18.248333,18.558333,19.016667,19.81,20.595,20.866667,20.953333,21.093333,21.196667,21.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,22:00:00,227.916,16.75,16.96,16.966667,17.076667,17.57,18.016667,18.558333,19.216667,19.891667,20.285,20.466667,20.61,20.848333,20.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,22:30:00,227.937,16.261667,16.458333,16.465,16.548333,17.238333,17.628333,18.138333,18.648333,19.66,20.431667,20.76,21.02,21.235,21.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,23:00:00,227.958,16.148333,16.443333,16.411667,16.461667,16.531667,16.708333,17.115,18.025,19.926667,20.563333,20.898333,21.108333,21.445,21.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2020,23:30:00,227.979,16.03,16.205,16.138333,16.15,16.163333,16.228333,16.433333,17.17,18.636667,19.718333,20.443333,20.765,20.955,21.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,00:00:00,228,15.638333,15.728333,15.615,15.581667,15.705,15.918333,16.331667,16.873333,18.031667,19.468333,20.183333,20.611667,20.766667,20.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,00:30:00,228.02,15.323333,15.453333,15.386667,15.425,15.436667,15.551667,15.83,16.675,18.518333,19.74,20.443333,20.695,20.791667,20.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,01:00:00,228.041,15.38,15.415,15.293333,15.243333,15.235,15.316667,15.711667,17.066667,19.39,20.396667,20.745,20.933333,20.826667,20.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,01:30:00,228.062,14.975,15.106667,15.046667,15.015,14.998333,15.045,15.321667,16.358333,19.143333,20.195,20.505,20.815,20.755,20.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,02:00:00,228.083,14.421667,14.476667,14.515,14.528333,14.586667,14.725,15.235,16.406667,19.23,20.225,20.463333,20.633333,20.623333,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,02:30:00,228.104,13.368333,13.441667,14.155,14.203333,14.468333,14.713333,15.145,16.2,18.958333,19.875,19.978333,20.013333,20.135,20.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,03:00:00,228.124,12.978333,13.115,13.598333,13.763333,14.125,14.4,14.806667,15.938333,18.668333,19.491667,19.625,19.678333,19.983333,20.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,03:30:00,228.145,12.846667,12.988333,13.211667,13.373333,13.728333,14.003333,14.811667,15.966667,18.016667,18.993333,19.128333,19.4,19.985,20.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,04:00:00,228.166,12.955,13.046667,13.06,13.226667,13.443333,13.766667,14.625,16.608333,18.158333,18.638333,19.068333,19.418333,20.098333,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,04:30:00,228.187,12.248333,12.45,12.813333,12.895,13.315,13.721667,14.9,16.811667,18.258333,18.6,18.946667,19.233333,19.65,19.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,05:00:00,228.208,11.883333,12.165,12.363333,12.338333,12.958333,13.475,14.913333,17.44,18.461667,19.291667,19.783333,20.25,20.336667,20.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,05:30:00,228.229,11.708333,11.875,12.205,12.168333,12.665,13.218333,14.281667,16.926667,18.258333,19.196667,19.866667,20.25,20.35,20.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,06:00:00,228.249,11.9,12.055,12.376667,12.521667,13.146667,13.641667,14.083333,16.106667,18.08,19.128333,19.66,19.933333,20.293333,20.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,06:30:00,228.27,12.23,12.453333,12.905,13.055,13.651667,13.96,14.063333,15.035,17.43,18.256667,18.861667,19.443333,20.011667,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,07:00:00,228.291,13.703333,13.963333,13.97,14.51,15.123333,15.233333,15.236667,15.491667,17.231667,18.673333,19.61,20.171667,20.408333,20.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,07:30:00,228.312,15.05,15.225,15.64,16.333333,16.793333,16.79,16.753333,16.553333,16.735,17.556667,18.77,19.336667,19.981667,20.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,08:00:00,228.333,16.475,16.9,17.666667,18.153333,18.291667,18.211667,18.146667,17.955,17.806667,17.806667,18.178333,18.723333,19.473333,20.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,08:30:00,228.354,17.826667,18.313333,19.105,19.7,19.79,19.703333,19.603333,19.383333,19.228333,19.093333,19.011667,19.021667,19.255,19.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,09:00:00,228.374,19.121667,19.885,20.515,21.083333,21.135,21.02,20.94,20.703333,20.486667,20.323333,20.188333,20.015,19.731667,19.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,09:30:00,228.395,20.745,21.536667,21.978333,22.43,22.326667,22.148333,22.06,21.818333,21.58,21.411667,21.283333,21.115,20.836667,20.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,10:00:00,228.416,21.891667,22.476667,23.081667,23.486667,23.353333,23.221667,23.09,22.806667,22.51,22.321667,22.111667,21.905,21.615,21.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,10:30:00,228.437,23.021667,23.623333,24.058333,24.523333,24.255,24.1,23.981667,23.73,23.43,23.186667,23.001667,22.84,22.516667,22.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,11:00:00,228.458,24.503333,24.838333,25.173333,25.458333,25.045,24.765,24.605,24.336667,24.066667,23.881667,23.688333,23.513333,23.246667,23.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,11:30:00,228.479,25.37,25.648333,26.095,26.155,25.456667,25.081667,24.936667,24.768333,24.6,24.438333,24.275,24.123333,23.851667,23.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,12:00:00,228.499,26.205,26.431667,26.983333,27.11,26.465,26.02,25.828333,25.546667,25.326667,25.138333,24.968333,24.778333,24.505,24.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,12:30:00,228.52,26.801667,27.006667,27.393333,27.586667,27.225,26.816667,26.625,26.29,25.973333,25.68,25.436667,25.201667,24.916667,24.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,13:00:00,228.541,27.436667,27.603333,27.738333,27.76,27.321667,26.853333,26.725,26.48,26.265,26.06,25.86,25.633333,25.335,25.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,13:30:00,228.562,28,28.188333,28.293333,28.341667,27.735,27.378333,27.22,26.956667,26.691667,26.435,26.21,26.015,25.735,25.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,14:00:00,228.583,28.216667,28.403333,28.595,28.81,28.358333,27.936667,27.756667,27.421667,27.151667,26.896667,26.685,26.468333,26.16,25.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,14:30:00,228.604,28.521667,28.686667,28.828333,29.081667,28.703333,28.213333,27.96,27.675,27.375,27.156667,26.918333,26.711667,26.441667,26.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,15:00:00,228.624,28.428333,28.635,28.88,28.98,28.343333,28.016667,27.865,27.633333,27.355,27.101667,26.895,26.715,26.493333,26.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,15:30:00,228.645,28.745,28.903333,29.105,29.321667,28.775,28.365,28.181667,27.978333,27.721667,27.526667,27.35,27.145,26.871667,26.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,16:00:00,228.666,28.371667,28.643333,28.815,29.015,28.631667,28.28,28.111667,27.881667,27.59,27.333333,27.123333,26.936667,26.691667,26.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,16:30:00,228.687,28.156667,28.436667,28.598333,28.908333,28.445,28.005,27.876667,27.683333,27.448333,27.243333,27.053333,26.876667,26.648333,26.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,17:00:00,228.708,27.503333,28.041667,28.316667,28.601667,28.451667,28.088333,27.92,27.681667,27.475,27.265,27.096667,26.915,26.671667,26.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,17:30:00,228.729,26.821667,27.486667,27.75,27.975,28.108333,27.855,27.765,27.58,27.355,27.115,26.925,26.731667,26.475,26.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,18:00:00,228.749,26.036667,26.643333,27.036667,27.303333,27.546667,27.411667,27.353333,27.171667,26.988333,26.771667,26.591667,26.421667,26.211667,26.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,18:30:00,228.77,25.525,26.211667,26.488333,26.596667,26.82,26.741667,26.685,26.538333,26.406667,26.225,26.083333,25.935,25.753333,25.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,19:00:00,228.791,24.55,25.088333,25.281667,25.446667,25.855,25.9,25.883333,25.79,25.681667,25.581667,25.488333,25.395,25.221667,25.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,19:30:00,228.812,23.67,23.951667,24.031667,24.225,24.706667,24.941667,25.056667,25.191667,25.25,25.216667,25.145,25.065,24.915,24.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,20:00:00,228.833,22.391667,22.65,22.625,22.663333,23.42,23.85,24.01,24.218333,24.461667,24.463333,24.47,24.573333,24.69,24.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,20:30:00,228.854,21.563333,21.738333,21.736667,21.945,22.756667,23.206667,23.433333,23.661667,23.715,23.853333,24.036667,24.246667,24.525,24.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,21:00:00,228.874,20.831667,21.19,21.25,21.54,21.896667,22.108333,22.301667,22.558333,22.645,22.915,23.323333,23.848333,24.485,24.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,21:30:00,228.895,19.975,20.32,20.435,20.54,20.811667,21.155,21.511667,21.913333,22.478333,22.948333,23.486667,24.171667,24.383333,24.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,22:00:00,228.916,18.568333,18.845,19.163333,19.171667,19.548333,20.416667,20.865,21.366667,22.118333,22.438333,22.938333,23.585,24.23,24.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,22:30:00,228.937,17.865,17.993333,18.071667,18.046667,18.795,20.215,20.51,20.838333,21.123333,21.466667,22.49,23.1,24.091667,24.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,23:00:00,228.958,17.665,17.856667,17.908333,17.823333,18.113333,19.965,20.305,20.433333,20.815,21.81,22.9,23.66,24.113333,24.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2020,23:30:00,228.979,16.836667,17.078333,17.218333,17.141667,17.423333,18.97,19.901667,20.185,20.283333,21.05,22.29,23.086667,23.745,23.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,00:00:00,229,16.363333,16.591667,16.793333,16.705,17.18,18.366667,19.033333,19.523333,19.891667,20.37,20.888333,21.546667,22.375,22.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,00:30:00,229.02,16.315,16.561667,16.568333,16.54,17.136667,18.873333,19.736667,20.405,21.118333,21.788333,22.143333,22.278333,22.593333,22.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,01:00:00,229.041,15.89,16.17,16.288333,16.276667,16.82,18.358333,19.353333,20.223333,21.198333,21.823333,21.885,22.003333,22.355,22.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,01:30:00,229.062,15.888333,16.165,16.198333,16.22,17.531667,18.708333,19.8,20.735,21.151667,21.495,21.735,21.985,22.398333,22.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,02:00:00,229.083,15.795,15.996667,16.045,15.998333,17.348333,19.618333,20.423333,20.955,21.4,21.583333,21.92,22.368333,22.608333,22.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,02:30:00,229.104,15.521667,15.78,15.885,15.871667,17.538333,20.208333,20.568333,21.093333,21.413333,21.676667,22.091667,22.525,22.658333,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,03:00:00,229.124,15.091667,15.405,15.64,15.6,17.45,19.49,20.385,20.956667,21.35,21.898333,22.315,22.625,22.573333,22.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,03:30:00,229.145,15.138333,15.316667,15.508333,15.486667,17.59,18.745,19.746667,20.43,21.625,22.221667,22.635,22.661667,22.506667,22.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,04:00:00,229.166,15.108333,15.286667,15.608333,15.918333,18.091667,19.28,20.481667,21.343333,22.235,22.646667,22.85,22.793333,22.58,22.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,04:30:00,229.187,14.733333,14.988333,15.331667,15.433333,16.828333,20.508333,21.198333,21.643333,22.305,22.72,23.05,22.868333,22.611667,22.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,05:00:00,229.208,14.555,14.775,15.18,15.231667,15.755,19.121667,20.46,21.033333,21.758333,22.32,22.84,22.921667,22.706667,22.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,05:30:00,229.229,14.448333,14.86,15.066667,15.055,15.438333,19.11,20.086667,20.966667,21.448333,21.853333,22.3,22.543333,22.638333,22.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,06:00:00,229.249,14.473333,14.92,15.225,15.281667,18.928333,19.905,20.205,20.57,21.3,21.691667,22.068333,22.246667,22.305,22.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,06:30:00,229.27,15.085,15.48,15.951667,16.095,19.923333,20.076667,20.146667,20.671667,21.353333,21.6,21.826667,21.876667,21.978333,22.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,07:00:00,229.291,15.705,16.185,16.758333,17.948333,20.506667,20.606667,20.606667,20.76,21.298333,21.591667,21.921667,22.213333,22.356667,22.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,07:30:00,229.312,16.821667,17.396667,18.338333,20.171667,21.113333,20.975,20.906667,20.85,21.033333,21.303333,21.643333,21.923333,22.19,22.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,08:00:00,229.333,18.003333,19.068333,20.711667,21.748333,21.851667,21.635,21.553333,21.418333,21.283333,21.246667,21.38,21.578333,21.931667,22.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,08:30:00,229.354,19.526667,21.003333,21.833333,22.631667,22.828333,22.446667,22.295,22.073333,21.885,21.758333,21.663333,21.568333,21.62,21.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,09:00:00,229.374,21.821667,22.648333,22.918333,23.536667,23.703333,23.38,23.281667,23.065,22.893333,22.805,22.681667,22.528333,22.271667,22.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,09:30:00,229.395,22.858333,23.825,24.08,24.82,25.03,24.7,24.59,24.34,24.12,23.998333,23.858333,23.665,23.371667,23.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,10:00:00,229.416,24.148333,24.856667,25.238333,25.841667,25.661667,25.41,25.281667,25.068333,24.82,24.645,24.515,24.326667,24.048333,23.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,10:30:00,229.437,25.56,26.011667,26.273333,27.04,26.651667,26.238333,26.083333,25.88,25.733333,25.558333,25.43,25.24,24.966667,24.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,11:00:00,229.458,26.535,26.955,27.351667,27.521667,27.011667,26.678333,26.515,26.245,26.028333,25.863333,25.746667,25.566667,25.283333,25.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,11:30:00,229.479,27.301667,27.528333,27.755,27.841667,27.248333,26.995,26.886667,26.638333,26.388333,26.176667,26.005,25.821667,25.573333,25.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,12:00:00,229.499,27.313333,27.52,27.898333,27.973333,27.74,27.575,27.453333,27.165,26.856667,26.57,26.335,26.136667,25.858333,25.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,12:30:00,229.52,27.065,27.385,27.78,27.981667,27.883333,27.685,27.545,27.23,26.951667,26.745,26.563333,26.38,26.106667,25.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,13:00:00,229.541,28.726667,28.928333,29.195,29.125,28.675,28.391667,28.206667,27.895,27.57,27.356667,27.171667,26.94,26.678333,26.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,13:30:00,229.562,29.046667,29.233333,29.403333,29.298333,28.646667,28.323333,28.178333,27.91,27.686667,27.515,27.331667,27.136667,26.855,26.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,14:00:00,229.583,28.741667,28.941667,29.041667,29.026667,28.661667,28.416667,28.323333,28.058333,27.74,27.47,27.265,27.068333,26.786667,26.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,14:30:00,229.604,28.371667,28.613333,28.673333,28.643333,28.496667,28.28,28.126667,27.931667,27.736667,27.52,27.345,27.193333,26.943333,26.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,15:00:00,229.624,27.783333,28.063333,28.136667,28.095,27.94,27.801667,27.698333,27.505,27.315,27.136667,26.993333,26.848333,26.603333,26.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,15:30:00,229.645,26.688333,27.085,27.131667,27.131667,27.05,26.971667,26.901667,26.763333,26.608333,26.483333,26.393333,26.328333,26.208333,26.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,16:00:00,229.666,26.285,26.906667,27.118333,27.14,27.09,27.033333,26.975,26.856667,26.73,26.638333,26.558333,26.466667,26.268333,26.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,16:30:00,229.687,26.043333,26.521667,26.903333,27.02,27.048333,27.013333,26.971667,26.87,26.76,26.648333,26.556667,26.466667,26.286667,26.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,17:00:00,229.708,25.968333,26.47,26.818333,26.97,27.018333,27,26.963333,26.866667,26.766667,26.676667,26.578333,26.503333,26.355,26.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,17:30:00,229.729,25.95,26.481667,26.688333,26.755,26.765,26.735,26.703333,26.613333,26.495,26.358333,26.23,26.1,25.883333,25.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,18:00:00,229.749,25.323333,25.851667,26.018333,26.105,26.171667,26.18,26.18,26.15,26.106667,26.035,25.953333,25.871667,25.741667,25.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,18:30:00,229.77,24.566667,25.155,25.448333,25.645,25.918333,26.02,26.048333,26.016667,25.983333,25.935,25.875,25.82,25.728333,25.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,19:00:00,229.791,23.916667,24.475,24.8,25.075,25.558333,25.745,25.83,25.891667,25.886667,25.873333,25.86,25.826667,25.69,25.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,19:30:00,229.812,23.518333,24.013333,24.19,24.471667,24.948333,25.133333,25.265,25.443333,25.591667,25.645,25.64,25.596667,25.496667,25.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,20:00:00,229.833,22.368333,23.066667,23.218333,23.665,24.446667,24.755,25.058333,25.486667,25.581667,25.55,25.47,25.373333,25.173333,24.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,20:30:00,229.854,21.161667,21.866667,22.273333,22.556667,23.848333,24.363333,24.813333,25.315,25.381667,25.301667,25.185,25.061667,24.858333,24.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,21:00:00,229.874,20.233333,20.891667,21.155,21.176667,22.65,23.801667,24.328333,24.868333,24.978333,24.925,24.83,24.756667,24.616667,24.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,21:30:00,229.895,20.045,20.37,20.535,20.45,22.995,24.106667,24.453333,24.686667,24.761667,24.768333,24.728333,24.673333,24.533333,24.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,22:00:00,229.916,19.425,19.935,20.198333,20.228333,22.308333,23.423333,24.1,24.461667,24.643333,24.665,24.625,24.553333,24.405,24.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,22:30:00,229.937,18.973333,19.533333,20.065,20.718333,22.35,23.036667,23.551667,24.323333,24.433333,24.465,24.443333,24.361667,24.191667,24.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,23:00:00,229.958,18.568333,18.945,19.601667,20.26,21.855,22.713333,23.366667,24.1,24.208333,24.241667,24.196667,24.245,24.226667,24.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2020,23:30:00,229.979,18,18.218333,18.788333,18.928333,19.958333,22.148333,23.271667,23.81,23.955,24.075,24.205,24.271667,24.191667,24.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,00:00:00,230,17.845,18.153333,18.741667,18.7,19.721667,21.41,23.06,23.658333,23.921667,24.108333,24.246667,24.245,24.118333,24.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,00:30:00,230.02,17.626667,18.101667,18.58,18.628333,19.636667,20.858333,22.365,23.66,24.143333,24.21,24.165,24.116667,24.005,23.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,01:00:00,230.041,17.621667,18.101667,18.49,18.755,19.978333,20.866667,21.67,23.573333,24.135,24.175,24.121667,24.076667,23.903333,23.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,01:30:00,230.062,17.318,17.894,18.402,18.926,19.854,20.276,20.776,22.376,23.792,23.94,23.958,23.88,23.71,23.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,02:00:00,230.083,17.698333,18.141667,18.29,18.823333,19.581667,19.991667,20.688333,22.065,23.583333,23.778333,23.866667,23.808333,23.723333,23.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,02:30:00,230.104,17.051667,17.533333,17.78,18.033333,19.368333,20.158333,20.701667,21.615,22.885,23.481667,23.681667,23.678333,23.545,23.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,03:00:00,230.124,16.483333,16.805,17.066667,17.038333,18.66,19.78,20.316667,21.021667,21.948333,22.873333,23.253333,23.315,23.298333,23.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,03:30:00,230.145,16.47,16.821667,16.88,17.11,18.6,19.35,20.193333,20.965,21.916667,22.748333,23.225,23.468333,23.46,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,04:00:00,230.166,16.631667,16.981667,17.056667,17.576667,18.506667,18.96,19.593333,20.793333,22.358333,23.306667,23.558333,23.588333,23.458333,23.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,04:30:00,230.187,15.988333,16.471667,17.08,17.5,17.745,17.961667,18.473333,19.67,21.545,23.161667,23.391667,23.43,23.38,23.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,05:00:00,230.208,15.791667,16.17,16.773333,17.136667,17.378333,17.768333,18.331667,19.731667,22.081667,23.17,23.311667,23.388333,23.356667,23.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,05:30:00,230.229,16.283333,16.588333,16.873333,17.331667,17.703333,17.968333,18.376667,19.623333,22.743333,23.283333,23.371667,23.403333,23.333333,23.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,06:00:00,230.249,16.533333,16.926667,17.49,17.995,18.278333,18.468333,18.743333,19.883333,22.543333,23.1,23.381667,23.423333,23.265,23.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,06:30:00,230.27,16.875,17.258333,17.916667,18.55,18.791667,18.89,19.071667,19.87,21.475,23.061667,23.316667,23.35,23.226667,23.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,07:00:00,230.291,17.765,18.143333,18.855,19.676667,19.896667,19.903333,19.901667,19.945,20.798333,22.346667,23.18,23.278333,23.253333,23.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,07:30:00,230.312,18.88,19.296667,20.206667,21.086667,21.298333,21.251667,21.188333,21.063333,21.251667,21.843333,22.585,23.003333,23.305,23.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,08:00:00,230.333,20.258333,20.848333,21.843333,22.326667,22.458333,22.4,22.323333,22.131667,21.916667,21.76,21.703333,21.705,21.918333,22.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,08:30:00,230.354,21.471667,22.131667,22.92,23.465,23.578333,23.506667,23.42,23.173333,22.925,22.695,22.553333,22.423333,22.298333,22.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,09:00:00,230.374,22.823333,23.623333,24.12,24.468333,24.481667,24.381667,24.288333,23.993333,23.726667,23.446667,23.291667,23.158333,22.988333,23.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,09:30:00,230.395,23.741667,24.496667,24.78,25.133333,25.166667,25.063333,24.975,24.715,24.418333,24.14,23.943333,23.768333,23.511667,23.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,10:00:00,230.416,25.033333,25.768333,26.17,26.376667,26.26,26.101667,26,25.671667,25.386667,25.081667,24.881667,24.69,24.406667,24.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,10:30:00,230.437,26.238333,26.675,26.985,27.268333,26.991667,26.778333,26.661667,26.368333,26.063333,25.751667,25.531667,25.298333,24.946667,24.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,11:00:00,230.458,27.155,27.393333,27.525,27.56,27.156667,26.888333,26.766667,26.438333,26.046667,25.725,25.518333,25.32,25.05,24.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,11:30:00,230.479,27.673333,27.868333,28.043333,27.975,27.565,27.308333,27.18,26.803333,26.39,26.046667,25.798333,25.596667,25.261667,25.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,12:00:00,230.499,27.345,27.5,27.76,27.661667,27.331667,27.105,26.966667,26.67,26.335,26.068333,25.833333,25.645,25.375,25.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,12:30:00,230.52,28.228333,28.385,28.645,28.536667,28.131667,27.873333,27.781667,27.401667,26.951667,26.615,26.331667,26.108333,25.73,25.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,13:00:00,230.541,28.273333,28.395,28.495,28.321667,28.006667,27.775,27.653333,27.303333,26.97,26.686667,26.453333,26.228333,25.903333,25.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,13:30:00,230.562,28.196667,28.293333,28.301667,28.211667,27.871667,27.671667,27.54,27.245,26.86,26.536667,26.315,26.123333,25.858333,25.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,14:00:00,230.583,27.655,27.835,27.816667,27.825,27.646667,27.433333,27.303333,27.011667,26.726667,26.508333,26.316667,26.155,25.85,25.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,14:30:00,230.604,27.765,27.988333,27.961667,28.058333,27.933333,27.705,27.576667,27.271667,26.948333,26.67,26.455,26.253333,25.968333,25.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,15:00:00,230.624,28.415,28.558333,28.556667,28.595,28.321667,28.1,27.916667,27.55,27.148333,26.883333,26.651667,26.438333,26.151667,25.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,15:30:00,230.645,28.21,28.331667,28.346667,28.358333,28.078333,27.813333,27.648333,27.335,26.913333,26.651667,26.431667,26.243333,25.98,25.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,16:00:00,230.666,27.826667,28.105,28.085,28.171667,28.13,27.896667,27.725,27.421667,27.04,26.741667,26.523333,26.345,26.071667,25.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,16:30:00,230.687,27.388333,27.79,27.851667,27.991667,27.921667,27.73,27.621667,27.346667,27.018333,26.728333,26.555,26.39,26.118333,25.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,17:00:00,230.708,26.838333,27.383333,27.533333,27.721667,27.758333,27.57,27.44,27.196667,26.916667,26.665,26.481667,26.303333,26.033333,25.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,17:30:00,230.729,26.193333,26.796667,27.226667,27.438333,27.481667,27.351667,27.255,27.025,26.768333,26.545,26.371667,26.2,25.935,25.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,18:00:00,230.749,25.403333,26.155,26.443333,26.718333,26.87,26.805,26.746667,26.573333,26.381667,26.201667,26.055,25.911667,25.678333,25.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,18:30:00,230.77,24.815,25.515,25.768333,26.043333,26.195,26.171667,26.141667,26.033333,25.928333,25.801667,25.686667,25.573333,25.371667,25.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,19:00:00,230.791,23.86,24.531667,24.613333,24.81,25.03,25.146667,25.216667,25.293333,25.338333,25.29,25.205,25.11,24.933333,24.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,19:30:00,230.812,22.931667,23.228333,23.14,23.28,23.698333,23.983333,24.155,24.426667,24.696667,24.83,24.901667,24.886667,24.73,24.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,20:00:00,230.833,21.473333,21.818333,21.66,21.886667,22.388333,22.876667,23.205,23.703333,24.315,24.611667,24.651667,24.646667,24.56,24.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,20:30:00,230.854,20.44,20.866667,20.801667,21.186667,21.693333,22.061667,22.341667,22.765,23.278333,23.733333,24.018333,24.091667,24.12,24.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,21:00:00,230.874,19.701667,20.186667,20.181667,20.535,20.92,21.166667,21.35,21.63,22.031667,22.515,23.591667,23.855,23.948333,23.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,21:30:00,230.895,19.113333,19.63,19.578333,19.808333,20.108333,20.338333,20.515,20.8,21.256667,21.955,23.211667,23.43,23.55,23.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,22:00:00,230.916,18.94,19.251667,19.126667,19.276667,19.601667,19.88,20.086667,20.378333,20.835,21.55,22.836667,23.303333,23.443333,23.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,22:30:00,230.937,18.45,18.755,18.708333,18.88,19.175,19.378333,19.558333,19.793333,20.19,20.908333,22.461667,23.161667,23.318333,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,23:00:00,230.958,18.153333,18.526667,18.7,18.828333,18.95,19.113333,19.206667,19.37,19.768333,20.501667,22.078333,22.873333,23.06,23.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2020,23:30:00,230.979,18.063333,18.273333,18.23,18.315,18.461667,18.616667,18.765,19.038333,19.61,20.34,21.438333,22.248333,22.673333,22.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,00:00:00,231,17.596667,17.705,17.71,17.855,18.02,18.176667,18.32,18.686667,19.278333,20.2,21.883333,22.34,22.601667,22.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,00:30:00,231.02,17.05,17.135,17.035,17.166667,17.416667,17.643333,17.85,18.34,19.135,20.02,21.305,22.166667,22.4,22.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,01:00:00,231.041,16.458333,16.498333,16.573333,16.673333,16.843333,17.016667,17.163333,17.673333,18.836667,20.44,21.473333,22.245,22.498333,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,01:30:00,231.062,16.038333,16.058333,16.398333,16.448333,16.456667,16.486667,16.558333,16.926667,18.423333,20.498333,21.155,21.698333,21.876667,21.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,02:00:00,231.083,15.833333,15.886667,16.213333,16.285,16.273333,16.303333,16.378333,16.691667,17.835,19.43,20.126667,20.645,20.911667,21.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,02:30:00,231.104,15.863333,15.958333,16.03,16.203333,16.311667,16.436667,16.548333,16.858333,17.695,18.373333,18.756667,19.208333,20.166667,20.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,03:00:00,231.124,15.878333,16.023333,15.993333,16.185,16.421667,16.646667,16.806667,17.135,17.588333,17.766667,17.925,18.158333,19.243333,19.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,03:30:00,231.145,16.89,17.15,17.093333,17.145,17.131667,17.183333,17.183333,17.21,17.183333,17.153333,17.12,17.123333,17.306667,18.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,04:00:00,231.166,17.891667,17.843333,17.71,17.645,17.575,17.558333,17.518333,17.481667,17.413333,17.348333,17.25,17.21,17.113333,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,04:30:00,231.187,18.035,17.998333,17.888333,17.815,17.746667,17.718333,17.676667,17.638333,17.565,17.495,17.393333,17.346667,17.225,17.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,05:00:00,231.208,18.035,18.015,17.93,17.84,17.773333,17.743333,17.701667,17.64,17.555,17.48,17.38,17.32,17.183333,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,05:30:00,231.229,18.021667,17.995,17.91,17.828333,17.766667,17.723333,17.676667,17.603333,17.515,17.44,17.341667,17.281667,17.158333,17.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,06:00:00,231.249,18.066667,18.038333,17.963333,17.865,17.791667,17.738333,17.695,17.58,17.47,17.378333,17.261667,17.196667,17.061667,17.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,06:30:00,231.27,18.076667,18.04,17.98,17.883333,17.805,17.715,17.678333,17.493333,17.336667,17.215,17.073333,17.003333,16.878333,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,07:00:00,231.291,18.11,18.098333,18.106667,18.061667,18.021667,17.946667,17.896667,17.681667,17.45,17.251667,17.053333,16.958333,16.808333,16.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,07:30:00,231.312,18.341667,18.451667,18.545,18.638333,18.698333,18.605,18.546667,18.321667,18.065,17.681667,17.338333,17.166667,17.051667,17.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,08:00:00,231.333,18.92,19.136667,19.285,19.44,19.425,19.316667,19.225,18.996667,18.785,18.553333,18.008333,17.866667,17.693333,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,08:30:00,231.354,19.773333,20.171667,20.575,20.76,20.681667,20.611667,20.51,20.311667,20.036667,19.796667,18.966667,19.091667,18.683333,19.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,09:00:00,231.374,21.241667,21.48,21.508333,21.691667,21.476667,21.315,21.241667,20.993333,20.706667,20.413333,19.971667,20.046667,19.73,19.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,09:30:00,231.395,21.986667,22.163333,22.243333,22.346667,22.136667,21.948333,21.84,21.533333,21.283333,21.043333,20.855,20.645,20.368333,20.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,10:00:00,231.416,22.923333,23.163333,23.37,23.586667,23.336667,23.101667,22.97,22.678333,22.448333,22.208333,22.015,21.831667,21.535,21.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,10:30:00,231.437,23.85,24.066667,24.318333,24.47,24.115,23.918333,23.843333,23.583333,23.321667,22.981667,22.776667,22.608333,22.315,22.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,11:00:00,231.458,24.853333,25.035,25.256667,25.241667,24.873333,24.665,24.541667,24.246667,23.948333,23.661667,23.44,23.238333,22.931667,22.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,11:30:00,231.479,25.298333,25.446667,25.77,25.575,25.255,25.033333,24.903333,24.661667,24.338333,24.065,23.86,23.69,23.423333,23.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,12:00:00,231.499,25.118333,25.221667,25.363333,25.341667,25.233333,25.065,24.966667,24.753333,24.518333,24.295,24.105,23.955,23.706667,23.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,12:30:00,231.52,24.841667,24.945,25.07,24.973333,24.818333,24.708333,24.638333,24.446667,24.213333,23.988333,23.821667,23.678333,23.451667,23.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,13:00:00,231.541,20.545,20.576667,20.655,20.52,20.91,21.286667,21.58,21.951667,22.046667,22.168333,22.158333,22.121667,21.858333,21.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,13:30:00,231.562,17.498333,17.428333,17.34,17.363333,18.653333,19.586667,19.836667,20.196667,20.56,20.658333,18.031667,19.151667,18.721667,18.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,14:00:00,231.583,17.073333,17.065,17.098333,17.331667,17.86,18.19,18.5,19.036667,19.525,20.158333,18.575,20.208333,20.35,20.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,14:30:00,231.604,17.666667,17.615,17.55,17.581667,17.761667,17.95,18.136667,18.445,18.77,19.14,19.526667,19.97,20.43,20.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,15:00:00,231.624,17.471667,17.438333,17.371667,17.336667,17.803333,18.171667,18.395,18.58,18.793333,19.183333,19.901667,20.515,20.793333,20.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,15:30:00,231.645,17.301667,17.235,17.158333,17.161667,17.586667,17.85,18.033333,18.208333,18.383333,18.681667,19.06,19.498333,19.988333,20.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,16:00:00,231.666,16.891667,16.78,16.72,16.756667,17.31,17.701667,17.985,18.415,18.72,19.028333,19.223333,19.363333,19.343333,19.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,16:30:00,231.687,16.356667,16.275,16.221667,16.185,16.873333,17.708333,18.081667,18.653333,19.15,19.776667,19.855,20.045,19.978333,19.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,17:00:00,231.708,16.393333,16.335,16.328333,16.391667,17.398333,19.83,20.353333,20.736667,20.748333,20.716667,20.63,20.558333,20.496667,20.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,17:30:00,231.729,16.526667,16.495,16.526667,16.581667,17.446667,19.486667,19.865,20.106667,20.381667,20.721667,20.871667,20.988333,21.078333,21.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,18:00:00,231.749,16.725,16.69,16.716667,16.761667,17.865,18.658333,19.131667,19.805,20.766667,21.541667,21.786667,21.823333,21.75,21.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,18:30:00,231.77,16.72,16.681667,16.69,16.726667,17.788333,19.46,19.983333,20.621667,21.736667,22.153333,22.216667,22.208333,22.151667,22.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,19:00:00,231.791,16.883333,16.846667,16.856667,16.921667,17.655,18.076667,18.736667,19.74,20.41,21.195,21.63,21.798333,21.831667,21.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,19:30:00,231.812,16.98,16.945,16.93,17.051667,17.476667,17.708333,18.036667,18.826667,20.301667,20.416667,20.436667,20.51,20.746667,20.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,20:00:00,231.833,16.838333,16.818333,16.82,17.218333,17.743333,18.086667,18.508333,19.841667,20.608333,20.916667,20.961667,20.96,20.851667,20.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,20:30:00,231.854,16.8,16.805,16.851667,17.141667,17.478333,17.721667,17.996667,18.846667,19.68,20.271667,20.676667,20.765,20.75,20.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,21:00:00,231.874,16.533333,16.6,16.735,16.93,17.366667,17.806667,18.071667,18.54,19.098333,19.473333,20.025,20.346667,20.478333,20.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,21:30:00,231.895,16.53,16.606667,16.741667,17.02,17.473333,17.738333,17.911667,18.195,18.573333,18.875,19.355,20.146667,20.743333,20.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,22:00:00,231.916,16.765,16.821667,16.865,17.121667,17.405,17.563333,17.706667,17.933333,18.176667,18.433333,18.9,19.553333,20.175,20.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,22:30:00,231.937,16.71,16.788333,16.861667,17.036667,17.336667,17.545,17.711667,17.926667,18.183333,18.465,18.88,19.436667,19.92,20.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,23:00:00,231.958,16.731667,16.773333,16.773333,16.948333,17.351667,17.588333,17.763333,18.003333,18.163333,18.321667,18.62,19.001667,19.638333,20.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2020,23:30:00,231.979,16.58,16.628333,16.636667,16.82,17.19,17.411667,17.57,17.843333,18.188333,18.633333,19.095,19.448333,20.163333,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,00:00:00,232,16.488333,16.523333,16.546667,16.76,17.093333,17.29,17.45,17.893333,18.728333,19.085,19.613333,20,20.198333,20.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,00:30:00,232.020833,15.873333,15.915,16.04,16.08,16.348333,16.578333,16.691667,16.836667,17.063333,17.366667,17.601667,17.818333,18.118333,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,01:00:00,232.041667,15.816667,15.813333,15.801667,15.815,16.216667,16.791667,17.108333,17.26,17.361667,17.428333,17.531667,17.701667,18.03,18.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,01:30:00,232.0625,15.355,15.383333,15.408333,15.403333,15.988333,16.795,17.186667,17.265,17.231667,17.213333,17.255,17.45,17.83,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,02:00:00,232.083333,15.3,15.383333,15.408333,15.56,16.235,16.711667,17.21,17.408333,17.578333,17.815,18.038333,18.348333,18.686667,18.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,02:30:00,232.104167,15.383333,15.528333,15.621667,15.768333,16.053333,16.368333,16.98,17.61,17.931667,18.403333,18.611667,18.706667,18.805,18.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,03:00:00,232.125,15.298333,15.388333,15.545,15.745,15.918333,16.18,16.845,17.611667,17.881667,18.27,18.361667,18.393333,18.501667,18.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,03:30:00,232.145833,15.031667,15.2,15.323333,15.39,15.618333,15.908333,16.475,17.216667,17.65,17.861667,18.1,18.091667,18.145,18.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,04:00:00,232.166667,14.56,14.683333,14.895,14.943333,15.148333,15.481667,15.751667,16.393333,17.51,17.603333,17.616667,17.666667,17.646667,17.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,04:30:00,232.1875,14.491667,14.551667,14.633333,14.74,15.008333,15.32,15.505,15.928333,16.901667,17.191667,17.173333,17.195,17.221667,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,05:00:00,232.208333,14.521667,14.575,14.688333,14.805,15.01,15.206667,15.341667,15.615,16.498333,16.958333,16.93,16.915,16.821667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,05:30:00,232.229167,14.94,15.031667,15.241667,15.343333,15.435,15.515,15.641667,16.11,16.646667,16.691667,16.626667,16.595,16.615,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,06:00:00,232.25,15.24,15.273333,15.513333,15.676667,15.711667,15.746667,15.861667,16.276667,16.426667,16.358333,16.258333,16.231667,16.626667,16.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,06:30:00,232.270833,15.563333,15.603333,15.866667,16.053333,16.041667,16.028333,16.04,16.198333,16.253333,16.178333,16.083333,16.011667,16.086667,17.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,07:00:00,232.291667,15.971667,16.065,16.286667,16.425,16.36,16.281667,16.221667,16.141667,16.07,15.986667,15.906667,15.905,16.746667,17.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,07:30:00,232.3125,16.545,16.553333,16.616667,16.698333,16.566667,16.436667,16.395,16.336667,16.253333,16.196667,16.141667,16.32,17.205,17.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,08:00:00,232.333333,16.941667,16.923333,16.976667,16.935,16.813333,16.74,16.68,16.601667,16.523333,16.453333,16.405,16.393333,16.686667,17.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,08:30:00,232.354167,17.456667,17.445,17.483333,17.483333,17.363333,17.268333,17.221667,17.126667,17.008333,16.925,16.853333,16.806667,16.783333,16.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,09:00:00,232.375,17.668333,17.655,17.728333,17.766667,17.581667,17.45,17.396667,17.32,17.23,17.14,17.075,17.008333,16.926667,16.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,09:30:00,232.395833,17.733333,17.716667,17.77,17.78,17.615,17.49,17.425,17.325,17.206667,17.115,17.031667,16.961667,16.868333,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,10:00:00,232.416667,17.843333,17.82,17.91,17.95,17.82,17.606667,17.528333,17.415,17.306667,17.216667,17.153333,17.095,16.991667,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,10:30:00,232.4375,18.116667,18.093333,18.17,18.236667,17.958333,17.8,17.745,17.675,17.59,17.568333,17.468333,17.39,17.298333,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,11:00:00,232.458333,18.701667,18.706667,18.805,19.305,19.038333,18.848333,18.695,18.575,18.235,18.628333,18.335,18.008333,17.811667,17.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,11:30:00,232.479167,19.36,19.341667,19.468333,20.418333,20.47,20.513333,20.418333,19.681667,19.821667,20.001667,19.141667,19.136667,18.516667,18.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,12:00:00,232.5,19.736667,19.716667,19.816667,20.863333,21.141667,20.925,20.835,20.695,20.52,20.328333,19.466667,19.795,19.223333,19.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,12:30:00,232.520833,19.158333,19.173333,19.313333,19.86,20.155,20.123333,20.108333,20.041667,19.935,19.811667,19.635,19.565,18.923333,19.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,13:00:00,232.541667,17.808333,17.876667,18.136667,18.468333,18.876667,18.971667,19.011667,19.025,18.973333,18.951667,18.968333,19.043333,19.153333,19.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,13:30:00,232.5625,17.301667,17.355,17.5,17.928333,18.318333,18.425,18.49,18.515,18.508333,18.443333,18.345,18.28,18.143333,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,14:00:00,232.583333,16.4,16.48,16.635,16.985,17.155,17.193333,17.211667,17.203333,17.165,17.136667,17.13,17.136667,17.181667,17.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,14:30:00,232.604167,16.653333,16.685,16.818333,17.041667,17.175,17.148333,17.16,17.238333,17.285,17.285,17.268333,17.248333,17.231667,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,15:00:00,232.625,17.358333,17.456667,17.661667,17.998333,18.173333,18.045,17.975,17.928333,17.908333,17.931667,17.911667,17.878333,17.906667,18.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,15:30:00,232.645833,18.506667,18.616667,18.74,19.138333,19.348333,19.195,19.123333,18.98,18.823333,18.69,18.59,18.475,18.353333,18.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,16:00:00,232.666667,18.613333,18.785,18.956667,19.318333,19.645,19.605,19.593333,19.531667,19.42,19.293333,19.168333,19.03,18.805,18.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,16:30:00,232.6875,18.266667,18.576667,18.891667,19.4,19.688333,19.628333,19.58,19.473333,19.338333,19.208333,19.081667,18.951667,18.736667,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,17:00:00,232.708333,18.151667,18.3,18.53,19.126667,19.78,19.715,19.651667,19.528333,19.4,19.266667,19.153333,19.016667,18.823333,18.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,17:30:00,232.729167,18.03,18.268333,18.776667,19.87,20.538333,20.365,20.293333,20.148333,19.985,19.833333,19.698333,19.541667,19.305,19.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,18:00:00,232.75,18.131667,18.511667,19.096667,20.126667,20.706667,20.438333,20.378333,20.228333,20.033333,19.881667,19.745,19.593333,19.343333,19.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,18:30:00,232.770833,18.183333,18.401667,18.786667,19.345,20.006667,20.016667,19.995,19.888333,19.743333,19.598333,19.456667,19.305,19.066667,18.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,19:00:00,232.791667,17.733333,17.846667,18,18.406667,19.595,19.615,19.573333,19.491667,19.415,19.363333,19.266667,19.155,18.976667,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,19:30:00,232.8125,17.508333,17.561667,17.656667,17.798333,19.071667,19.341667,19.361667,19.355,19.315,19.283333,19.22,19.098333,18.881667,18.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,20:00:00,232.833333,17.08,17.136667,17.181667,17.123333,18.336667,19.305,19.373333,19.4,19.376667,19.308333,19.196667,19.066667,18.843333,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,20:30:00,232.854167,16.788333,16.835,16.883333,16.971667,18.225,18.691667,19.058333,19.376667,19.396667,19.345,19.265,19.185,19.008333,18.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,21:00:00,232.875,16.573333,16.643333,16.746667,16.908333,17.433333,17.92,18.621667,19.251667,19.358333,19.378333,19.301667,19.195,19.006667,18.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,21:30:00,232.895833,16.315,16.366667,16.381667,16.813333,17.663333,18.111667,18.731667,19.24,19.303333,19.245,19.135,19.015,18.865,18.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,22:00:00,232.916667,16.106667,16.106667,16.161667,16.558333,17.588333,17.921667,18.39,19.015,19.2,19.19,19.245,19.293333,19.285,19.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,22:30:00,232.9375,16.06,16.086667,16.128333,16.63,17.293333,17.575,17.978333,18.718333,19.201667,19.498333,19.693333,19.665,19.533333,19.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,23:00:00,232.958333,15.995,16.036667,16.058333,16.338333,17.063333,17.393333,17.783333,18.391667,19.065,19.223333,19.341667,19.38,19.441667,19.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2020,23:30:00,232.979167,15.558333,15.711667,15.838333,15.846667,16.718333,17.206667,17.648333,18.205,18.856667,18.946667,19.005,19.088333,19.055,19.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,00:00:00,233,14.86,15.066667,15.435,15.408333,15.985,16.575,16.93,17.535,18.061667,18.311667,18.425,18.536667,18.516667,18.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,00:30:00,233.02,14.861667,15.048333,15.321667,15.336667,15.836667,16.421667,16.881667,17.525,17.896667,18.183333,18.246667,18.223333,18.273333,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,01:00:00,233.041,14.728333,14.975,15.213333,15.38,15.975,16.386667,16.708333,17.245,17.691667,17.835,17.931667,18.123333,18.276667,18.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,01:30:00,233.062,14.873333,15.211667,15.416667,15.558333,15.906667,16.103333,16.266667,16.738333,17.348333,17.613333,17.686667,17.96,18.278333,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,02:00:00,233.083,15.135,15.345,15.425,15.506667,15.8,15.975,16.116667,16.531667,16.903333,17.311667,17.731667,17.973333,18.091667,18.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,02:30:00,233.104,15.176667,15.291667,15.346667,15.43,15.71,15.911667,16.095,16.556667,16.945,17.24,17.723333,17.991667,18.043333,18.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,03:00:00,233.124,15.253333,15.368333,15.413333,15.568333,15.88,16.071667,16.225,16.595,16.928333,17.238333,17.818333,18.208333,18.165,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,03:30:00,233.145,15.4,15.481667,15.51,15.625,15.933333,16.138333,16.27,16.576667,16.928333,17.365,18.066667,18.283333,18.253333,18.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,04:00:00,233.166,15.39,15.425,15.468333,15.523333,15.823333,16.001667,16.115,16.401667,16.611667,16.988333,17.725,18.133333,18.3,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,04:30:00,233.187,15.281667,15.341667,15.363333,15.391667,15.67,15.835,15.955,16.245,16.6,17.226667,17.928333,18.016667,18.123333,18.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,05:00:00,233.208,15.286667,15.333333,15.37,15.431667,15.651667,15.825,16.008333,16.393333,16.821667,17.313333,17.778333,17.868333,17.735,17.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,05:30:00,233.229,15.381667,15.438333,15.495,15.623333,15.856667,15.983333,16.076667,16.38,16.798333,17.39,17.8,17.88,17.815,17.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,06:00:00,233.249,15.601667,15.695,15.778333,15.881667,16.031667,16.093333,16.163333,16.423333,16.933333,17.461667,17.83,17.938333,17.863333,17.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,06:30:00,233.27,15.933333,16.095,16.251667,16.36,16.456667,16.476667,16.511667,16.673333,16.958333,17.21,17.553333,17.71,17.703333,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,07:00:00,233.291,16.271667,16.518333,16.656667,16.771667,16.813333,16.803333,16.793333,16.823333,16.955,17.056667,17.18,17.425,17.625,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,07:30:00,233.312,16.721667,16.935,17.061667,17.171667,17.181667,17.148333,17.113333,17.066667,17.071667,17.115,17.233333,17.55,17.72,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,08:00:00,233.333,17.146667,17.381667,17.538333,17.731667,17.711667,17.64,17.581667,17.473333,17.388333,17.355,17.36,17.398333,17.628333,17.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,08:30:00,233.354,17.703333,17.866667,18.131667,18.421667,18.401667,18.305,18.221667,18.066667,17.881667,17.738333,17.628333,17.545,17.486667,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,09:00:00,233.374,18.15,18.418333,18.646667,18.855,18.781667,18.685,18.601667,18.44,18.256667,18.103333,17.961667,17.826667,17.625,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,09:30:00,233.395,18.635,18.86,19.045,19.275,19.24,19.125,19.046667,18.89,18.701667,18.538333,18.38,18.226667,17.993333,17.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,10:00:00,233.416,18.94,19.225,19.401667,19.591667,19.558333,19.471667,19.381667,19.22,19.035,18.865,18.711667,18.56,18.32,18.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,10:30:00,233.437,19.296667,19.663333,19.983333,20.263333,20.238333,20.138333,20.048333,19.86,19.651667,19.461667,19.291667,19.123333,18.886667,18.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,11:00:00,233.458,20.185,20.633333,20.835,20.978333,20.843333,20.73,20.643333,20.465,20.255,20.066667,19.903333,19.736667,19.495,19.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,11:30:00,233.479,21.001667,21.328333,21.44,21.508333,21.355,21.231667,21.153333,20.95,20.735,20.541667,20.381667,20.223333,19.985,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,12:00:00,233.499,21.296667,21.721667,21.958333,22.05,21.83,21.673333,21.556667,21.345,21.135,20.931667,20.75,20.58,20.321667,20.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,12:30:00,233.52,21.893333,22.206667,22.325,22.42,22.245,22.11,22.016667,21.801667,21.568333,21.366667,21.195,21.016667,20.768333,20.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,13:00:00,233.541,22.185,22.496667,22.673333,22.753333,22.525,22.361667,22.261667,22.061667,21.826667,21.626667,21.44,21.263333,21.013333,20.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,13:30:00,233.562,20.806667,20.85,20.811667,20.798333,20.968333,21.016667,21.038333,21.046667,21.01,20.931667,20.805,20.695,20.458333,20.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,14:00:00,233.583,18.968333,18.908333,18.983333,19.036667,19.255,19.443333,19.603333,19.853333,20.06,20.145,20.098333,19.99,19.82,19.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,14:30:00,233.604,18.911667,18.878333,18.935,18.998333,19.108333,19.183333,19.258333,19.485,19.753333,19.948333,19.94,19.825,19.708333,19.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,15:00:00,233.624,19.098333,19.048333,19.098333,19.17,19.22,19.256667,19.28,19.355,19.431667,19.633333,19.788333,19.778333,19.716667,19.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,15:30:00,233.645,18.97,18.96,19.045,19.108333,19.166667,19.216667,19.253333,19.32,19.4,19.511667,19.628333,19.875,20.05,19.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,16:00:00,233.666,18.683333,18.656667,18.735,18.823333,18.903333,19.001667,19.048333,19.148333,19.286667,19.443333,19.676667,20.065,20.248333,20.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,16:30:00,233.687,18.495,18.483333,18.515,18.591667,18.71,18.836667,18.926667,19.066667,19.201667,19.291667,19.36,19.516667,19.846667,19.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,17:00:00,233.708,18.213333,18.193333,18.288333,18.38,18.498333,18.615,18.705,18.823333,18.95,19.06,19.125,19.271667,19.826667,19.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,17:30:00,233.729,18.128333,18.12,18.165,18.241667,18.341667,18.46,18.556667,18.671667,18.756667,18.82,18.805,18.856667,19.101667,19.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,18:00:00,233.749,18.055,18.065,18.101667,18.093333,18.131667,18.215,18.256667,18.348333,18.453333,18.54,18.38,18.525,18.728333,18.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,18:30:00,233.77,18.038333,18.041667,18.058333,18.038333,18.08,18.108333,18.12,18.15,18.155,18.16,17.903333,18.025,17.963333,18.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,19:00:00,233.791,17.613333,17.633333,17.68,17.655,17.753333,17.813333,17.81,17.853333,17.878333,17.865,17.205,17.338333,17.408333,17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,19:30:00,233.812,17.168333,17.156667,17.198333,17.183333,17.258333,17.313333,17.333333,17.386667,17.445,17.435,16.97,16.926667,16.776667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,20:00:00,233.833,16.5,16.483333,16.54,16.54,16.621667,16.678333,16.703333,16.79,16.896667,16.933333,16.556667,16.816667,16.535,16.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,20:30:00,233.854,16.113333,16.105,16.125,16.133333,16.278333,16.373333,16.421667,16.498333,16.621667,16.688333,16.723333,16.773333,16.963333,17.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,21:00:00,233.874,15.991667,15.995,15.998333,16,16.165,16.236667,16.26,16.308333,16.356667,16.365,16.336667,16.255,16.251667,16.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,21:30:00,233.895,15.758333,15.77,15.77,15.806667,15.945,16.011667,16.038333,16.083333,16.12,16.131667,16.085,15.868333,15.726667,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,22:00:00,233.916,15.86,15.86,15.858333,15.936667,16.131667,16.243333,16.301667,16.37,16.465,16.511667,16.491667,16.398333,16.13,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,22:30:00,233.937,15.915,15.92,15.935,16.03,16.216667,16.316667,16.383333,16.46,16.555,16.606667,16.618333,16.565,16.663333,16.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,23:00:00,233.958,16.056667,16.048333,16.068333,16.151667,16.34,16.445,16.528333,16.605,16.668333,16.688333,16.705,16.733333,16.893333,17.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2020,23:30:00,233.979,16.176667,16.168333,16.176667,16.23,16.393333,16.503333,16.581667,16.645,16.671667,16.661667,16.648333,16.648333,16.733333,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,00:00:00,234,16.261667,16.25,16.255,16.321667,16.468333,16.55,16.61,16.651667,16.701667,16.708333,16.726667,16.773333,16.913333,16.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,00:30:00,234.02,16.326667,16.318333,16.318333,16.375,16.506667,16.6,16.663333,16.741667,16.781667,16.783333,16.786667,16.835,16.988333,17.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,01:00:00,234.041,16.383333,16.371667,16.361667,16.463333,16.65,16.778333,16.85,16.961667,17.066667,17.183333,17.375,17.633333,17.953333,18.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,01:30:00,234.062,16.428333,16.43,16.416667,16.601667,16.815,16.921667,16.985,17.071667,17.193333,17.335,17.528333,17.805,18.053333,18.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,02:00:00,234.083,16.483333,16.495,16.508333,16.665,16.976667,17.16,17.281667,17.433333,17.613333,17.92,18.163333,18.23,18.276667,18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,02:30:00,234.104,16.49,16.49,16.513333,16.68,17.118333,17.343333,17.505,17.683333,17.853333,18.081667,18.273333,18.398333,18.69,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,03:00:00,234.124,16.338333,16.345,16.326667,16.53,17.055,17.321667,17.498333,17.678333,17.883333,18.36,18.616667,18.776667,19.151667,19.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,03:30:00,234.145,15.933333,15.956667,15.9,16.21,16.585,16.766667,16.97,17.291667,17.521667,18.036667,18.636667,18.863333,19.131667,19.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,04:00:00,234.166,15.695,15.718333,15.788333,16.033333,16.183333,16.295,16.403333,16.718333,17.191667,17.791667,18.551667,18.758333,19.205,19.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,04:30:00,234.187,15.353333,15.396667,15.515,15.621667,15.866667,16.138333,16.365,16.791667,17.28,17.741667,18.248333,18.685,19.101667,19.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,05:00:00,234.208,15.178333,15.37,15.505,15.826667,16.136667,16.428333,16.665,17.003333,17.421667,17.823333,18.3,18.676667,19.078333,19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,05:30:00,234.229,15.265,15.43,15.623333,15.973333,16.27,16.51,16.68,16.933333,17.298333,17.668333,18.138333,18.456667,18.665,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,06:00:00,234.249,15.531667,15.763333,16.148333,16.663333,16.91,17.063333,17.153333,17.273333,17.46,17.68,17.97,18.323333,18.771667,18.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,06:30:00,234.27,16.261667,16.696667,16.94,17.356667,17.553333,17.646667,17.745,17.823333,17.918333,17.983333,18.073333,18.271667,18.798333,18.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,07:00:00,234.291,16.86,17.215,17.458333,17.861667,18.071667,18.16,18.208333,18.216667,18.21,18.176667,18.19,18.241667,18.428333,18.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,07:30:00,234.312,17.785,18.018333,18.266667,18.621667,18.76,18.766667,18.768333,18.721667,18.663333,18.553333,18.463333,18.376667,18.255,18.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,08:00:00,234.333,18.276667,18.493333,18.723333,18.996667,19.101667,19.128333,19.131667,19.066667,18.981667,18.861667,18.745,18.631667,18.436667,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,08:30:00,234.354,18.718333,19.035,19.301667,19.613333,19.685,19.683333,19.675,19.593333,19.468333,19.315,19.181667,19.053333,18.83,18.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,09:00:00,234.374,19.198333,19.56,19.73,20.033333,20.095,20.093333,20.081667,20.015,19.906667,19.766667,19.63,19.501667,19.275,19.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,09:30:00,234.395,19.52,19.85,20.176667,20.436667,20.5,20.515,20.503333,20.405,20.278333,20.116667,19.973333,19.836667,19.61,19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,10:00:00,234.416,20.16,20.5,20.551667,20.725,20.791667,20.805,20.821667,20.775,20.685,20.551667,20.416667,20.285,20.058333,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,10:30:00,234.437,19.683333,19.885,20.095,20.47,20.616667,20.635,20.635,20.58,20.493333,20.383333,20.265,20.156667,19.958333,19.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,11:00:00,234.458,20.35,20.685,20.873333,21.26,21.231667,21.151667,21.07,20.92,20.745,20.583333,20.433333,20.286667,20.055,19.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,11:30:00,234.479,21.031667,21.313333,21.38,21.556667,21.535,21.458333,21.393333,21.261667,21.106667,20.958333,20.818333,20.678333,20.463333,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,12:00:00,234.499,20.738333,20.905,21.07,21.2,21.291667,21.295,21.3,21.258333,21.188333,21.095,20.986667,20.865,20.681667,20.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,12:30:00,234.52,20.51,20.583333,20.655,20.693333,20.79,20.868333,20.906667,20.951667,20.993333,21.006667,20.978333,20.893333,20.758333,20.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,13:00:00,234.541,20.323333,20.351667,20.401667,20.42,20.443333,20.456667,20.455,20.45,20.45,20.478333,20.503333,20.56,20.605,20.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,13:30:00,234.562,20.23,20.261667,20.303333,20.335,20.373333,20.383333,20.365,20.326667,20.26,20.205,20.113333,20.073333,20.048333,20.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,14:00:00,234.583,20.343333,20.38,20.396667,20.456667,20.513333,20.51,20.478333,20.425,20.343333,20.26,20.15,20.046667,19.931667,19.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,14:30:00,234.604,20.446667,20.505,20.481667,20.508333,20.553333,20.543333,20.518333,20.48,20.405,20.33,20.236667,20.141667,20.028333,19.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,15:00:00,234.624,20.393333,20.506667,20.58,20.621667,20.643333,20.625,20.605,20.56,20.5,20.438333,20.366667,20.291667,20.198333,20.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,15:30:00,234.645,20.378333,20.426667,20.475,20.523333,20.59,20.608333,20.615,20.6,20.55,20.501667,20.42,20.326667,20.215,20.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,16:00:00,234.666,20.225,20.285,20.28,20.401667,20.538333,20.57,20.558333,20.563333,20.571667,20.585,20.558333,20.54,20.525,20.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,16:30:00,234.687,20.328333,20.433333,20.478333,20.661667,20.783333,20.808333,20.8,20.77,20.763333,20.741667,20.715,20.698333,20.73,20.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,17:00:00,234.708,20.36,20.545,20.738333,20.978333,21.125,21.138333,21.135,21.095,21.053333,20.983333,20.921667,20.866667,20.786667,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,17:30:00,234.729,20.183333,20.351667,20.748333,21.123333,21.32,21.363333,21.373333,21.37,21.335,21.261667,21.19,21.115,20.991667,20.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,18:00:00,234.749,20.173333,20.338333,20.566667,21.016667,21.333333,21.403333,21.448333,21.461667,21.451667,21.4,21.32,21.233333,21.06,20.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,18:30:00,234.77,19.811667,19.991667,20.13,20.4,20.895,21.068333,21.17,21.246667,21.236667,21.18,21.083333,20.983333,20.803333,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,19:00:00,234.791,19.473333,19.608333,19.706667,20.113333,20.505,20.613333,20.695,20.84,20.998333,21.071667,21.075,21.038333,20.945,20.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,19:30:00,234.812,19.358333,19.496667,19.54,19.786667,20.29,20.49,20.626667,20.885,21.065,21.125,21.128333,21.136667,21.115,21.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,20:00:00,234.833,19.09,19.26,19.346667,19.585,19.906667,20.093333,20.215,20.501667,20.806667,21.005,21.151667,21.27,21.43,21.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,20:30:00,234.854,19.021667,19.158333,19.225,19.463333,19.703333,19.823333,19.903333,20.008333,20.123333,20.3,20.575,20.915,21.385,21.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,21:00:00,234.874,18.911667,19.05,19.071667,19.153333,19.275,19.331667,19.368333,19.413333,19.501667,19.636667,19.848333,20.218333,20.808333,20.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,21:30:00,234.895,18.751667,18.851667,18.881667,18.913333,19.021667,19.126667,19.198333,19.333333,19.536667,19.768333,19.995,20.196667,20.428333,20.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,22:00:00,234.916,18.636667,18.731667,18.763333,19.035,19.326667,19.456667,19.566667,19.736667,19.961667,20.058333,20.098333,20.128333,20.133333,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,22:30:00,234.937,18.663333,18.826667,18.946667,19.255,19.505,19.601667,19.683333,19.82,19.956667,19.986667,19.971667,19.95,19.875,19.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,23:00:00,234.958,18.68,18.906667,18.953333,19.153333,19.378333,19.46,19.531667,19.61,19.693333,19.701667,19.678333,19.641667,19.56,19.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2020,23:30:00,234.979,18.353333,18.53,18.615,18.758333,19.05,19.178333,19.253333,19.36,19.458333,19.481667,19.476667,19.446667,19.38,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,00:00:00,235,18.081667,18.186667,18.24,18.348333,18.808333,18.99,19.083333,19.193333,19.29,19.351667,19.315,19.281667,19.24,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,00:30:00,235.02,17.928333,18.038333,18.061667,18.213333,18.465,18.591667,18.7,18.866667,18.993333,19.04,19.07,19.075,19.028333,19.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,01:00:00,235.041,17.713333,17.851667,17.91,17.99,18.191667,18.303333,18.41,18.563333,18.666667,18.696667,18.715,18.73,18.725,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,01:30:00,235.062,17.566667,17.666667,17.693333,17.691667,17.975,18.211667,18.298333,18.34,18.351667,18.395,18.455,18.526667,18.616667,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,02:00:00,235.083,17.556667,17.655,17.76,17.966667,18.346667,18.53,18.616667,18.678333,18.731667,18.783333,18.841667,18.908333,19.016667,19.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,02:30:00,235.104,17.608333,17.871667,18.111667,18.19,18.323333,18.376667,18.476667,18.656667,18.748333,18.783333,18.785,18.763333,18.686667,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,03:00:00,235.124,17.893333,18.141667,18.266667,18.295,18.341667,18.351667,18.375,18.526667,18.651667,18.673333,18.728333,18.821667,18.881667,18.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,03:30:00,235.145,18.016667,18.231667,18.296667,18.29,18.293333,18.28,18.281667,18.431667,18.706667,18.933333,19.173333,19.291667,19.368333,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,04:00:00,235.166,17.743333,17.786667,17.845,17.868333,18.05,18.221667,18.346667,18.721667,19.116667,19.283333,19.455,19.563333,19.761667,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,04:30:00,235.187,17.771667,18.011667,18.176667,18.231667,18.268333,18.251667,18.265,18.291667,18.37,18.598333,18.781667,18.951667,19.166667,19.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,05:00:00,235.208,18.143333,18.165,18.138333,18.091667,18.083333,18.06,18.036667,17.983333,17.943333,17.935,17.941667,18.085,18.753333,18.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,05:30:00,235.229,17.716667,17.765,17.758333,17.725,17.801667,17.855,17.891667,17.925,17.965,17.971667,18.021667,18.21,18.641667,18.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,06:00:00,235.249,17.868333,17.89,17.88,17.888333,17.906667,17.876667,17.863333,17.838333,17.783333,17.73,17.676667,17.665,17.72,18.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,06:30:00,235.27,17.891667,17.893333,17.9,17.863333,17.838333,17.825,17.801667,17.69,17.611667,17.526667,17.498333,17.513333,17.84,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,07:00:00,235.291,17.811667,17.818333,17.863333,17.851667,17.928333,17.94,17.93,17.853333,17.796667,17.753333,17.735,17.746667,18.008333,18.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,07:30:00,235.312,17.886667,17.906667,17.961667,18.051667,18.195,18.191667,18.2,18.156667,18.095,18.025,17.971667,17.933333,17.961667,18.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,08:00:00,235.333,18,18.021667,18.025,18.115,18.21,18.203333,18.195,18.156667,18.126667,18.101667,18.123333,18.191667,18.49,18.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,08:30:00,235.354,18.153333,18.2,18.218333,18.315,18.471667,18.491667,18.501667,18.501667,18.5,18.49,18.51,18.593333,18.845,19.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,09:00:00,235.374,18.361667,18.56,18.408333,18.781667,19.16,19.178333,19.205,19.208333,19.201667,19.171667,19.115,19.065,19.088333,19.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,09:30:00,235.395,18.861667,19.125,18.76,19.35,19.951667,19.915,19.95,19.95,19.895,19.811667,19.696667,19.571667,19.428333,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,10:00:00,235.416,19.481667,19.641667,19.235,20.005,20.475,20.426667,20.433333,20.4,20.328333,20.225,20.095,19.951667,19.795,19.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,10:30:00,235.437,19.651667,20.011667,20.025,20.976667,21.28,21.131667,21.071667,20.97,20.85,20.721667,20.558333,20.4,20.221667,20.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,11:00:00,235.458,20.645,21.026667,20.888333,21.47,21.526667,21.408333,21.376667,21.296667,21.175,21.05,20.883333,20.72,20.555,20.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,11:30:00,235.479,21.115,21.528333,21.54,21.846667,21.821667,21.696667,21.646667,21.546667,21.408333,21.258333,21.088333,20.921667,20.73,20.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,12:00:00,235.499,21.281667,21.575,21.66,21.765,21.631667,21.531667,21.481667,21.365,21.215,21.071667,20.9,20.735,20.53,20.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,12:30:00,235.52,21.591667,21.871667,21.92,22.083333,21.855,21.673333,21.583333,21.443333,21.253333,21.08,20.901667,20.721667,20.51,20.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,13:00:00,235.541,22.068333,22.353333,22.426667,22.448333,22.195,22.02,21.913333,21.745,21.506667,21.325,21.12,20.94,20.711667,20.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,13:30:00,235.562,22.223333,22.508333,22.543333,22.563333,22.336667,22.183333,22.098333,21.951667,21.758333,21.595,21.401667,21.223333,21.02,20.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,14:00:00,235.583,22.155,22.423333,22.445,22.455,22.261667,22.15,22.093333,21.961667,21.776667,21.625,21.431667,21.271667,21.055,20.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,14:30:00,235.604,21.968333,22.21,22.218333,22.235,22.081667,22,21.94,21.826667,21.675,21.523333,21.348333,21.186667,20.96,20.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,15:00:00,235.624,21.465,21.765,21.826667,21.788333,21.655,21.571667,21.511667,21.385,21.23,21.051667,20.878333,20.708333,20.501667,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,15:30:00,235.645,20.771667,21.106667,21.233333,21.326667,21.221667,21.103333,21.04,20.913333,20.771667,20.611667,20.471667,20.328333,20.146667,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,16:00:00,235.666,21.833333,22.066667,22.051667,22.195,22.07,21.958333,21.88,21.773333,21.596667,21.425,21.27,21.103333,20.9,20.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,16:30:00,235.687,21.596667,21.783333,21.788333,21.796667,21.768333,21.723333,21.693333,21.623333,21.503333,21.365,21.225,21.08,20.868333,20.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,17:00:00,235.708,21.398333,21.675,21.648333,21.708333,21.731667,21.701667,21.681667,21.621667,21.526667,21.403333,21.276667,21.145,20.958333,20.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,17:30:00,235.729,20.946667,21.355,21.456667,21.626667,21.623333,21.538333,21.501667,21.41,21.288333,21.131667,20.981667,20.82,20.635,20.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,18:00:00,235.749,20.816667,21.111667,21.12,21.206667,21.235,21.183333,21.153333,21.081667,20.978333,20.835,20.698333,20.555,20.361667,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,18:30:00,235.77,20.123333,20.415,20.38,20.403333,20.525,20.535,20.533333,20.495,20.435,20.321667,20.196667,20.078333,19.896667,19.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,19:00:00,235.791,19.211667,19.435,19.326667,19.283333,19.463333,19.525,19.553333,19.545,19.511667,19.43,19.338333,19.255,19.09,18.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,19:30:00,235.812,18.488333,18.748333,18.63,18.61,18.82,18.903333,18.951667,18.978333,18.995,18.963333,18.91,18.86,18.725,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,20:00:00,235.833,18.063333,18.278333,18.13,18.105,18.331667,18.425,18.478333,18.54,18.626667,18.636667,18.633333,18.608333,18.536667,18.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,20:30:00,235.854,17.651667,17.871667,17.721667,17.701667,17.95,18.06,18.13,18.221667,18.346667,18.405,18.436667,18.441667,18.366667,18.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,21:00:00,235.874,17.32,17.47,17.293333,17.28,17.556667,17.683333,17.768333,17.886667,18.031667,18.093333,18.126667,18.126667,18.058333,17.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,21:30:00,235.895,17.126667,17.3,17.138333,17.12,17.39,17.49,17.578333,17.68,17.776667,17.82,17.823333,17.816667,17.765,17.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,22:00:00,235.916,16.913333,17.063333,16.928333,16.89,17.126667,17.223333,17.298333,17.386667,17.483333,17.506667,17.513333,17.515,17.47,17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,22:30:00,235.937,16.568333,16.728333,16.608333,16.51,16.775,16.89,16.955,17.055,17.16,17.183333,17.19,17.17,17.116667,17.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,23:00:00,235.958,16.44,16.575,16.478333,16.468333,16.686667,16.768333,16.831667,16.906667,16.98,16.991667,16.98,16.961667,16.896667,16.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2020,23:30:00,235.979,16.55,16.685,16.596667,16.55,16.723333,16.798333,16.848333,16.87,16.891667,16.856667,16.811667,16.755,16.63,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,00:00:00,236,16.285,16.378333,16.231667,16.201667,16.361667,16.426667,16.456667,16.471667,16.5,16.478333,16.455,16.416667,16.31,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,00:30:00,236.02,16.023333,16.09,15.988333,15.911667,16.07,16.143333,16.196667,16.226667,16.25,16.215,16.18,16.145,16.048333,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,01:00:00,236.041,15.608333,15.638333,15.543333,15.453333,15.648333,15.74,15.796667,15.86,15.933333,15.945,15.93,15.915,15.815,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,01:30:00,236.062,15.185,15.225,15.118333,14.986667,15.206667,15.326667,15.408333,15.513333,15.628333,15.661667,15.665,15.668333,15.575,15.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,02:00:00,236.083,14.746667,14.79,14.7,14.596667,14.815,14.923333,15.015,15.166667,15.3,15.336667,15.341667,15.336667,15.271667,15.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,02:30:00,236.104,14.343333,14.366667,14.278333,14.298333,14.578333,14.76,14.856667,14.956667,14.998333,14.993333,14.976667,14.958333,14.85,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,03:00:00,236.124,14.006667,14.026667,13.935,13.93,14.281667,14.585,14.731667,14.806667,14.786667,14.736667,14.67,14.616667,14.525,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,03:30:00,236.145,13.605,13.686667,13.685,13.8,14.116667,14.296667,14.41,14.625,14.75,14.735,14.698333,14.678333,14.615,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,04:00:00,236.166,13.598333,13.761667,13.665,13.705,13.988333,14.118333,14.281667,14.615,14.801667,14.823333,14.798333,14.776667,14.705,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,04:30:00,236.187,13.421667,13.7,13.568333,13.638333,14.001667,14.168333,14.365,14.701667,14.841667,14.878333,14.885,14.898333,14.845,14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,05:00:00,236.208,13.525,13.733333,13.625,13.67,13.945,14.083333,14.243333,14.651667,14.856667,14.91,14.936667,14.951667,14.916667,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,05:30:00,236.229,13.466667,13.638333,13.548333,13.556667,13.773333,13.871667,14,14.358333,14.761667,14.923333,15.021667,15.053333,15,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,06:00:00,236.249,13.415,13.731667,13.681667,13.853333,14.135,14.258333,14.393333,14.638333,14.95,15.073333,15.116667,15.12,15.121667,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,06:30:00,236.27,13.601667,14.335,14.271667,14.513333,14.756667,14.745,14.755,14.768333,14.831667,14.881667,14.911667,14.898333,14.911667,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,07:00:00,236.291,14.438333,14.985,14.941667,15.18,15.311667,15.286667,15.271667,15.24,15.211667,15.176667,15.136667,15.081667,15.02,14.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,07:30:00,236.312,15.331667,15.523333,15.36,15.533333,15.668333,15.678333,15.698333,15.706667,15.695,15.648333,15.59,15.52,15.371667,15.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,08:00:00,236.333,16.053333,16.185,16.06,16.226667,16.33,16.323333,16.323333,16.285,16.211667,16.106667,16,15.89,15.706667,15.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,08:30:00,236.354,16.541667,16.668333,16.585,16.703333,16.73,16.683333,16.653333,16.581667,16.485,16.36,16.221667,16.086667,15.881667,15.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,09:00:00,236.374,17.495,17.656667,17.691667,17.875,17.675,17.473333,17.366667,17.196667,17.013333,16.828333,16.645,16.461667,16.261667,16.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,09:30:00,236.395,17.818333,17.958333,17.981667,18.05,17.888333,17.751667,17.675,17.541667,17.365,17.205,17.031667,16.871667,16.661667,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,10:00:00,236.416,18.178333,18.313333,18.351667,18.421667,18.226667,18.086667,18.006667,17.871667,17.69,17.523333,17.346667,17.185,16.978333,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,10:30:00,236.437,18.98,19.173333,19.421667,19.545,19.133333,18.87,18.731667,18.533333,18.273333,18.061667,17.845,17.641667,17.408333,17.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,11:00:00,236.458,19.185,19.355,19.54,19.555,19.171667,18.965,18.836667,18.635,18.348333,18.151667,17.936667,17.743333,17.511667,17.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,11:30:00,236.479,19.581667,19.768333,19.961667,19.996667,19.658333,19.406667,19.265,19.045,18.803333,18.601667,18.378333,18.183333,17.973333,17.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,12:00:00,236.499,20.313333,20.551667,20.735,20.715,20.35,20.105,19.953333,19.726667,19.435,19.21,18.976667,18.761667,18.533333,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,12:30:00,236.52,17.215,17.148333,17.188333,16.973333,17.135,17.301667,17.166667,17.1,16.941667,17.175,16.245,16.896667,16.671667,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,13:00:00,236.541,15.69,15.638333,15.675,15.758333,16.001667,16.083333,16.105,15.936667,15.588333,15.998333,15.278333,15.621667,15.651667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,13:30:00,236.562,15.368333,15.325,15.221667,15.103333,15.298333,15.455,15.49,15.513333,15.085,15.378333,14.625,15.135,14.85,14.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,14:00:00,236.583,15.233333,15.163333,15.13,15.098333,15.221667,15.276667,15.223333,15.261667,15.005,15.161667,14.408333,14.956667,14.896667,14.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,14:30:00,236.604,16.385,16.335,16.241667,16.431667,16.588333,16.488333,16.411667,16.34,16.225,16.116667,15.151667,15.743333,15.616667,15.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,15:00:00,236.624,16.328333,16.253333,15.958333,16.143333,16.633333,16.701667,16.765,16.766667,16.811667,16.756667,16.18,16.535,16.395,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,15:30:00,236.645,15.698333,15.61,15.343333,15.545,16.06,16.226667,16.321667,16.383333,16.385,16.361667,16.218333,16.271667,15.863333,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,16:00:00,236.666,15.45,15.393333,15.235,15.445,15.833333,15.975,16.051667,16.126667,16.138333,16.156667,16.081667,16.026667,15.791667,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,16:30:00,236.687,16.045,16.135,16.235,16.773333,17.275,17.143333,17.096667,17.018333,16.956667,16.855,16.743333,16.653333,16.493333,16.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,17:00:00,236.708,15.883333,16.003333,16.42,17.091667,17.675,17.671667,17.711667,17.731667,17.736667,17.67,17.593333,17.488333,17.368333,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,17:30:00,236.729,15.425,15.761667,16.616667,17.401667,17.778333,17.82,17.895,17.95,17.958333,17.873333,17.773333,17.653333,17.49,17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,18:00:00,236.749,15.501667,15.993333,16.818333,17.293333,17.645,17.663333,17.741667,17.785,17.78,17.688333,17.573333,17.44,17.271667,17.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,18:30:00,236.77,15.385,15.846667,16.273333,16.56,16.856667,16.965,17.05,17.115,17.093333,17.048333,16.965,16.873333,16.698333,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,19:00:00,236.791,15.125,15.641667,15.885,16.14,16.52,16.671667,16.753333,16.833333,16.851667,16.81,16.741667,16.676667,16.505,16.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,19:30:00,236.812,14.55,15.115,15.246667,15.423333,15.851667,16.148333,16.355,16.525,16.578333,16.553333,16.503333,16.435,16.263333,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,20:00:00,236.833,13.775,14.453333,14.568333,14.663333,15.198333,15.506667,15.708333,15.936667,16.05,16.083333,16.08,16.06,15.933333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,20:30:00,236.854,13.35,13.898333,13.92,14.068333,14.665,14.993333,15.253333,15.558333,15.8,16.031667,16.093333,16.065,15.896667,15.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,21:00:00,236.874,12.893333,13.363333,13.301667,13.493333,14.236667,14.571667,14.861667,15.206667,15.448333,15.623333,15.708333,15.746667,15.683333,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,21:30:00,236.895,12.651667,13.435,13.353333,13.52,14.026667,14.275,14.52,14.873333,15.088333,15.181667,15.225,15.241667,15.216667,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,22:00:00,236.916,13.076667,13.75,13.633333,13.623333,13.99,14.166667,14.318333,14.561667,14.715,14.833333,14.926667,15.001667,15.011667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,22:30:00,236.937,13.158333,13.656667,13.526667,13.521667,13.88,14.038333,14.193333,14.403333,14.56,14.66,14.723333,14.795,14.836667,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,23:00:00,236.958,13.073333,13.448333,13.34,13.295,13.571667,13.715,13.851667,14.118333,14.431667,14.576667,14.676667,14.786667,14.901667,14.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2020,23:30:00,236.979,13.256667,13.421667,13.3,13.278333,13.546667,13.681667,13.8,14.06,14.37,14.505,14.588333,14.64,14.608333,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,00:00:00,237,13.271667,13.543333,13.405,13.411667,13.643333,13.763333,13.883333,14.101667,14.283333,14.355,14.423333,14.483333,14.486667,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,00:30:00,237.02,13.545,13.758333,13.678333,13.718333,13.931667,14.031667,14.11,14.208333,14.276667,14.311667,14.348333,14.353333,14.273333,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,01:00:00,237.041,13.793333,13.933333,13.898333,13.961667,14.155,14.24,14.28,14.308333,14.303333,14.278333,14.245,14.193333,14.053333,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,01:30:00,237.062,13.445,13.661667,13.618333,13.631667,13.9,14.043333,14.128333,14.21,14.23,14.198333,14.13,14.066667,13.906667,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,02:00:00,237.083,12.866667,13.175,13.14,13.163333,13.44,13.568333,13.661667,13.758333,13.793333,13.775,13.723333,13.675,13.538333,13.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,02:30:00,237.104,12.468333,12.715,12.661667,12.588333,12.903333,13.056667,13.153333,13.263333,13.311667,13.315,13.298333,13.295,13.193333,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,03:00:00,237.124,11.956667,12.28,12.116667,12.128333,12.523333,12.701667,12.825,12.981667,13.075,13.106667,13.12,13.121667,13.068333,13.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,03:30:00,237.145,11.618333,11.906667,11.703333,11.8,12.131667,12.266667,12.411667,12.645,12.82,12.911667,12.95,12.97,12.928333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,04:00:00,237.166,11.79,11.953333,11.818333,11.808333,12.018333,12.126667,12.228333,12.395,12.571667,12.65,12.716667,12.76,12.755,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,04:30:00,237.187,11.28,11.625,11.428333,11.406667,11.796667,12.025,12.195,12.41,12.563333,12.66,12.71,12.748333,12.728333,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,05:00:00,237.208,10.911667,11.278333,11.18,11.095,11.431667,11.586667,11.746667,12.135,12.401667,12.511667,12.613333,12.666667,12.691667,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,05:30:00,237.229,11.156667,11.351667,11.216667,11.216667,11.445,11.545,11.666667,11.981667,12.296667,12.458333,12.6,12.678333,12.72,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,06:00:00,237.249,11.46,11.721667,11.63,11.713333,11.961667,12.015,12.093333,12.295,12.538333,12.681667,12.813333,12.885,12.931667,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,06:30:00,237.27,12.191667,12.685,12.62,12.828333,12.971667,12.9,12.871667,12.83,12.808333,12.78,12.753333,12.75,12.791667,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,07:00:00,237.291,13.231667,13.405,13.386667,13.526667,13.508333,13.39,13.333333,13.245,13.161667,13.081667,13.006667,12.921667,12.828333,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,07:30:00,237.312,13.953333,14.121667,14.065,14.19,14.188333,14.093333,14.04,13.938333,13.818333,13.683333,13.558333,13.438333,13.261667,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,08:00:00,237.333,14.485,14.608333,14.63,14.75,14.638333,14.491667,14.415,14.28,14.126667,13.971667,13.823333,13.683333,13.486667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,08:30:00,237.354,14.631667,14.778333,14.815,14.905,14.865,14.748333,14.68,14.555,14.406667,14.243333,14.085,13.935,13.726667,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,09:00:00,237.374,14.891667,15.045,15.131667,15.243333,15.105,14.931667,14.841667,14.686667,14.52,14.343333,14.173333,14.005,13.796667,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,09:30:00,237.395,14.92,15.098333,15.198333,15.233333,15.18,15.086667,15.023333,14.901667,14.763333,14.605,14.453333,14.301667,14.08,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,10:00:00,237.416,14.598333,14.785,14.87,14.88,14.886667,14.843333,14.808333,14.73,14.615,14.473333,14.333333,14.191667,13.988333,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,10:30:00,237.437,15.06,15.305,15.473333,15.556667,15.438333,15.293333,15.218333,15.076667,14.915,14.725,14.558333,14.381667,14.158333,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,11:00:00,237.458,15.298333,15.488333,15.62,15.65,15.555,15.425,15.333333,15.191667,15.018333,14.83,14.661667,14.478333,14.263333,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,11:30:00,237.479,15.618333,15.955,16.26,16.256667,16.115,15.94,15.845,15.661667,15.468333,15.27,15.078333,14.855,14.658333,14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,12:00:00,237.499,16.08,16.381667,16.683333,16.633333,16.393333,16.155,16.011667,15.77,15.58,15.365,15.176667,14.965,14.778333,14.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,12:30:00,237.52,16.765,17.18,17.508333,17.498333,17.17,16.88,16.733333,16.446667,16.191667,15.933333,15.72,15.481667,15.298333,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,13:00:00,237.541,17.095,17.493333,17.695,17.653333,17.326667,17.061667,16.928333,16.65,16.365,16.108333,15.875,15.62,15.406667,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,13:30:00,237.562,17.17,17.571667,17.706667,17.798333,17.591667,17.296667,17.163333,16.905,16.67,16.403333,16.165,15.923333,15.725,15.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,14:00:00,237.583,16.8,17.15,17.26,17.24,17.031667,16.855,16.76,16.575,16.401667,16.193333,16.015,15.816667,15.631667,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,14:30:00,237.604,17.106667,17.451667,17.568333,17.695,17.421667,17.17,17.046667,16.793333,16.581667,16.33,16.148333,15.938333,15.766667,15.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,15:00:00,237.624,16.873333,17.18,17.29,17.38,17.195,16.976667,16.878333,16.701667,16.508333,16.311667,16.131667,15.941667,15.71,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,15:30:00,237.645,17.113333,17.463333,17.545,17.605,17.486667,17.295,17.166667,16.95,16.765,16.561667,16.365,16.168333,15.933333,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,16:00:00,237.666,16.621667,16.901667,17.04,17.036667,16.93,16.808333,16.731667,16.585,16.421667,16.231667,16.071667,15.888333,15.685,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,16:30:00,237.687,16.303333,16.583333,16.676667,16.671667,16.63,16.561667,16.511667,16.396667,16.255,16.081667,15.931667,15.76,15.551667,15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,17:00:00,237.708,15.945,16.173333,16.186667,16.121667,16.161667,16.166667,16.151667,16.085,15.978333,15.838333,15.705,15.563333,15.35,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,17:30:00,237.729,15.518333,15.695,15.69,15.608333,15.713333,15.768333,15.781667,15.74,15.648333,15.526667,15.398333,15.275,15.05,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,18:00:00,237.749,14.97,15.138333,15.176667,15.193333,15.406667,15.501667,15.538333,15.523333,15.456667,15.365,15.265,15.156667,14.968333,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,18:30:00,237.77,14.888333,15.001667,14.998333,15.028333,15.305,15.403333,15.445,15.448333,15.4,15.316667,15.225,15.126667,14.943333,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,19:00:00,237.791,14.646667,14.728333,14.805,14.951667,15.255,15.315,15.353333,15.351667,15.288333,15.185,15.075,14.958333,14.743333,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,19:30:00,237.812,13.716667,13.733333,13.706667,13.721667,14.456667,14.841667,14.985,15,14.943333,14.865,14.766667,14.66,14.453333,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,20:00:00,237.833,12.72,12.9,12.901667,12.95,14.221667,14.68,14.871667,14.94,14.896667,14.815,14.711667,14.616667,14.423333,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,20:30:00,237.854,12.058333,12.185,12.295,12.24,13.595,14.345,14.603333,14.786667,14.813333,14.755,14.671667,14.58,14.373333,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,21:00:00,237.874,11.76,11.846667,11.935,11.83,13.238333,14.356667,14.548333,14.591667,14.556667,14.471667,14.365,14.27,14.11,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,21:30:00,237.895,11.233333,11.308333,11.395,11.316667,12.738333,14.068333,14.4,14.551667,14.503333,14.421667,14.331667,14.258333,14.163333,14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,22:00:00,237.916,10.933333,11.118333,11.315,11.378333,12.763333,13.466667,14.175,14.498333,14.526667,14.453333,14.348333,14.255,14.08,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,22:30:00,237.937,11.035,11.328333,11.511667,11.645,12.608333,13.193333,13.913333,14.436667,14.513333,14.44,14.328333,14.223333,14.021667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,23:00:00,237.958,11.201667,11.485,11.633333,11.831667,12.373333,12.731667,13.336667,14.135,14.32,14.288333,14.195,14.106667,13.913333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2020,23:30:00,237.979,11.405,11.476667,11.576667,11.563333,11.928333,12.413333,12.811667,13.63,13.956667,13.923333,13.816667,13.713333,13.511667,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,00:00:00,238,11.421667,11.563333,11.645,11.893333,12.378333,12.775,13.253333,13.758333,13.848333,13.841667,13.785,13.718333,13.616667,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,00:30:00,238.02,11.361667,11.575,11.685,11.706667,11.885,12.108333,12.605,13.448333,13.756667,13.74,13.746667,13.843333,13.885,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,01:00:00,238.041,11.481667,11.563333,11.59,11.591667,11.79,11.971667,12.346667,12.905,13.318333,13.568333,13.691667,13.831667,13.865,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,01:30:00,238.062,11.443333,11.491667,11.535,11.515,11.671667,11.848333,12.286667,13.081667,13.583333,13.873333,13.973333,14.005,13.918333,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,02:00:00,238.083,11.123333,11.18,11.255,11.213333,11.395,11.575,11.895,12.526667,13.006667,13.22,13.335,13.443333,13.396667,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,02:30:00,238.104,11.165,11.15,11.111667,11.043333,11.098333,11.186667,11.27,11.413333,11.583333,11.828333,11.963333,12.145,11.886667,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,03:00:00,238.124,11.091667,11.065,11.023333,10.955,11.036667,11.666667,11.941667,12.458333,12.893333,12.983333,12.981667,12.948333,12.786667,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,03:30:00,238.145,10.723333,10.713333,10.683333,10.621667,10.89,11.993333,12.33,12.791667,13.001667,13.04,13.016667,12.998333,12.831667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,04:00:00,238.166,10.316667,10.351667,10.383333,10.356667,11.131667,11.865,12.276667,12.788333,12.956667,13.033333,13.01,12.945,12.785,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,04:30:00,238.187,10.48,10.525,10.588333,10.69,10.891667,11.161667,11.656667,12.091667,12.413333,12.651667,12.765,12.79,12.666667,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,05:00:00,238.208,10.808333,10.798333,10.75,10.691667,10.768333,10.853333,11.076667,11.701667,12.148333,12.483333,12.665,12.726667,12.616667,12.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,05:30:00,238.229,10.793333,10.805,10.74,10.66,10.805,10.981667,11.261667,11.755,12.196667,12.588333,12.726667,12.72,12.58,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,06:00:00,238.249,10.156667,10.205,10.185,10.141667,10.633333,11.038333,11.42,11.86,12.075,12.128333,12.121667,12.093333,12.016667,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,06:30:00,238.27,9.79,9.99,9.951667,10.108333,10.923333,10.893333,11.03,11.27,11.52,11.713333,11.926667,12.135,12.493333,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,07:00:00,238.291,9.958333,10.091667,10.036667,10.398333,11.298333,11.148333,11.19,11.236667,11.413333,11.581667,11.811667,12.025,12.456667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,07:30:00,238.312,10.765,10.968333,11.06,11.505,12.011667,11.838333,11.82,11.766667,11.761667,11.768333,11.798333,11.838333,11.946667,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,08:00:00,238.333,11.616667,11.76,11.781667,12.096667,12.348333,12.186667,12.138333,12.075,12.033333,12.011667,12.008333,12.02,11.966667,11.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,08:30:00,238.354,12.406667,12.615,12.668333,13.111667,13.315,13.048333,12.956667,12.818333,12.675,12.52,12.388333,12.265,12.08,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,09:00:00,238.374,13.378333,13.685,13.828333,14.381667,14.446667,14.09,13.941667,13.718333,13.518333,13.326667,13.166667,12.986667,12.77,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,09:30:00,238.395,13.751667,14.13,14.473333,14.966667,14.968333,14.72,14.613333,14.435,14.271667,14.071667,13.906667,13.708333,13.501667,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,10:00:00,238.416,14.413333,14.821667,15.053333,15.385,15.156667,14.93,14.821667,14.633333,14.451667,14.241667,14.061667,13.85,13.676667,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,10:30:00,238.437,15.518333,15.833333,16.143333,16.415,15.951667,15.623333,15.48,15.201667,14.955,14.716667,14.503333,14.258333,14.07,13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,11:00:00,238.458,15.178333,15.433333,15.62,15.726667,15.425,15.176667,15.066667,14.858333,14.645,14.411667,14.221667,14.013333,13.8,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,11:30:00,238.479,16.118333,16.413333,16.821667,16.953333,16.461667,16.063333,15.878333,15.61,15.318333,15.036667,14.795,14.558333,14.34,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,12:00:00,238.499,15.848333,16.12,16.433333,16.373333,16.056667,15.766667,15.623333,15.36,15.14,14.901667,14.701667,14.485,14.285,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,12:30:00,238.52,16.74,17.013333,17.316667,17.271667,16.953333,16.611667,16.408333,16.135,15.876667,15.585,15.326667,15.038333,14.815,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,13:00:00,238.541,15.775,15.97,16.085,16.078333,15.908333,15.71,15.595,15.423333,15.22,15.02,14.841667,14.656667,14.485,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,13:30:00,238.562,16.985,17.226667,17.348333,17.421667,17.07,16.598333,16.42,16.095,15.751667,15.455,15.245,14.976667,14.765,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,14:00:00,238.583,16.686667,16.93,17.053333,17.058333,16.661667,16.3,16.146667,15.843333,15.565,15.286667,15.076667,14.846667,14.621667,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,14:30:00,238.604,16.33,16.56,16.681667,16.741667,16.478333,16.188333,16.045,15.781667,15.548333,15.283333,15.043333,14.818333,14.613333,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,15:00:00,238.624,16.696667,16.911667,16.938333,17.113333,16.865,16.521667,16.34,16.098333,15.86,15.631667,15.413333,15.186667,14.968333,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,15:30:00,238.645,16.525,16.735,16.756667,16.89,16.653333,16.361667,16.193333,15.948333,15.74,15.531667,15.326667,15.148333,14.921667,14.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,16:00:00,238.666,16.03,16.248333,16.261667,16.301667,16.173333,16.005,15.903333,15.761667,15.595,15.415,15.263333,15.096667,14.886667,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,16:30:00,238.687,15.455,15.671667,15.661667,15.646667,15.66,15.631667,15.603333,15.523333,15.406667,15.266667,15.126667,14.985,14.765,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,17:00:00,238.708,15.435,15.56,15.543333,15.511667,15.515,15.501667,15.478333,15.401667,15.285,15.151667,15.013333,14.876667,14.653333,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,17:30:00,238.729,15.251667,15.448333,15.436667,15.49,15.558333,15.481667,15.44,15.335,15.203333,15.055,14.916667,14.775,14.55,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,18:00:00,238.749,14.778333,15.016667,15.01,15.041667,15.23,15.285,15.293333,15.236667,15.12,14.995,14.865,14.733333,14.506667,14.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,18:30:00,238.77,13.833333,13.976667,13.983333,13.988333,14.473333,15.04,15.118333,15.131667,15.051667,14.936667,14.811667,14.686667,14.468333,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,19:00:00,238.791,12.828333,12.975,12.991667,12.988333,13.936667,14.661667,14.84,14.933333,14.921667,14.838333,14.731667,14.623333,14.43,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,19:30:00,238.812,12.416667,12.471667,12.46,12.415,12.895,14.176667,14.553333,14.705,14.76,14.76,14.726667,14.696667,14.548333,14.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,20:00:00,238.833,12.276667,12.256667,12.278333,12.315,13.026667,13.523333,14.056667,14.423333,14.651667,14.718333,14.796667,14.78,14.646667,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,20:30:00,238.854,12.258333,12.273333,12.306667,12.303333,12.763333,13.243333,13.515,13.916667,14.34,14.48,14.558333,14.591667,14.508333,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,21:00:00,238.874,12.221667,12.228333,12.195,12.231667,12.493333,12.691667,12.856667,13.188333,13.598333,13.828333,13.978333,14.078333,14.095,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,21:30:00,238.895,12.21,12.286667,12.273333,12.418333,12.801667,12.996667,13.143333,13.38,13.605,13.753333,13.86,13.96,14.156667,14.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,22:00:00,238.916,12.236667,12.33,12.323333,12.441667,12.685,12.841667,12.95,13.143333,13.418333,13.646667,13.756667,13.838333,13.895,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,22:30:00,238.937,12.186667,12.245,12.316667,12.388333,12.525,12.621667,12.711667,12.846667,13.066667,13.381667,13.72,13.906667,13.886667,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,23:00:00,238.958,12.223333,12.298333,12.276667,12.358333,12.445,12.5,12.531667,12.566667,12.626667,12.69,12.801667,13.051667,13.418333,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2020,23:30:00,238.979,12.29,12.366667,12.446667,12.54,12.646667,12.73,12.76,12.8,12.866667,12.925,12.98,13.04,13.15,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,00:00:00,239,12.471667,12.73,12.88,13.051667,13.181667,13.235,13.266667,13.285,13.291667,13.285,13.243333,13.21,13.171667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,00:30:00,239.02,12.126667,12.08,12.008333,11.97,12.096667,12.206667,12.275,12.421667,12.541667,12.601667,12.47,11.951667,12.311667,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,01:00:00,239.041,11.76,11.735,11.761667,11.745,11.831667,11.923333,11.966667,12.056667,12.17,12.25,12.286667,11.836667,12.435,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,01:30:00,239.062,11.755,11.746667,11.763333,11.783333,11.883333,11.985,12.011667,12.058333,12.133333,12.19,12.223333,12.021667,12.37,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,02:00:00,239.083,11.67,11.606667,11.593333,11.56,11.583333,11.623333,11.618333,11.673333,11.743333,11.8,11.426667,11.458333,11.59,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,02:30:00,239.104,11.746667,11.691667,11.638333,11.611667,11.606667,11.618333,11.573333,11.573333,11.636667,11.64,11.228333,11.433333,11.548333,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,03:00:00,239.124,11.918333,11.871667,11.841667,11.816667,11.826667,11.84,11.755,11.758333,11.788333,11.73,11.43,11.533333,11.556667,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,03:30:00,239.145,12.156667,12.113333,12.076667,12.065,12.065,12.061667,12.011667,11.988333,11.985,11.918333,11.706667,11.768333,11.818333,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,04:00:00,239.166,12.443333,12.415,12.385,12.376667,12.37,12.341667,12.31,12.288333,12.261667,12.158333,12.046667,12.048333,12.073333,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,04:30:00,239.187,12.703333,12.698333,12.69,12.711667,12.735,12.745,12.71,12.718333,12.731667,12.625,12.493333,12.496667,12.561667,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,05:00:00,239.208,12.981667,13.005,13.031667,13.065,13.116667,13.155,13.113333,13.14,13.18,13.093333,12.895,12.895,12.99,13.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,05:30:00,239.229,13.175,13.23,13.265,13.325,13.37,13.42,13.375,13.398333,13.44,13.365,13.155,13.161667,13.243333,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,06:00:00,239.249,13.44,13.506667,13.53,13.576667,13.638333,13.671667,13.626667,13.653333,13.696667,13.628333,13.396667,13.393333,13.471667,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,06:30:00,239.27,13.561667,13.671667,13.756667,13.815,13.875,13.9,13.851667,13.875,13.926667,13.865,13.616667,13.623333,13.748333,13.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,07:00:00,239.291,13.836667,13.925,14.038333,14.115,14.188333,14.221667,14.16,14.225,14.265,14.253333,13.906667,13.933333,14.115,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,07:30:00,239.312,14.266667,14.395,14.518333,14.563333,14.606667,14.62,14.533333,14.595,14.578333,14.52,14.253333,14.265,14.271667,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,08:00:00,239.333,14.425,14.59,14.658333,14.716667,14.766667,14.781667,14.706667,14.745,14.706667,14.64,14.373333,14.44,14.371667,14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,08:30:00,239.354,14.671667,14.8,14.836667,14.863333,14.873333,14.868333,14.781667,14.79,14.726667,14.663333,14.331667,14.503333,14.541667,14.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,09:00:00,239.374,14.838333,14.911667,14.918333,14.915,14.935,14.925,14.838333,14.838333,14.783333,14.713333,14.37,14.55,14.585,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,09:30:00,239.395,14.781667,14.841667,14.883333,14.888333,14.903333,14.895,14.835,14.828333,14.785,14.731667,14.47,14.595,14.556667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,10:00:00,239.416,14.86,14.938333,15.03,15.063333,15.053333,15.028333,14.943333,14.931667,14.873333,14.796667,14.523333,14.615,14.596667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,10:30:00,239.437,15.51,15.653333,15.881667,15.94,15.855,15.763333,15.608333,15.531667,15.351667,15.185,14.871667,14.981667,14.933333,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,11:00:00,239.458,16.565,16.683333,16.885,17.116667,17.106667,16.971667,16.625,16.626667,16.466667,16.275,15.638333,15.95,15.738333,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,11:30:00,239.479,16.648333,16.708333,16.863333,16.976667,17.015,16.941667,16.82,16.718333,16.59,16.446667,15.965,16.176667,15.955,15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,12:00:00,239.499,16.12,16.255,16.69,16.93,17.025,16.941667,16.868333,16.72,16.568333,16.435,15.895,16.188333,16.001667,15.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,12:30:00,239.52,16.828333,17.15,17.623333,17.891667,17.985,17.871667,17.793333,17.605,17.391667,17.198333,17.036667,16.88,16.668333,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,13:00:00,239.541,16.696667,17.748333,18.008333,18.446667,18.5,18.385,18.29,18.078333,17.84,17.65,17.488333,17.311667,17.05,16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,13:30:00,239.562,16.69,17.6,17.838333,18.43,18.701667,18.6,18.49,18.305,18.121667,17.95,17.801667,17.648333,17.386667,17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,14:00:00,239.583,16.866667,17.851667,18.596667,19.141667,19.106667,18.938333,18.9,18.716667,18.563333,18.395,18.236667,18.068333,17.801667,17.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,14:30:00,239.604,18.108333,18.998333,18.956667,19.55,19.653333,19.376667,19.261667,18.976667,18.716667,18.515,18.33,18.165,17.88,17.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,15:00:00,239.624,18.325,18.906667,19.016667,19.51,19.361667,19.1,18.92,18.683333,18.451667,18.285,18.116667,17.946667,17.69,17.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,15:30:00,239.645,18.606667,19.218333,19.415,19.84,19.676667,19.458333,19.348333,19.128333,18.875,18.673333,18.48,18.306667,18.045,17.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,16:00:00,239.666,18.94,19.426667,19.63,19.973333,19.738333,19.536667,19.403333,19.211667,18.976667,18.778333,18.593333,18.423333,18.175,17.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,16:30:00,239.687,18.12,18.565,19.093333,19.633333,19.663333,19.375,19.243333,19.051667,18.835,18.63,18.488333,18.306667,18.065,17.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,17:00:00,239.708,17.185,17.246667,17.308333,17.231667,17.193333,17.14,17.133333,17.155,17.28,17.503333,17.521667,17.463333,17.33,17.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,17:30:00,239.729,16.73,16.736667,16.738333,16.82,17.101667,17.26,17.42,17.79,17.941667,17.898333,17.82,17.726667,17.576667,17.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,18:00:00,239.749,16.226667,16.236667,16.405,16.641667,16.883333,16.92,16.945,16.918333,16.935,16.873333,16.8,16.73,16.606667,16.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,18:30:00,239.77,15.888333,15.915,15.93,15.988333,16.065,16.073333,16.095,16.09,16.076667,16.051667,15.993333,15.921667,15.781667,15.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,19:00:00,239.791,15.62,15.648333,15.62,15.66,15.735,15.78,15.818333,15.825,15.81,15.766667,15.676667,15.58,15.386667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,19:30:00,239.812,15.178333,15.203333,15.121667,15.14,15.226667,15.283333,15.328333,15.376667,15.433333,15.455,15.396667,15.333333,15.165,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,20:00:00,239.833,14.8,14.845,14.755,14.805,14.925,15.013333,15.078333,15.158333,15.278333,15.301667,15.248333,15.171667,15.015,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,20:30:00,239.854,14.491667,14.588333,14.493333,14.578333,14.701667,14.808333,14.898333,15.006667,15.14,15.198333,15.19,15.153333,15.038333,14.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,21:00:00,239.874,14.34,14.435,14.333333,14.398333,14.546667,14.645,14.735,14.823333,14.99,15.078333,15.103333,15.14,15.116667,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,21:30:00,239.895,14.153333,14.248333,14.163333,14.213333,14.308333,14.373333,14.44,14.506667,14.611667,14.663333,14.678333,14.69,14.706667,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,22:00:00,239.916,13.905,13.941667,13.868333,13.891667,13.998333,14.106667,14.173333,14.235,14.316667,14.331667,14.3,14.27,14.223333,14.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,22:30:00,239.937,13.41,13.438333,13.395,13.46,13.605,13.731667,13.813333,13.903333,14.001667,14.013333,13.986667,13.956667,13.886667,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,23:00:00,239.958,13.126667,13.16,13.093333,13.135,13.326667,13.443333,13.518333,13.616667,13.753333,13.793333,13.77,13.756667,13.745,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2020,23:30:00,239.979,13.253333,13.318333,13.255,13.273333,13.325,13.356667,13.368333,13.38,13.476667,13.558333,13.595,13.586667,13.575,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,00:00:00,240,13.42,13.416667,13.393333,13.355,13.346667,13.343333,13.338333,13.325,13.373333,13.445,13.475,13.516667,13.591667,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,00:30:00,240.02,13.456667,13.45,13.425,13.41,13.426667,13.443333,13.446667,13.435,13.44,13.433333,13.425,13.42,13.465,13.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,01:00:00,240.041,13.408333,13.4,13.335,13.321667,13.355,13.375,13.385,13.381667,13.376667,13.36,13.33,13.303333,13.268333,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,01:30:00,240.062,13.296667,13.291667,13.218333,13.215,13.285,13.338333,13.356667,13.37,13.391667,13.36,13.3,13.255,13.171667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,02:00:00,240.083,12.888333,12.898333,12.841667,12.851667,12.93,12.993333,13.036667,13.093333,13.165,13.153333,13.108333,13.068333,13.02,13.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,02:30:00,240.104,12.718333,12.71,12.686667,12.765,12.905,12.988333,13.036667,13.086667,13.125,13.08,13.016667,12.95,12.836667,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,03:00:00,240.124,12.888333,12.891667,12.85,12.91,12.988333,13.035,13.063333,13.083333,13.116667,13.081667,13.021667,12.96,12.868333,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,03:30:00,240.145,12.945,12.93,12.86,12.875,12.938333,12.983333,13.003333,13.015,13.025,12.988333,12.913333,12.848333,12.728333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,04:00:00,240.166,12.845,12.826667,12.773333,12.776667,12.805,12.813333,12.816667,12.8,12.811667,12.805,12.755,12.703333,12.62,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,04:30:00,240.187,12.746667,12.713333,12.648333,12.668333,12.708333,12.721667,12.728333,12.716667,12.686667,12.633333,12.576667,12.523333,12.43,12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,05:00:00,240.208,12.588333,12.568333,12.511667,12.553333,12.603333,12.635,12.651667,12.651667,12.626667,12.58,12.513333,12.455,12.368333,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,05:30:00,240.229,12.495,12.468333,12.438333,12.483333,12.528333,12.56,12.566667,12.555,12.538333,12.495,12.435,12.388333,12.346667,12.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,06:00:00,240.249,12.47,12.446667,12.42,12.485,12.558333,12.6,12.62,12.633333,12.636667,12.626667,12.598333,12.605,12.65,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,06:30:00,240.27,12.611667,12.613333,12.621667,12.69,12.75,12.78,12.785,12.748333,12.691667,12.63,12.575,12.538333,12.515,12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,07:00:00,240.291,12.736667,12.735,12.721667,12.765,12.796667,12.811667,12.813333,12.775,12.703333,12.641667,12.565,12.486667,12.358333,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,07:30:00,240.312,12.718333,12.69,12.678333,12.675,12.683333,12.695,12.701667,12.708333,12.691667,12.656667,12.588333,12.52,12.381667,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,08:00:00,240.333,12.843333,12.811667,12.8,12.816667,12.83,12.831667,12.83,12.81,12.795,12.765,12.736667,12.693333,12.608333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,08:30:00,240.354,13.036667,13.001667,12.976667,12.986667,13.04,13.036667,13.036667,13.01,12.958333,12.931667,12.903333,12.901667,12.82,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,09:00:00,240.374,13.423333,13.396667,13.471667,13.575,13.625,13.538333,13.481667,13.37,13.241667,13.126667,13.026667,12.958333,12.848333,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,09:30:00,240.395,13.57,13.558333,13.601667,13.675,13.73,13.658333,13.605,13.501667,13.385,13.276667,13.181667,13.106667,13.02,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,10:00:00,240.416,14.018333,14.046667,14.148333,14.278333,14.328333,14.155,14.066667,13.925,13.766667,13.613333,13.478333,13.355,13.181667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,10:30:00,240.437,14.733333,14.795,14.981667,15.213333,15.071667,14.863333,14.75,14.553333,14.381667,14.21,14.045,13.876667,13.643333,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,11:00:00,240.458,15.171667,15.286667,15.396667,15.6,15.601667,15.385,15.263333,15.083333,14.89,14.716667,14.545,14.386667,14.141667,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,11:30:00,240.479,15.551667,15.713333,15.91,16.036667,15.973333,15.783333,15.676667,15.503333,15.336667,15.166667,15.015,14.87,14.661667,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,12:00:00,240.499,15.891667,16.106667,16.35,16.511667,16.483333,16.306667,16.225,16.063333,15.876667,15.723333,15.566667,15.405,15.155,14.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,12:30:00,240.52,16.331667,16.638333,16.84,16.955,16.936667,16.781667,16.705,16.53,16.36,16.2,16.05,15.898333,15.653333,15.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,13:00:00,240.541,16.286667,16.546667,16.798333,16.866667,16.915,16.843333,16.798333,16.703333,16.575,16.426667,16.283333,16.141667,15.906667,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,13:30:00,240.562,15.973333,16.176667,16.335,16.418333,16.566667,16.596667,16.608333,16.561667,16.471667,16.353333,16.226667,16.101667,15.881667,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,14:00:00,240.583,16.025,16.301667,16.388333,16.456667,16.51,16.471667,16.44,16.356667,16.256667,16.126667,16.001667,15.88,15.69,15.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,14:30:00,240.604,16.396667,16.651667,16.755,16.788333,16.748333,16.648333,16.575,16.445,16.298333,16.131667,15.976667,15.825,15.605,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,15:00:00,240.624,16.446667,16.63,16.691667,16.691667,16.645,16.553333,16.496667,16.373333,16.226667,16.068333,15.92,15.773333,15.535,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,15:30:00,240.645,16.201667,16.373333,16.43,16.455,16.483333,16.421667,16.378333,16.275,16.14,15.993333,15.846667,15.705,15.466667,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,16:00:00,240.666,15.815,15.943333,15.941667,15.951667,16.075,16.095,16.096667,16.041667,15.933333,15.816667,15.685,15.555,15.315,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,16:30:00,240.687,15.678333,15.766667,15.78,15.763333,15.856667,15.858333,15.835,15.77,15.666667,15.543333,15.413333,15.286667,15.061667,14.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,17:00:00,240.708,15.541667,15.62,15.643333,15.608333,15.643333,15.63,15.606667,15.53,15.415,15.283333,15.146667,15.016667,14.788333,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,17:30:00,240.729,15.481667,15.573333,15.543333,15.498333,15.533333,15.531667,15.51,15.435,15.316667,15.191667,15.063333,14.933333,14.715,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,18:00:00,240.749,15.073333,15.128333,15.113333,15.051667,15.2,15.333333,15.366667,15.378333,15.291667,15.176667,15.046667,14.925,14.706667,14.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,18:30:00,240.77,14.601667,14.606667,14.53,14.476667,14.711667,14.898333,14.981667,15.001667,14.96,14.881667,14.77,14.651667,14.428333,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,19:00:00,240.791,14.133333,14.143333,14.026667,13.97,14.153333,14.443333,14.583333,14.636667,14.63,14.548333,14.441667,14.323333,14.105,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,19:30:00,240.812,13.77,13.77,13.733333,13.68,13.83,14.218333,14.351667,14.436667,14.383333,14.288333,14.173333,14.063333,13.856667,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,20:00:00,240.833,13.47,13.481667,13.396667,13.306667,13.535,13.891667,14.08,14.16,14.165,14.086667,13.996667,13.91,13.711667,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,20:30:00,240.854,13.45,13.455,13.366667,13.286667,13.388333,13.426667,13.466667,13.546667,13.658333,13.703333,13.688333,13.683333,13.59,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,21:00:00,240.874,13.375,13.365,13.31,13.233333,13.378333,13.528333,13.6,13.82,14.123333,14.203333,14.23,14.218333,14.138333,14.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,21:30:00,240.895,13.231667,13.23,13.181667,13.156667,13.325,13.476667,13.581667,13.65,13.813333,13.908333,13.936667,13.965,14.036667,13.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,22:00:00,240.916,13.131667,13.15,13.141667,13.111667,13.261667,13.386667,13.526667,13.646667,13.776667,13.921667,13.888333,13.896667,13.91,13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,22:30:00,240.937,13.2,13.21,13.158333,13.133333,13.146667,13.201667,13.293333,13.461667,13.535,13.658333,13.718333,13.745,13.595,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,23:00:00,240.958,13.106667,13.105,13.008333,12.941667,12.973333,13.09,13.175,13.223333,13.215,13.195,13.17,13.206667,13.153333,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2020,23:30:00,240.979,12.5,12.475,12.586667,12.575,12.626667,12.696667,12.743333,12.82,13.031667,13.285,13.341667,13.293333,13.188333,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,00:00:00,241,12.238333,12.205,12.281667,12.388333,12.556667,12.7,12.803333,12.968333,13.118333,13.221667,13.235,13.236667,13.325,13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,00:30:00,241.02,12.291667,12.293333,12.388333,12.436667,12.473333,12.513333,12.55,12.608333,12.736667,12.976667,13.371667,13.568333,13.481667,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,01:00:00,241.041,12.14,12.15,12.103333,12.073333,12.198333,12.241667,12.281667,12.331667,12.438333,12.546667,12.786667,13.11,13.361667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,01:30:00,241.062,11.958333,11.943333,11.876667,11.828333,11.956667,12.09,12.228333,12.453333,12.818333,13.136667,13.286667,13.32,13.198333,13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,02:00:00,241.083,12.005,12,11.926667,11.86,11.928333,12.061667,12.23,12.706667,13.276667,13.531667,13.505,13.443333,13.285,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,02:30:00,241.104,11.893333,11.885,11.85,11.871667,12.023333,12.208333,12.35,12.658333,13.051667,13.09,13.046667,13.015,12.968333,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,03:00:00,241.124,11.785,11.771667,11.761667,11.691667,11.755,12.076667,12.355,12.528333,12.675,12.79,12.898333,13.021667,13.163333,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,03:30:00,241.145,11.701667,11.686667,11.633333,11.581667,11.9,12.08,12.153333,12.276667,12.421667,12.536667,12.703333,12.913333,13.046667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,04:00:00,241.166,11.59,11.578333,11.54,11.486667,11.823333,12.063333,12.201667,12.325,12.376667,12.463333,12.563333,12.621667,12.673333,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,04:30:00,241.187,11.643333,11.633333,11.603333,11.556667,11.625,11.728333,11.801667,11.941667,12.101667,12.216667,12.291667,12.316667,12.258333,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,05:00:00,241.208,11.545,11.521667,11.571667,11.521667,11.543333,11.6,11.651667,11.765,11.9,11.996667,11.956667,11.868333,11.803333,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,05:30:00,241.229,11.583333,11.543333,11.566667,11.545,11.546667,11.563333,11.58,11.631667,11.67,11.756667,11.818333,11.858333,12.165,12.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,06:00:00,241.249,11.681667,11.65,11.643333,11.606667,11.593333,11.591667,11.6,11.62,11.676667,11.75,11.771667,11.776667,11.833333,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,06:30:00,241.27,11.745,11.705,11.7,11.656667,11.626667,11.62,11.61,11.62,11.638333,11.65,11.566667,11.458333,11.423333,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,07:00:00,241.291,11.68,11.625,11.62,11.583333,11.568333,11.578333,11.56,11.553333,11.503333,11.47,11.203333,11.111667,11,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,07:30:00,241.312,11.58,11.485,11.513333,11.483333,11.498333,11.496667,11.485,11.498333,11.478333,11.448333,11.066667,11.04,10.895,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,08:00:00,241.333,11.326667,11.22,11.271667,11.236667,11.228333,11.211667,11.173333,11.145,11.075,11.02,10.648333,10.643333,10.566667,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,08:30:00,241.354,11.45,11.348333,11.365,11.35,11.356667,11.348333,11.315,11.29,11.218333,11.16,10.806667,10.723333,10.703333,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,09:00:00,241.374,11.723333,11.63,11.661667,11.65,11.648333,11.625,11.585,11.531667,11.431667,11.36,11.048333,10.958333,10.92,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,09:30:00,241.395,12.276667,12.186667,12.216667,12.2,12.185,12.13,12.068333,11.968333,11.82,11.693333,11.381667,11.285,11.228333,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,10:00:00,241.416,12.96,12.853333,12.886667,12.863333,12.855,12.791667,12.721667,12.598333,12.431667,12.268333,11.918333,11.806667,11.708333,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,10:30:00,241.437,13.196667,13.058333,13.141667,13.135,13.145,13.088333,13.04,12.935,12.788333,12.621667,12.235,12.103333,12.011667,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,11:00:00,241.458,13.388333,13.183333,13.366667,13.35,13.416667,13.383333,13.345,13.235,13.115,12.976667,12.543333,12.463333,12.186667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,11:30:00,241.479,13.34,13.146667,13.36,13.353333,13.388333,13.343333,13.3,13.183333,13.058333,12.928333,12.643333,12.591667,12.181667,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,12:00:00,241.499,13.308333,13.081667,13.253333,13.245,13.276667,13.238333,13.213333,13.1,12.985,12.863333,12.72,12.578333,12.175,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,12:30:00,241.52,13.193333,12.983333,13.151667,13.148333,13.155,13.115,13.086667,12.995,12.871667,12.733333,12.581667,12.45,12.153333,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,13:00:00,241.541,13.426667,13.258333,13.408333,13.411667,13.401667,13.348333,13.305,13.191667,13.051667,12.9,12.745,12.61,12.371667,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,13:30:00,241.562,13.951667,13.766667,13.941667,13.986667,13.97,13.876667,13.801667,13.651667,13.481667,13.291667,13.135,12.99,12.755,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,14:00:00,241.583,14.626667,14.388333,14.716667,14.825,14.791667,14.703333,14.62,14.433333,14.221667,14.011667,13.846667,13.696667,13.445,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,14:30:00,241.604,14.738333,14.433333,14.768333,14.81,14.838333,14.81,14.786667,14.698333,14.585,14.445,14.301667,14.168333,13.94,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,15:00:00,241.624,14.88,14.751667,14.998333,15.118333,15.146667,15.08,15.021667,14.885,14.743333,14.615,14.496667,14.38,14.21,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,15:30:00,241.645,15.231667,15.1,15.52,15.716667,15.816667,15.763333,15.713333,15.576667,15.415,15.268333,15.123333,14.98,14.75,14.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,16:00:00,241.666,15.393333,15.328333,15.838333,16.145,16.271667,16.261667,16.246667,16.158333,16.041667,15.898333,15.753333,15.616667,15.385,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,16:30:00,241.687,14.673333,14.651667,14.856667,15.181667,15.421667,15.576667,15.676667,15.768333,15.825,15.78,15.683333,15.578333,15.381667,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,17:00:00,241.708,14.401667,14.353333,14.598333,14.958333,15.218333,15.365,15.433333,15.511667,15.551667,15.478333,15.385,15.278333,15.088333,14.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,17:30:00,241.729,14.366667,14.323333,14.525,14.781667,14.978333,15.1,15.163333,15.23,15.221667,15.136667,15.028333,14.933333,14.751667,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,18:00:00,241.749,14.281667,14.241667,14.358333,14.571667,14.69,14.765,14.818333,14.851667,14.853333,14.785,14.695,14.596667,14.413333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,18:30:00,241.77,13.998333,13.971667,14.093333,14.14,14.175,14.216667,14.238333,14.263333,14.253333,14.218333,14.111667,14.003333,13.828333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,19:00:00,241.791,13.78,13.721667,13.746667,13.746667,13.773333,13.805,13.838333,13.86,13.835,13.781667,13.691667,13.608333,13.465,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,19:30:00,241.812,13.413333,13.365,13.383333,13.383333,13.421667,13.481667,13.546667,13.586667,13.593333,13.566667,13.478333,13.386667,13.228333,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,20:00:00,241.833,13.051667,12.995,13.041667,13.053333,13.096667,13.15,13.175,13.221667,13.233333,13.221667,13.136667,13.071667,12.971667,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,20:30:00,241.854,12.79,12.743333,12.795,12.806667,12.853333,12.871667,12.856667,12.87,12.86,12.835,12.736667,12.643333,12.603333,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,21:00:00,241.874,12.668333,12.61,12.638333,12.641667,12.65,12.671667,12.661667,12.66,12.635,12.613333,12.485,12.253333,12.223333,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,21:30:00,241.895,12.565,12.505,12.516667,12.483333,12.471667,12.468333,12.436667,12.425,12.355,12.295,12.175,11.853333,11.765,11.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,22:00:00,241.916,12.313333,12.25,12.271667,12.226667,12.215,12.203333,12.158333,12.145,12.088333,12.033333,11.926667,11.718333,11.591667,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,22:30:00,241.937,12.225,12.163333,12.193333,12.156667,12.158333,12.156667,12.12,12.11,12.068333,12.031667,11.908333,11.668333,11.628333,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,23:00:00,241.958,12.291667,12.233333,12.275,12.251667,12.248333,12.235,12.203333,12.201667,12.15,12.098333,11.92,11.761667,11.723333,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2020,23:30:00,241.979,12.47,12.43,12.483333,12.488333,12.503333,12.503333,12.49,12.49,12.451667,12.406667,12.286667,12.208333,12.138333,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,00:00:00,242,12.86,12.841667,12.853333,12.863333,12.873333,12.871667,12.85,12.828333,12.768333,12.706667,12.583333,12.486667,12.38,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,00:30:00,242.02,13.041667,13.02,13.036667,13.025,13.03,13.038333,13.013333,12.991667,12.925,12.85,12.721667,12.615,12.488333,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,01:00:00,242.041,13.051667,13.026667,13.04,13.026667,13.026667,13.025,13.006667,12.981667,12.91,12.835,12.72,12.65,12.568333,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,01:30:00,242.062,12.986667,12.966667,12.986667,12.976667,12.973333,12.973333,12.96,12.936667,12.881667,12.821667,12.746667,12.715,12.745,12.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,02:00:00,242.083,13.015,12.993333,12.976667,12.975,12.973333,12.97,12.951667,12.921667,12.866667,12.808333,12.735,12.705,12.731667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,02:30:00,242.104,13.05,13.033333,13.055,13.04,13.025,13.016667,12.998333,12.973333,12.926667,12.886667,12.835,12.821667,12.871667,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,03:00:00,242.124,13.051667,13.038333,13.043333,13.031667,13.02,13.003333,12.981667,12.948333,12.896667,12.841667,12.776667,12.746667,12.798333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,03:30:00,242.145,13.103333,13.081667,13.068333,13.056667,13.048333,13.033333,13.01,12.968333,12.906667,12.841667,12.763333,12.71,12.635,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,04:00:00,242.166,13.228333,13.205,13.186667,13.183333,13.165,13.15,13.121667,13.083333,13.016667,12.953333,12.88,12.823333,12.723333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,04:30:00,242.187,13.316667,13.3,13.281667,13.285,13.27,13.25,13.226667,13.181667,13.111667,13.04,12.958333,12.895,12.79,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,05:00:00,242.208,13.36,13.338333,13.325,13.31,13.281667,13.26,13.23,13.18,13.101667,13.025,12.943333,12.886667,12.796667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,05:30:00,242.229,13.363333,13.335,13.323333,13.306667,13.276667,13.253333,13.225,13.173333,13.1,13.023333,12.943333,12.888333,12.83,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,06:00:00,242.249,13.496667,13.486667,13.481667,13.463333,13.426667,13.401667,13.373333,13.325,13.248333,13.17,13.091667,13.028333,12.93,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,06:30:00,242.27,13.67,13.646667,13.63,13.596667,13.538333,13.498333,13.455,13.376667,13.278333,13.186667,13.091667,13.013333,12.89,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,07:00:00,242.291,13.715,13.69,13.683333,13.65,13.59,13.526667,13.476667,13.39,13.276667,13.181667,13.096667,13.028333,12.908333,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,07:30:00,242.312,13.948333,13.925,13.91,13.893333,13.83,13.773333,13.701667,13.586667,13.468333,13.366667,13.27,13.198333,13.073333,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,08:00:00,242.333,14.22,14.198333,14.103333,14.051667,13.981667,13.906667,13.851667,13.733333,13.595,13.495,13.401667,13.325,13.196667,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,08:30:00,242.354,14.22,14.19,14.173333,14.15,14.056667,13.968333,13.9,13.775,13.631667,13.51,13.406667,13.315,13.163333,13.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,09:00:00,242.374,14.415,14.401667,14.388333,14.333333,14.218333,14.116667,14.056667,13.865,13.67,13.543333,13.458333,13.333333,13.161667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,09:30:00,242.395,14.515,14.508333,14.548333,14.538333,14.446667,14.365,14.38,14.081667,13.838333,13.745,13.651667,13.551667,13.345,13.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,10:00:00,242.416,14.651667,14.62,14.686667,14.715,14.73,14.686667,14.633333,14.451667,14.165,14.011667,13.921667,13.811667,13.631667,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,10:30:00,242.437,14.815,14.796667,14.86,14.898333,14.933333,14.901667,14.86,14.748333,14.553333,14.143333,14.036667,13.87,13.638333,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,11:00:00,242.458,14.37,14.366667,14.353333,14.416667,14.553333,14.543333,14.523333,14.42,14.301667,13.688333,13.461667,13.625,12.935,12.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,11:30:00,242.479,14.373333,14.351667,14.425,14.651667,14.823333,14.711667,14.646667,14.505,14.351667,14.193333,13.738333,13.918333,13.068333,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,12:00:00,242.499,14.868333,14.901667,15.015,15.445,15.568333,15.391667,15.311667,15.158333,14.993333,14.828333,14.68,14.53,14.266667,14.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,12:30:00,242.52,15.43,15.503333,15.781667,16.251667,16.365,16.133333,16.023333,15.848333,15.695,15.496667,15.336667,15.183333,14.976667,14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,13:00:00,242.541,16.43,16.653333,17.068333,17.723333,17.788333,17.388333,17.265,17.02,16.806667,16.57,16.368333,16.17,15.945,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,13:30:00,242.562,17.161667,17.48,17.658333,18.2,18.223333,17.866667,17.725,17.468333,17.253333,16.97,16.766667,16.57,16.338333,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,14:00:00,242.583,16.908333,17.268333,17.515,17.871667,17.886667,17.66,17.55,17.373333,17.186667,16.996667,16.825,16.651667,16.393333,16.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,14:30:00,242.604,17.356667,17.83,18.17,18.511667,18.398333,18.098333,17.973333,17.791667,17.64,17.426667,17.233333,17.038333,16.825,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,15:00:00,242.624,17.376667,17.791667,17.998333,18.273333,18.206667,17.973333,17.876667,17.683333,17.501667,17.285,17.095,16.911667,16.688333,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,15:30:00,242.645,16.96,17.156667,17.18,17.19,17.223333,17.201667,17.18,17.108333,17.001667,16.853333,16.711667,16.566667,16.346667,16.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,16:00:00,242.666,16.61,16.888333,16.983333,17.088333,17.13,17.078333,17.04,16.945,16.826667,16.675,16.523333,16.373333,16.17,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,16:30:00,242.687,16.696667,16.985,17.045,17.046667,17.053333,16.983333,16.936667,16.826667,16.681667,16.511667,16.358333,16.211667,15.99,15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,17:00:00,242.708,16.386667,16.598333,16.671667,16.796667,16.846667,16.685,16.6,16.465,16.313333,16.138333,15.981667,15.816667,15.573333,15.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,17:30:00,242.729,15.84,15.973333,16.033333,16.07,16.191667,16.22,16.251667,16.226667,16.155,16.043333,15.921667,15.805,15.601667,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,18:00:00,242.749,15.523333,15.658333,15.718333,15.771667,15.93,15.985,16.005,16.001667,15.961667,15.928333,15.886667,15.835,15.676667,15.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,18:30:00,242.77,15.15,15.303333,15.273333,15.308333,15.65,15.833333,15.936667,16.036667,16.045,15.976667,15.88,15.776667,15.58,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,19:00:00,242.791,14.783333,14.821667,14.751667,14.683333,14.893333,15.045,15.145,15.245,15.285,15.375,15.38,15.333333,15.143333,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,19:30:00,242.812,13.913333,13.903333,13.881667,13.841667,14.295,14.571667,14.823333,15.078333,15.261667,15.371667,15.413333,15.405,15.246667,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,20:00:00,242.833,13.205,13.251667,13.265,13.25,13.78,14.303333,14.565,14.708333,14.911667,15.098333,15.213333,15.273333,15.161667,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,20:30:00,242.854,12.718333,12.853333,12.863333,12.925,13.391667,13.605,13.836667,14.226667,14.568333,14.808333,14.875,14.913333,14.84,14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,21:00:00,242.874,12.383333,12.388333,12.408333,12.358333,12.781667,13.176667,13.426667,13.856667,14.341667,14.58,14.621667,14.686667,14.921667,14.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,21:30:00,242.895,11.84,11.871667,11.928333,11.96,12.695,13.243333,13.475,13.716667,13.963333,14.161667,14.396667,14.673333,15.185,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,22:00:00,242.916,11.676667,11.806667,11.836667,11.895,12.54,12.896667,13.201667,13.771667,14.286667,14.538333,14.725,14.973333,15.175,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,22:30:00,242.937,11.488333,11.588333,11.621667,11.608333,12.275,12.84,13.295,13.866667,14.285,14.588333,14.985,15.226667,15.168333,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,23:00:00,242.958,11.28,11.366667,11.41,11.463333,12.125,12.56,12.985,13.683333,14.065,14.431667,14.753333,14.886667,14.821667,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2020,23:30:00,242.979,11.1,11.211667,11.316667,11.421667,12.025,12.398333,12.883333,13.463333,13.908333,14.278333,14.468333,14.566667,14.731667,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,00:00:00,243,11.001667,11.056667,11.123333,11.086667,11.75,12.455,12.915,13.441667,13.758333,13.86,13.975,14.053333,14.261667,14.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,00:30:00,243.02,11.023333,11.18,11.296667,11.406667,12.083333,12.583333,12.968333,13.511667,13.813333,13.891667,13.978333,14.081667,14.336667,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,01:00:00,243.041,10.94,11.151667,11.305,11.518333,12.35,12.715,13.181667,13.531667,13.786667,14.083333,14.328333,14.53,14.601667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,01:30:00,243.062,10.94,11.108333,11.218333,11.268333,11.958333,12.396667,12.921667,13.626667,13.935,14.203333,14.451667,14.706667,14.863333,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,02:00:00,243.083,10.538333,10.661667,10.895,11.043333,11.498333,11.82,12.218333,12.91,13.54,13.74,13.913333,14.265,14.661667,14.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,02:30:00,243.104,10.275,10.551667,10.743333,10.865,11.453333,11.818333,12.283333,13.495,13.728333,13.8,14.093333,14.343333,14.655,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,03:00:00,243.124,10.453333,10.68,10.771667,10.868333,11.303333,11.596667,12.066667,13.393333,13.728333,13.871667,14.106667,14.398333,14.675,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,03:30:00,243.145,10.468333,10.515,10.585,10.6,11.29,11.77,12.52,13.503333,13.915,14.133333,14.366667,14.711667,14.646667,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,04:00:00,243.166,10.021667,10.216667,10.41,10.528333,11.186667,11.59,12.07,12.66,13.535,13.83,14.115,14.34,14.49,14.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,04:30:00,243.187,9.99,10.203333,10.436667,10.586667,11.325,11.666667,12.061667,13.141667,13.686667,14.215,14.375,14.5,14.541667,14.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,05:00:00,243.208,10.053333,10.213333,10.488333,10.615,11.028333,11.303333,11.691667,12.506667,13.378333,13.711667,13.93,14.218333,14.411667,14.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,05:30:00,243.229,9.618333,9.893333,10.421667,10.713333,11.081667,11.246667,11.516667,12.111667,13.415,13.626667,13.761667,13.866667,14.083333,14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,06:00:00,243.249,10.01,10.34,10.761667,10.926667,11.046667,11.108333,11.256667,11.783333,12.671667,13.498333,13.91,14.028333,14.021667,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,06:30:00,243.27,10.541667,10.705,10.966667,11.13,11.18,11.203333,11.298333,11.723333,12.42,13.4,13.976667,14.268333,14.28,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,07:00:00,243.291,11.215,11.346667,11.445,11.483333,11.343333,11.285,11.248333,11.203333,11.666667,13.15,14.018333,14.411667,14.345,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,07:30:00,243.312,11.73,11.815,11.921667,12.05,11.953333,11.858333,11.796667,11.728333,11.99,13.208333,14.098333,14.418333,14.325,14.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,08:00:00,243.333,12.171667,12.243333,12.43,12.536667,12.52,12.4,12.375,12.315,12.333333,12.636667,13.428333,14.035,14.148333,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,08:30:00,243.354,12.948333,13.203333,13.478333,13.693333,13.773333,13.575,13.503333,13.406667,13.273333,13.206667,13.433333,13.635,13.76,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,09:00:00,243.374,14.085,14.185,14.306667,14.463333,14.415,14.216667,14.105,13.98,13.861667,13.805,13.781667,13.653333,13.508333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,09:30:00,243.395,14.603333,14.53,14.751667,14.843333,14.675,14.381667,14.295,14.141667,14.133333,14.186667,14.223333,14.058333,13.81,13.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,10:00:00,243.416,15.61,15.676667,16.006667,15.983333,15.548333,15.308333,15.196667,15.15,15.546667,15.515,15.363333,15.165,14.898333,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,10:30:00,243.437,15.24,15.183333,15.23,15.176667,14.925,14.885,14.793333,14.786667,14.705,14.605,14.498333,14.411667,14.25,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,11:00:00,243.458,14.788333,14.74,14.855,14.895,14.79,14.71,14.741667,14.683333,14.56,14.445,14.356667,14.275,14.173333,14.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,11:30:00,243.479,15.248333,15.22,15.355,15.513333,15.625,15.4,15.63,15.466667,15.256667,15.123333,14.956667,14.768333,14.545,14.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,12:00:00,243.499,15.425,15.376667,15.646667,15.7,15.915,15.88,15.863333,15.78,15.691667,15.578333,15.455,15.33,15.116667,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,12:30:00,243.52,15.64,15.578333,15.736667,15.715,15.976667,15.911667,15.818333,15.725,15.575,15.426667,15.295,15.161667,14.961667,14.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,13:00:00,243.541,15.4,15.31,15.456667,15.405,15.566667,15.586667,15.598333,15.57,15.503333,15.43,15.323333,15.221667,15.016667,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,13:30:00,243.562,15.55,15.503333,15.64,15.756667,15.956667,15.918333,15.875,15.781667,15.708333,15.648333,15.556667,15.44,15.273333,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,14:00:00,243.583,15.658333,15.646667,15.905,16.096667,16.316667,16.383333,16.411667,16.343333,16.275,16.183333,16.058333,15.938333,15.725,15.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,14:30:00,243.604,15.78,15.781667,15.91,16.03,16.148333,16.12,16.101667,16.026667,15.928333,15.831667,15.745,15.64,15.531667,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,15:00:00,243.624,15.83,15.803333,15.983333,16.126667,16.256667,16.248333,16.208333,16.128333,16.006667,15.886667,15.765,15.661667,15.543333,15.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,15:30:00,243.645,15.708333,15.745,16.016667,16.235,16.443333,16.375,16.343333,16.25,16.125,16.011667,15.901667,15.811667,15.721667,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,16:00:00,243.666,15.523333,15.488333,15.803333,16.27,16.72,16.641667,16.615,16.488333,16.353333,16.276667,16.286667,16.336667,16.231667,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,16:30:00,243.687,15.743333,15.718333,16.065,16.678333,17.74,17.778333,17.691667,17.516667,17.311667,17.165,17.02,16.855,16.638333,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,17:00:00,243.708,15.685,15.721667,15.998333,16.76,17.803333,17.835,17.788333,17.658333,17.546667,17.4,17.29,17.175,17.006667,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,17:30:00,243.729,15.14,15.116667,15.385,16.336667,17.351667,17.528333,17.583333,17.553333,17.491667,17.396667,17.275,17.153333,16.96,16.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,18:00:00,243.749,15,15.021667,15.5,16.41,17.328333,17.396667,17.401667,17.365,17.31,17.2,17.071667,16.938333,16.758333,16.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,18:30:00,243.77,14.43,14.468333,14.603333,15.35,16.916667,17.038333,17.075,17.076667,17.046667,16.986667,16.896667,16.795,16.635,16.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,19:00:00,243.791,13.866667,13.916667,13.98,14.121667,16.29,16.621667,16.81,16.966667,16.961667,16.871667,16.766667,16.655,16.45,16.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,19:30:00,243.812,13.253333,13.3,13.271667,13.566667,15.21,15.791667,16.17,16.516667,16.631667,16.576667,16.466667,16.361667,16.148333,15.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,20:00:00,243.833,12.775,12.78,12.86,12.946667,14.358333,14.941667,15.183333,15.461667,15.671667,15.705,15.705,15.666667,15.48,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,20:30:00,243.854,12.368333,12.423333,12.401667,12.551667,13.801667,14.38,14.638333,14.833333,14.931667,14.961667,14.97,15.016667,15.053333,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,21:00:00,243.874,12.173333,12.223333,12.213333,12.453333,13.401667,13.863333,14.081667,14.248333,14.368333,14.418333,14.528333,14.873333,15.116667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,21:30:00,243.895,11.883333,11.955,12.045,12.07,12.876667,13.375,13.651667,13.918333,14.063333,14.38,14.87,15.03,14.93,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,22:00:00,243.916,11.641667,11.781667,11.991667,12.035,12.485,12.796667,13.018333,13.391667,13.81,14.536667,14.745,14.705,14.65,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,22:30:00,243.937,11.578333,11.715,11.721667,11.681667,12.231667,12.643333,12.94,13.506667,14.405,15.043333,14.971667,14.891667,14.84,14.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,23:00:00,243.958,11.315,11.415,11.611667,11.625,12.07,12.393333,12.596667,12.953333,13.78,14.295,14.536667,14.708333,14.785,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2020,23:30:00,243.979,11.131667,11.15,11.186667,11.23,11.691667,12.065,12.295,12.6,12.975,13.528333,14.378333,14.69,14.666667,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,00:00:00,244,10.5,10.53,10.701667,10.715,11.375,11.751667,12.1,12.721667,13.4,14.17,14.55,14.748333,15.153333,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,00:30:00,244.02,10.096667,10.151667,10.398333,10.446667,11.106667,11.451667,11.685,12.13,12.798333,13.268333,13.865,14.225,14.653333,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,01:00:00,244.041,10.243333,10.34,10.398333,10.415,10.706667,10.911667,11.061667,11.316667,11.716667,12.043333,12.29,12.561667,13.456667,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,01:30:00,244.062,9.958333,10.053333,10.125,10.145,10.51,10.691667,10.811667,11.033333,11.338333,11.643333,11.975,12.505,13.76,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,02:00:00,244.083,10.086667,10.185,10.175,10.23,10.508333,10.656667,10.745,10.885,11.098333,11.313333,11.535,11.825,12.728333,13.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,02:30:00,244.104,10.238333,10.273333,10.233333,10.273333,10.485,10.613333,10.69,10.776667,10.903333,11.016667,11.131667,11.358333,11.828333,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,03:00:00,244.124,10.018333,10.03,10.025,10.021667,10.1,10.18,10.253333,10.385,10.575,10.665,10.736667,10.816667,10.93,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,03:30:00,244.145,9.601667,9.665,9.605,9.69,9.861667,10.013333,10.116667,10.253333,10.495,10.653333,10.775,10.876667,11.041667,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,04:00:00,244.166,9.568333,9.576667,9.468333,9.535,9.675,9.748333,9.823333,9.94,10.131667,10.291667,10.43,10.59,10.798333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,04:30:00,244.187,9.328333,9.335,9.195,9.265,9.42,9.535,9.628333,9.765,10.061667,10.366667,10.593333,10.738333,10.843333,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,05:00:00,244.208,9.031667,9.056667,8.945,9.041667,9.228333,9.363333,9.5,9.72,10.09,10.263333,10.408333,10.526667,10.675,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,05:30:00,244.229,8.801667,8.853333,8.833333,8.91,9.086667,9.205,9.29,9.408333,9.556667,9.711667,9.813333,9.883333,9.965,10.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,06:00:00,244.249,8.568333,8.681667,8.621667,8.745,8.961667,9.09,9.15,9.203333,9.305,9.375,9.445,9.521667,9.588333,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,06:30:00,244.27,8.928333,9.005,8.958333,9.113333,9.393333,9.466667,9.513333,9.503333,9.513333,9.481667,9.47,9.466667,9.478333,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,07:00:00,244.291,9.478333,9.491667,9.445,9.551667,9.721667,9.731667,9.738333,9.658333,9.543333,9.408333,9.286667,9.171667,8.996667,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,07:30:00,244.312,9.666667,9.66,9.61,9.768333,10.05,10.008333,9.993333,9.878333,9.743333,9.596667,9.47,9.325,9.151667,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,08:00:00,244.333,9.881667,9.866667,9.808333,9.986667,10.183333,10.161667,10.138333,10.041667,9.895,9.746667,9.605,9.463333,9.273333,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,08:30:00,244.354,9.831667,9.85,9.905,10.246667,10.575,10.486667,10.446667,10.315,10.145,9.971667,9.828333,9.68,9.503333,9.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,09:00:00,244.374,10.436667,10.528333,10.701667,11.38,11.791667,11.518333,11.403333,11.216667,11.013333,10.826667,10.655,10.475,10.236667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,09:30:00,244.395,10.908333,11.06,11.401667,12.225,12.566667,12.285,12.206667,12.005,11.813333,11.601667,11.418333,11.235,11.021667,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,10:00:00,244.416,11.716667,12.008333,12.31,13.193333,13.371667,13.085,13.008333,12.728333,12.518333,12.285,12.115,11.923333,11.713333,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,10:30:00,244.437,12.285,12.546667,13.025,13.928333,13.803333,13.551667,13.46,13.26,13.063333,12.836667,12.661667,12.478333,12.276667,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,11:00:00,244.458,12.916667,13.228333,13.831667,14.465,14.251667,13.96,13.868333,13.63,13.39,13.146667,12.948333,12.763333,12.56,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,11:30:00,244.479,13.263333,13.646667,14.22,14.633333,14.531667,14.35,14.236667,13.951667,13.683333,13.415,13.233333,13.035,12.805,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,12:00:00,244.499,13.956667,14.525,15.026667,15.31,15.168333,14.906667,14.766667,14.49,14.243333,14.011667,13.838333,13.67,13.415,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,12:30:00,244.52,14.165,14.57,15.061667,15.305,15.218333,14.983333,14.89,14.678333,14.446667,14.235,14.065,13.885,13.668333,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,13:00:00,244.541,14.628333,15.206667,15.568333,15.895,15.95,15.73,15.633333,15.385,15.138333,14.873333,14.683333,14.488333,14.273333,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,13:30:00,244.562,15.138333,15.756667,16.005,16.365,16.44,16.191667,16.058333,15.813333,15.596667,15.34,15.106667,14.89,14.681667,14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,14:00:00,244.583,15.356667,16.111667,16.42,16.738333,16.75,16.516667,16.401667,16.11,15.905,15.666667,15.496667,15.305,15.076667,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,14:30:00,244.604,15.458333,16.246667,16.568333,16.788333,16.798333,16.62,16.55,16.295,16.065,15.841667,15.648333,15.471667,15.216667,15.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,15:00:00,244.624,15.42,16.146667,16.351667,16.675,16.871667,16.675,16.588333,16.388333,16.185,15.978333,15.795,15.606667,15.403333,15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,15:30:00,244.645,15.321667,16.11,16.266667,16.551667,16.811667,16.653333,16.576667,16.42,16.251667,16.083333,15.911667,15.755,15.516667,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,16:00:00,244.666,15.39,16.15,16.418333,16.705,16.93,16.798333,16.705,16.503333,16.328333,16.146667,15.993333,15.853333,15.64,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,16:30:00,244.687,14.851667,15.576667,16.203333,16.726667,17.116667,16.938333,16.82,16.623333,16.423333,16.24,16.075,15.91,15.681667,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,17:00:00,244.708,14.828333,15.673333,16.203333,16.6,16.953333,16.878333,16.825,16.633333,16.47,16.255,16.1,15.94,15.728333,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,17:30:00,244.729,14.63,15.223333,15.65,16.12,16.62,16.65,16.643333,16.533333,16.406667,16.241667,16.09,15.936667,15.73,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,18:00:00,244.749,14.075,14.391667,14.486667,14.845,15.675,15.898333,15.99,16.028333,15.996667,15.913333,15.818333,15.713333,15.521667,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,18:30:00,244.77,13.325,13.368333,13.478333,13.885,15.075,15.355,15.483333,15.551667,15.583333,15.521667,15.448333,15.363333,15.238333,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,19:00:00,244.791,12.64,12.685,12.813333,13.106667,14.408333,14.796667,14.961667,15.075,15.166667,15.156667,15.138333,15.115,15.09,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,19:30:00,244.812,11.683333,11.716667,11.853333,12.19,13.501667,14.065,14.375,14.61,14.79,14.918333,14.988333,15.023333,14.988333,14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,20:00:00,244.833,10.883333,10.986667,11.226667,11.83,12.825,13.313333,13.61,14.011667,14.371667,14.71,14.946667,15.043333,14.903333,14.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,20:30:00,244.854,10.345,10.54,10.798333,11.381667,12.303333,12.783333,13.055,13.468333,13.903333,14.22,14.511667,14.698333,14.59,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,21:00:00,244.874,9.858333,10.108333,10.461667,10.996667,11.673333,12.073333,12.328333,12.601667,12.911667,13.195,13.391667,13.563333,13.705,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,21:30:00,244.895,9.6,9.788333,9.833333,10.09,10.608333,10.971667,11.266667,11.611667,12.085,12.433333,12.745,13.083333,13.471667,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,22:00:00,244.916,8.98,9.01,8.881667,9.301667,10.003333,10.39,10.685,11.15,11.77,12.255,12.681667,13.133333,13.418333,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,22:30:00,244.937,8.451667,8.498333,8.49,8.978333,9.821667,10.268333,10.573333,11.07,11.995,12.56,13.003333,13.215,13.198333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,23:00:00,244.958,7.9965,8.089667,8.172167,8.47,9.491667,10.083333,10.435,10.888333,11.493333,11.913333,12.218333,12.503333,12.746667,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2020,23:30:00,244.979,7.641167,7.700333,7.7975,7.9115,8.851667,9.57,9.955,10.423333,11.181667,11.76,12.256667,12.73,12.936667,12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,00:00:00,245,7.085667,7.134333,7.197,7.5625,8.768333,9.305,9.616667,10.01,10.763333,11.41,11.99,12.626667,12.805,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,00:30:00,245.02,6.429,6.477333,6.626333,6.978,7.961333,8.413333,8.715,9.146667,10.105,10.695,11.121667,11.608333,12.221667,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,01:00:00,245.041,6.297,6.3555,6.4505,6.497833,7.676167,8.436667,8.781667,9.483333,9.976667,10.42,10.916667,11.58,12.21,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,01:30:00,245.062,6.229,6.3275,6.318333,6.381167,7.578333,8.411667,8.706667,9.328333,10.04,10.586667,11.388333,12.176667,12.305,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,02:00:00,245.083,5.740333,5.9075,6.161833,6.407833,7.443167,8.008167,8.278333,8.923333,9.636667,10.291667,11.283333,11.931667,12.141667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,02:30:00,245.104,5.653,5.7235,5.955,5.970333,6.922167,7.862667,8.273333,8.996667,9.763333,10.671667,11.815,12.22,12.323333,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,03:00:00,245.124,5.252,5.338667,5.5205,5.562667,6.842833,7.845667,8.39,9.111667,9.883333,10.666667,11.473333,11.911667,12.088333,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,03:30:00,245.145,4.868667,4.914667,5.091667,5.137833,6.506667,7.510833,8.0125,8.695,9.465,10.45,11.441667,11.898333,12.058333,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,04:00:00,245.166,4.568,4.676333,4.867667,5.061667,6.719333,7.424833,7.863,8.551667,9.605,10.94,11.81,12.188333,12.278333,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,04:30:00,245.187,4.576833,4.615833,4.714667,4.764667,6.066167,6.867667,7.2925,7.890833,9.245,10.89,11.74,11.97,11.988333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,05:00:00,245.208,4.585167,4.6665,4.819667,5.020167,6.262,7.0165,7.435667,8.0625,9.131667,10.098333,10.796667,11.235,11.686667,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,05:30:00,245.229,4.523833,4.628667,4.705667,4.902167,6.104167,6.682167,7.021167,7.518,8.155,8.93,9.691667,10.918333,11.655,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,06:00:00,245.249,4.741333,4.773167,4.719,5.163333,6.005,6.419,6.670333,7.0675,7.891333,8.581667,9.76,10.943333,11.551667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,06:30:00,245.27,5.081667,5.075167,5.202333,6.008833,6.7455,6.923833,7.038333,7.213833,7.925833,9.23,10.111667,10.828333,11.478333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,07:00:00,245.291,5.8165,5.888167,6.257,7.312333,8.165833,8.228,8.260333,8.272667,8.553333,9.636667,10.471667,10.958333,11.2,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,07:30:00,245.312,6.822167,6.961,7.7865,8.833333,9.416667,9.366667,9.326667,9.168333,9.068333,9.245,9.668333,10.165,10.7,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,08:00:00,245.333,7.741667,8.127833,9.141667,10,10.563333,10.39,10.315,10.135,9.92,9.773333,9.743333,9.82,10.21,10.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,08:30:00,245.354,9.201667,9.895,10.785,11.371667,11.741667,11.643333,11.535,11.321667,11.091667,10.89,10.728333,10.578333,10.371667,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,09:00:00,245.374,10.571667,11.338333,12.058333,12.7,12.966667,12.763333,12.615,12.343333,12.093333,11.886667,11.703333,11.526667,11.258333,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,09:30:00,245.395,11.93,12.625,13.03,13.623333,13.823333,13.643333,13.505,13.248333,12.966667,12.705,12.538333,12.353333,12.081667,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,10:00:00,245.416,12.571667,13.283333,14.011667,14.68,14.856667,14.648333,14.536667,14.201667,13.88,13.645,13.45,13.225,12.916667,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,10:30:00,245.437,13.788333,14.663333,15.136667,15.86,15.751667,15.481667,15.366667,15.053333,14.701667,14.461667,14.286667,14.086667,13.811667,13.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,11:00:00,245.458,15.201667,16.003333,16.475,16.821667,16.653333,16.421667,16.26,15.953333,15.585,15.318333,15.153333,14.965,14.693333,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,11:30:00,245.479,16.313333,16.838333,17.123333,17.226667,17.023333,16.808333,16.69,16.4,16.095,15.795,15.593333,15.403333,15.141667,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,12:00:00,245.499,16.393333,16.85,17.145,17.25,17.161667,17.03,16.943333,16.703333,16.461667,16.193333,15.991667,15.821667,15.556667,15.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,12:30:00,245.52,16.586667,17.066667,17.185,17.315,17.301667,17.205,17.126667,16.95,16.745,16.526667,16.361667,16.2,15.953333,15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,13:00:00,245.541,17.001667,17.543333,17.721667,17.895,17.913333,17.801667,17.701667,17.438333,17.186667,16.945,16.758333,16.573333,16.311667,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,13:30:00,245.562,17.126667,17.548333,17.643333,17.67,17.638333,17.555,17.516667,17.358333,17.19,17.006667,16.855,16.703333,16.438333,16.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,14:00:00,245.583,17.211667,17.595,17.681667,17.776667,17.763333,17.69,17.636667,17.488333,17.31,17.128333,16.976667,16.841667,16.611667,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,14:30:00,245.604,17.411667,17.85,18.008333,18.08,18.07,17.986667,17.936667,17.785,17.63,17.453333,17.303333,17.161667,16.923333,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,15:00:00,245.624,17.393333,17.891667,18.1,18.221667,18.208333,18.12,18.07,17.921667,17.741667,17.548333,17.395,17.253333,17.02,16.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,15:30:00,245.645,17.62,18.116667,18.245,18.345,18.363333,18.28,18.208333,18.031667,17.825,17.63,17.45,17.3,17.046667,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,16:00:00,245.666,17.638333,17.921667,17.898333,17.893333,17.86,17.791667,17.746667,17.616667,17.458333,17.285,17.133333,16.996667,16.758333,16.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,16:30:00,245.687,16.541667,16.893333,16.92,16.936667,16.96,16.945,16.943333,16.89,16.81,16.708333,16.595,16.5,16.321667,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,17:00:00,245.708,16.181667,16.558333,16.715,16.791667,16.821667,16.801667,16.783333,16.703333,16.608333,16.501667,16.388333,16.29,16.115,15.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,17:30:00,245.729,15.906667,16.195,16.276667,16.35,16.43,16.465,16.491667,16.473333,16.43,16.338333,16.233333,16.131667,15.93,15.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,18:00:00,245.749,15.501667,15.78,15.823333,15.956667,16.083333,16.168333,16.206667,16.216667,16.211667,16.141667,16.068333,15.99,15.823333,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,18:30:00,245.77,15.108333,15.398333,15.458333,15.62,15.761667,15.865,15.928333,15.983333,15.991667,15.961667,15.898333,15.833333,15.686667,15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,19:00:00,245.791,14.26,14.508333,14.5,14.608333,14.906667,15.106667,15.265,15.428333,15.575,15.62,15.616667,15.583333,15.496667,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,19:30:00,245.812,13.015,13.145,13.113333,13.34,13.746667,14.06,14.346667,14.635,14.968333,15.146667,15.255,15.298333,15.345,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,20:00:00,245.833,12.288333,12.356667,12.266667,12.563333,13.181667,13.478333,13.705,14.096667,14.406667,14.665,14.931667,15.151667,15.481667,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,20:30:00,245.854,11.6,11.68,11.61,11.945,12.503333,12.806667,13.071667,13.586667,14.088333,14.683333,15.025,15.3,15.495,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,21:00:00,245.874,11.006667,11.153333,11.088333,11.521667,12.145,12.48,12.736667,13.221667,14.05,14.56,14.783333,14.94,15.073333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,21:30:00,245.895,10.661667,10.845,10.863333,11.336667,11.775,12.021667,12.203333,12.538333,13.446667,14.001667,14.153333,14.258333,14.366667,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,22:00:00,245.916,10.39,10.52,10.526667,10.93,11.368333,11.616667,11.796667,12.113333,12.803333,13.258333,13.538333,13.716667,13.833333,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,22:30:00,245.937,10.05,10.106667,10.065,10.461667,11.173333,11.543333,11.855,12.34,12.798333,13.053333,13.171667,13.246667,13.28,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,23:00:00,245.958,9.681667,9.773333,9.84,10.506667,11.2,11.531667,11.786667,12.123333,12.446667,12.621667,12.736667,12.831667,12.846667,12.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2020,23:30:00,245.979,9.625,9.688333,10.006667,10.598333,10.995,11.248333,11.453333,11.681667,11.938333,12.123333,12.275,12.426667,12.601667,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,00:00:00,246,9.676667,9.753333,9.793333,10.241667,10.688333,10.936667,11.118333,11.366667,11.676667,11.976667,12.245,12.42,12.52,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,00:30:00,246.02,9.468333,9.583333,9.653333,10.138333,10.621667,10.876667,11.053333,11.368333,12,12.238333,12.315,12.356667,12.371667,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,01:00:00,246.041,9.655,9.768333,9.845,10.201667,10.55,10.74,10.858333,11.018333,11.32,11.493333,11.598333,11.728333,11.863333,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,01:30:00,246.062,9.676667,9.828333,9.856667,9.955,10.12,10.241667,10.323333,10.426667,10.651667,10.928333,11.215,11.545,11.793333,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,02:00:00,246.083,9.616667,9.743333,9.731667,9.88,10.018333,10.146667,10.253333,10.403333,10.651667,10.856667,11.086667,11.451667,11.811667,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,02:30:00,246.104,9.52,9.663333,9.69,9.861667,10.078333,10.221667,10.323333,10.46,10.711667,10.986667,11.286667,11.69,12.005,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,03:00:00,246.124,9.64,9.795,9.695,9.72,9.93,10.076667,10.176667,10.306667,10.565,10.84,11.28,11.663333,12.206667,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,03:30:00,246.145,9.431667,9.556667,9.421667,9.45,9.646667,9.78,9.891667,10.046667,10.361667,10.816667,11.255,11.44,11.52,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,04:00:00,246.166,9.33,9.433333,9.283333,9.293333,9.416667,9.496667,9.565,9.653333,9.863333,10.26,10.64,10.791667,10.865,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,04:30:00,246.187,9.23,9.273333,9.141667,9.121667,9.206667,9.273333,9.321667,9.388333,9.586667,9.965,10.351667,10.535,10.711667,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,05:00:00,246.208,9.136667,9.161667,9.028333,9.04,9.101667,9.163333,9.215,9.278333,9.498333,9.755,10.03,10.24,10.448333,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,05:30:00,246.229,9.038333,9.105,8.981667,9.013333,9.13,9.23,9.316667,9.421667,9.683333,9.873333,10.021667,10.196667,10.48,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,06:00:00,246.249,9.203333,9.29,9.173333,9.251667,9.373333,9.436667,9.495,9.575,9.88,10.166667,10.388333,10.601667,10.863333,11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,06:30:00,246.27,9.358333,9.505,9.365,9.513333,9.656667,9.748333,9.803333,9.883333,10.065,10.286667,10.453333,10.61,10.8,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,07:00:00,246.291,9.636667,9.821667,9.718333,9.871667,9.99,10.053333,10.1,10.143333,10.266667,10.39,10.431667,10.465,10.488333,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,07:30:00,246.312,10.633333,10.88,10.866667,11.091667,11.211667,11.198333,11.186667,11.095,10.981667,10.871667,10.795,10.726667,10.62,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,08:00:00,246.333,11.85,12.228333,12.213333,12.521667,12.723333,12.693333,12.678333,12.561667,12.388333,12.223333,12.086667,11.948333,11.741667,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,08:30:00,246.354,12.615,13.081667,13.201667,13.483333,13.633333,13.531667,13.47,13.281667,13.041667,12.82,12.643333,12.473333,12.206667,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,09:00:00,246.374,13.336667,13.851667,13.946667,14.23,14.33,14.241667,14.171667,13.978333,13.728333,13.501667,13.315,13.151667,12.9,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,09:30:00,246.395,14.225,14.528333,14.608333,14.815,14.813333,14.676667,14.58,14.323333,14.041667,13.798333,13.595,13.42,13.166667,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,10:00:00,246.416,15.043333,15.38,15.38,15.546667,15.47,15.305,15.233333,14.95,14.628333,14.363333,14.153333,13.961667,13.706667,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,10:30:00,246.437,14.895,15.048333,15.026667,15.051667,14.946667,14.835,14.763333,14.573333,14.341667,14.135,13.965,13.805,13.55,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,11:00:00,246.458,14.258333,14.323333,14.271667,14.198333,14.123333,14.033333,13.946667,13.79,13.578333,13.408333,13.226667,13.076667,12.798333,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,11:30:00,246.479,14.118333,14.13,14.11,14.063333,14.001667,13.91,13.816667,13.64,13.398333,13.23,13.053333,12.9,12.636667,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,12:00:00,246.499,14.621667,14.69,14.683333,14.673333,14.603333,14.456667,14.34,14.126667,13.883333,13.691667,13.516667,13.358333,13.085,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,12:30:00,246.52,15.573333,15.743333,15.723333,15.761667,15.668333,15.521667,15.391667,15.103333,14.815,14.56,14.371667,14.196667,13.876667,13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,13:00:00,246.541,15.93,16.025,15.973333,15.923333,15.836667,15.723333,15.661667,15.478333,15.263333,15.041667,14.856667,14.701667,14.421667,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,13:30:00,246.562,16.088333,16.245,16.233333,16.251667,16.201667,16.09,16.003333,15.836667,15.638333,15.423333,15.251667,15.091667,14.838333,14.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,14:00:00,246.583,16.685,16.845,16.81,16.826667,16.765,16.646667,16.571667,16.368333,16.16,15.928333,15.748333,15.59,15.343333,15.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,14:30:00,246.604,16.751667,16.978333,16.97,17.04,17.006667,16.895,16.801667,16.61,16.396667,16.181667,16.011667,15.858333,15.625,15.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,15:00:00,246.624,17.201667,17.546667,17.505,17.605,17.64,17.526667,17.413333,17.135,16.833333,16.571667,16.405,16.228333,15.966667,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,15:30:00,246.645,16.601667,16.85,16.816667,16.82,16.841667,16.82,16.81,16.733333,16.636667,16.513333,16.388333,16.261667,16.026667,15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,16:00:00,246.666,16.321667,16.588333,16.623333,16.706667,16.751667,16.738333,16.715,16.638333,16.553333,16.441667,16.33,16.208333,15.995,15.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,16:30:00,246.687,16.143333,16.296667,16.381667,16.463333,16.621667,16.671667,16.703333,16.71,16.666667,16.573333,16.461667,16.375,16.191667,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,17:00:00,246.708,15.895,16.053333,16.055,16.158333,16.416667,16.615,16.708333,16.731667,16.681667,16.593333,16.496667,16.388333,16.195,16.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,17:30:00,246.729,15.965,16.14,16.22,16.26,16.406667,16.51,16.588333,16.721667,16.733333,16.678333,16.591667,16.5,16.35,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,18:00:00,246.749,15.86,16.061667,16.001667,15.975,16.146667,16.281667,16.391667,16.506667,16.623333,16.585,16.501667,16.418333,16.24,16.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,18:30:00,246.77,15.32,15.375,15.27,15.285,15.73,15.988333,16.118333,16.208333,16.26,16.245,16.173333,16.098333,15.951667,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,19:00:00,246.791,14.856667,15.018333,14.898333,14.928333,15.356667,15.563333,15.646667,15.72,15.748333,15.751667,15.735,15.741667,15.715,15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,19:30:00,246.812,14.555,14.705,14.633333,14.61,14.966667,15.161667,15.241667,15.286667,15.326667,15.37,15.426667,15.526667,15.646667,15.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,20:00:00,246.833,14.286667,14.386667,14.33,14.26,14.541667,14.74,14.855,14.946667,15.086667,15.163333,15.248333,15.348333,15.421667,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,20:30:00,246.854,14.023333,14.133333,14.055,14.055,14.36,14.548333,14.676667,14.796667,14.863333,14.858333,14.835,14.861667,14.928333,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,21:00:00,246.874,13.89,14.011667,13.943333,13.951667,14.27,14.428333,14.501667,14.563333,14.646667,14.753333,14.818333,14.876667,15.016667,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,21:30:00,246.895,13.881667,13.988333,13.9,13.961667,14.158333,14.283333,14.36,14.451667,14.55,14.623333,14.686667,14.76,14.913333,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,22:00:00,246.916,13.651667,13.781667,13.64,13.725,13.893333,14.005,14.08,14.166667,14.315,14.435,14.515,14.586667,14.653333,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,22:30:00,246.937,13.151667,13.29,13.205,13.26,13.498333,13.665,13.768333,13.898333,14.131667,14.298333,14.426667,14.531667,14.685,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,23:00:00,246.958,12.75,12.898333,12.83,12.915,13.27,13.463333,13.591667,13.731667,13.958333,14.155,14.286667,14.373333,14.51,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2020,23:30:00,246.979,12.475,12.638333,12.585,12.603333,12.903333,13.073333,13.188333,13.326667,13.505,13.64,13.751667,13.853333,14.093333,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,00:00:00,247,11.856667,11.981667,11.963333,11.975,12.283333,12.47,12.588333,12.718333,12.935,13.081667,13.246667,13.478333,13.715,13.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,00:30:00,247.02,11.511667,11.701667,11.668333,11.745,11.876667,12.013333,12.116667,12.24,12.513333,12.776667,13.095,13.465,14.035,14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,01:00:00,247.041,11.363333,11.501667,11.416667,11.521667,11.67,11.798333,11.893333,12.045,12.348333,12.743333,13.341667,13.896667,14.261667,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,01:30:00,247.062,11.063333,11.14,11.108333,11.098333,11.266667,11.406667,11.525,11.655,11.93,12.385,13.061667,13.626667,14.02,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,02:00:00,247.083,10.415,10.451667,10.421667,10.443333,10.831667,11.161667,11.43,11.581667,11.633333,11.818333,12.123333,12.356667,12.741667,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,02:30:00,247.104,10.086667,10.135,10.096667,10.106667,10.4,10.675,11.048333,11.683333,11.945,12.108333,12.175,12.253333,12.256667,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,03:00:00,247.124,9.803333,9.821667,9.831667,9.931667,10.31,10.54,10.748333,11.193333,11.721667,11.958333,12.011667,12.043333,12.055,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,03:30:00,247.145,9.621667,9.65,9.71,9.805,10.151667,10.351667,10.523333,10.966667,11.525,11.706667,11.771667,11.87,11.918333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,04:00:00,247.166,9.583333,9.586667,9.621667,9.746667,10.206667,10.513333,10.74,11.215,11.588333,11.73,11.895,11.951667,12.013333,12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,04:30:00,247.187,9.123333,9.335,9.478333,9.658333,10.063333,10.285,10.591667,10.935,11.248333,11.411667,11.536667,11.733333,11.903333,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,05:00:00,247.208,9.133333,9.203333,9.385,9.598333,10.048333,10.3,10.543333,10.945,11.365,11.433333,11.528333,11.726667,11.98,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,05:30:00,247.229,9.38,9.516667,9.723333,9.775,10.231667,10.523333,10.726667,11.016667,11.54,11.82,11.938333,12.096667,12.45,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,06:00:00,247.249,9.546667,9.595,9.623333,9.668333,10.161667,10.478333,10.67,11.09,11.771667,12.201667,12.308333,12.425,12.958333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,06:30:00,247.27,9.595,9.718333,9.87,9.955,10.498333,10.665,10.815,11.2,12.07,12.39,12.555,12.753333,13.203333,13.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,07:00:00,247.291,9.31,9.68,10.12,10.5,11.231667,11.06,11.026667,11.073333,11.531667,12.065,12.398333,12.713333,13.145,13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,07:30:00,247.312,9.943333,10.468333,10.991667,11.368333,12.18,11.963333,11.841667,11.711667,11.823333,12.153333,12.543333,12.863333,13.118333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,08:00:00,247.333,10.891667,11.681667,12.185,12.645,13.57,13.236667,13.101667,12.931667,12.78,12.701667,12.728333,12.803333,12.925,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,08:30:00,247.354,12.406667,13.071667,13.326667,13.996667,14.676667,14.303333,14.166667,13.951667,13.748333,13.563333,13.43,13.3,13.133333,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,09:00:00,247.374,13.605,14.333333,14.663333,15.396667,15.66,15.306667,15.175,14.951667,14.731667,14.521667,14.368333,14.205,13.966667,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,09:30:00,247.395,14.963333,15.57,15.813333,16.548333,16.541667,16.146667,16.011667,15.796667,15.588333,15.355,15.173333,14.976667,14.763333,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,10:00:00,247.416,15.723333,16.203333,16.588333,17.358333,17.31,16.913333,16.783333,16.548333,16.343333,16.066667,15.871667,15.665,15.435,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,10:30:00,247.437,16.468333,16.905,17.193333,17.858333,17.74,17.365,17.235,17.011667,16.763333,16.516667,16.323333,16.125,15.91,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,11:00:00,247.458,17.665,18.046667,18.5,18.693333,18.321667,17.915,17.733333,17.478333,17.23,16.936667,16.755,16.53,16.345,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,11:30:00,247.479,17.521667,17.756667,17.903333,17.93,17.688333,17.48,17.368333,17.196667,16.991667,16.755,16.571667,16.375,16.18,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,12:00:00,247.499,17.025,17.193333,17.418333,17.533333,17.388333,17.171667,17.028333,16.798333,16.585,16.361667,16.181667,15.985,15.76,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,12:30:00,247.52,17.48,17.785,17.968333,18.02,17.851667,17.586667,17.458333,17.246667,17.05,16.806667,16.626667,16.411667,16.223333,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,13:00:00,247.541,17.745,17.961667,18.066667,18.081667,17.923333,17.706667,17.588333,17.37,17.166667,16.955,16.776667,16.573333,16.39,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,13:30:00,247.562,18.403333,18.758333,18.931667,19.136667,18.903333,18.566667,18.366667,18.13,17.861667,17.606667,17.388333,17.163333,16.968333,16.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,14:00:00,247.583,18.116667,18.336667,18.403333,18.42,18.283333,18.133333,18.041667,17.861667,17.671667,17.46,17.281667,17.098333,16.868333,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,14:30:00,247.604,17.773333,17.983333,18.05,18.1,18.011667,17.856667,17.776667,17.628333,17.475,17.29,17.115,16.928333,16.74,16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,15:00:00,247.624,17.443333,17.795,17.936667,18.035,18.035,17.941667,17.895,17.786667,17.67,17.51,17.355,17.198333,16.995,16.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,15:30:00,247.645,17.928333,18.216667,18.261667,18.343333,18.26,18.116667,18.045,17.893333,17.741667,17.56,17.38,17.215,16.986667,16.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,16:00:00,247.666,17.67,17.826667,17.743333,17.775,17.793333,17.743333,17.713333,17.633333,17.52,17.375,17.236667,17.096667,16.893333,16.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,16:30:00,247.687,17.746667,18.12,18.168333,18.271667,18.28,18.165,18.108333,17.993333,17.85,17.686667,17.535,17.38,17.146667,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,17:00:00,247.708,17.345,17.448333,17.341667,17.25,17.393333,17.475,17.521667,17.541667,17.535,17.478333,17.396667,17.305,17.131667,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,17:30:00,247.729,16.666667,16.785,16.671667,16.595,16.806667,16.893333,16.946667,16.981667,16.971667,16.911667,16.825,16.743333,16.575,16.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,18:00:00,247.749,16.125,16.233333,16.17,16.126667,16.35,16.441667,16.508333,16.58,16.615,16.576667,16.515,16.45,16.31,16.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,18:30:00,247.77,15.565,15.661667,15.566667,15.605,15.885,15.983333,16.085,16.225,16.365,16.386667,16.365,16.32,16.188333,16.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,19:00:00,247.791,15.115,15.255,15.121667,15.21,15.503333,15.625,15.741667,15.931667,16.061667,16.083333,16.071667,16.03,15.91,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,19:30:00,247.812,14.915,14.961667,14.99,15.046667,15.225,15.335,15.445,15.61,15.726667,15.758333,15.768333,15.776667,15.736667,15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,20:00:00,247.833,14.703333,14.78,14.683333,14.736667,14.871667,14.956667,15.028333,15.105,15.25,15.343333,15.345,15.338333,15.331667,15.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,20:30:00,247.854,14.831667,14.931667,14.81,14.843333,14.956667,14.996667,15.021667,15.073333,15.13,15.171667,15.176667,15.16,15.106667,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,21:00:00,247.874,14.926667,15.086667,15.023333,15.055,15.14,15.178333,15.18,15.195,15.19,15.16,15.118333,15.071667,14.965,14.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,21:30:00,247.895,15.343333,15.398333,15.268333,15.29,15.406667,15.433333,15.44,15.448333,15.426667,15.361667,15.283333,15.196667,15.055,14.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,22:00:00,247.916,15.22,15.276667,15.191667,15.156667,15.205,15.205,15.181667,15.118333,15.031667,14.936667,14.815,14.705,14.491667,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,22:30:00,247.937,13.893333,13.853333,13.835,13.686667,13.666667,13.635,13.555,13.535,13.333333,13.31,13.05,12.905,12.745,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,23:00:00,247.958,13.281667,13.228333,13.196667,13.093333,13.066667,13.045,12.965,12.965,12.815,12.771667,12.591667,12.456667,12.373333,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2020,23:30:00,247.979,13.348333,13.301667,13.265,13.195,13.178333,13.156667,13.095,13.07,12.933333,12.893333,12.753333,12.673333,12.585,12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,00:00:00,248,13.526667,13.49,13.446667,13.388333,13.366667,13.345,13.298333,13.263333,13.126667,13.093333,12.968333,12.91,12.818333,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,00:30:00,248.02,13.663333,13.618333,13.588333,13.55,13.535,13.513333,13.471667,13.44,13.323333,13.296667,13.18,13.13,13.046667,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,01:00:00,248.041,13.825,13.791667,13.79,13.761667,13.75,13.74,13.695,13.666667,13.541667,13.525,13.406667,13.356667,13.275,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,01:30:00,248.062,14.028333,14.018333,14.025,14.003333,14,13.986667,13.95,13.925,13.82,13.803333,13.703333,13.651667,13.573333,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,02:00:00,248.083,14.29,14.29,14.286667,14.265,14.273333,14.276667,14.231667,14.21,14.083333,14.075,13.948333,13.89,13.801667,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,02:30:00,248.104,14.416667,14.415,14.411667,14.39,14.405,14.416667,14.36,14.35,14.205,14.21,14.075,14.023333,13.936667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,03:00:00,248.124,14.466667,14.473333,14.468333,14.45,14.471667,14.48,14.451667,14.433333,14.298333,14.306667,14.176667,14.126667,14.041667,13.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,03:30:00,248.145,14.57,14.583333,14.578333,14.558333,14.57,14.573333,14.556667,14.521667,14.375,14.383333,14.233333,14.173333,14.071667,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,04:00:00,248.166,14.57,14.57,14.565,14.535,14.546667,14.563333,14.561667,14.496667,14.316667,14.32,14.126667,14.065,13.928333,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,04:30:00,248.187,14.27,14.256667,14.243333,14.188333,14.256667,14.338333,14.37,14.318333,14.058333,14.155,13.788333,13.893333,13.611667,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,05:00:00,248.208,13.736667,13.74,13.72,13.676667,13.793333,13.895,13.93,13.933333,13.866667,13.878333,13.51,13.765,13.368333,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,05:30:00,248.229,13.748333,13.746667,13.736667,13.706667,13.778333,13.828333,13.835,13.831667,13.798333,13.755,13.456667,13.645,13.276667,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,06:00:00,248.249,13.696667,13.685,13.68,13.64,13.706667,13.756667,13.766667,13.761667,13.746667,13.706667,13.59,13.585,13.208333,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,06:30:00,248.27,13.646667,13.64,13.636667,13.611667,13.693333,13.746667,13.77,13.748333,13.705,13.66,13.598333,13.541667,13.246667,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,07:00:00,248.291,13.778333,13.778333,13.783333,13.76,13.833333,13.86,13.858333,13.818333,13.765,13.7,13.63,13.575,13.33,13.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,07:30:00,248.312,13.956667,13.953333,13.97,13.955,14.056667,14.095,14.11,14.066667,14.04,13.98,13.921667,13.858333,13.598333,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,08:00:00,248.333,14.143333,14.138333,14.138333,14.121667,14.3,14.336667,14.346667,14.293333,14.218333,14.138333,14.045,13.951667,13.658333,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,08:30:00,248.354,14.448333,14.45,14.481667,14.475,14.635,14.646667,14.645,14.571667,14.49,14.393333,14.195,14.191667,13.896667,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,09:00:00,248.374,14.706667,14.73,14.765,14.811667,15.011667,15.01,15,14.918333,14.818333,14.698333,14.476667,14.456667,14.231667,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,09:30:00,248.395,14.891667,14.948333,14.98,15.041667,15.313333,15.325,15.326667,15.278333,15.175,15.068333,14.865,14.826667,14.61,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,10:00:00,248.416,15.263333,15.526667,15.528333,15.861667,16.225,16.121667,16.09,15.98,15.858333,15.71,15.551667,15.393333,15.201667,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,10:30:00,248.437,14.918333,15.528333,15.67,16.29,16.763333,16.701667,16.715,16.658333,16.585,16.448333,16.298333,16.121667,15.946667,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,11:00:00,248.458,14.243333,15.245,15.605,16.253333,16.623333,16.563333,16.568333,16.54,16.495,16.385,16.268333,16.118333,15.958333,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,11:30:00,248.479,14.366667,15.705,16.368333,16.926667,17.141667,17.068333,17.063333,16.99,16.92,16.783333,16.641667,16.481667,16.291667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,12:00:00,248.499,14.365,16.013333,16.69,17.151667,17.345,17.258333,17.235,17.186667,17.106667,16.973333,16.838333,16.688333,16.52,16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,12:30:00,248.52,16.545,17.495,18.291667,18.541667,18.571667,18.371667,18.298333,18.105,17.928333,17.718333,17.531667,17.33,17.121667,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,13:00:00,248.541,16.676667,17.24,17.546667,17.7,17.8,17.76,17.748333,17.681667,17.58,17.441667,17.295,17.14,16.955,16.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,13:30:00,248.562,16.348333,16.866667,17.186667,17.301667,17.393333,17.386667,17.39,17.348333,17.276667,17.145,17.016667,16.873333,16.688333,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,14:00:00,248.583,16.813333,17.29,17.458333,17.623333,17.663333,17.58,17.543333,17.45,17.336667,17.191667,17.046667,16.901667,16.718333,16.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,14:30:00,248.604,16.331667,16.763333,17.038333,17.11,17.161667,17.156667,17.156667,17.111667,17.036667,16.92,16.793333,16.665,16.47,16.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,15:00:00,248.624,16.453333,16.756667,16.875,16.918333,16.96,16.956667,16.95,16.895,16.805,16.678333,16.546667,16.421667,16.215,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,15:30:00,248.645,16.548333,16.84,16.908333,16.946667,16.951667,16.928333,16.901667,16.825,16.716667,16.576667,16.44,16.303333,16.09,15.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,16:00:00,248.666,16.68,16.948333,16.99,17.035,17.026667,16.99,16.956667,16.875,16.751667,16.608333,16.468333,16.335,16.118333,15.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,16:30:00,248.687,16.896667,17.078333,17.058333,17.095,17.083333,17.038333,17.003333,16.915,16.795,16.66,16.516667,16.381667,16.175,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,17:00:00,248.708,16.643333,16.801667,16.72,16.73,16.771667,16.765,16.748333,16.693333,16.596667,16.478333,16.356667,16.236667,16.04,15.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,17:30:00,248.729,16.315,16.438333,16.341667,16.346667,16.423333,16.435,16.45,16.42,16.353333,16.26,16.155,16.055,15.891667,15.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,18:00:00,248.749,15.618333,15.753333,15.63,15.581667,15.788333,15.871667,15.928333,15.965,15.975,15.938333,15.88,15.835,15.736667,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,18:30:00,248.77,14.756667,14.995,14.838333,14.763333,15.123333,15.29,15.418333,15.578333,15.708333,15.765,15.781667,15.795,15.75,15.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,19:00:00,248.791,13.898333,14.323333,14.198333,14.253333,14.71,14.971667,15.18,15.451667,15.583333,15.631667,15.651667,15.676667,15.633333,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,19:30:00,248.812,13.806667,14.215,14.168333,14.33,14.643333,14.788333,14.95,15.223333,15.423333,15.528333,15.61,15.681667,15.685,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,20:00:00,248.833,14.125,14.448333,14.28,14.326667,14.623333,14.745,14.891667,15.11,15.335,15.426667,15.455,15.47,15.456667,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,20:30:00,248.854,13.741667,14.201667,14.043333,14.066667,14.426667,14.583333,14.746667,15.038333,15.218333,15.278333,15.288333,15.31,15.285,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,21:00:00,248.874,13.478333,14.03,13.971667,14.003333,14.368333,14.553333,14.723333,14.985,15.17,15.238333,15.266667,15.271667,15.2,15.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,21:30:00,248.895,13.826667,14.018333,13.943333,13.973333,14.308333,14.455,14.546667,14.636667,14.683333,14.731667,14.69,14.655,14.506667,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,22:00:00,248.916,13.721667,14.02,13.93,13.918333,14.178333,14.288333,14.361667,14.456667,14.496667,14.491667,14.471667,14.46,14.38,14.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,22:30:00,248.937,13.723333,13.956667,13.843333,13.853333,14.081667,14.176667,14.253333,14.336667,14.418333,14.446667,14.431667,14.411667,14.316667,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,23:00:00,248.958,13.791667,13.916667,13.803333,13.808333,14.006667,14.098333,14.158333,14.21,14.245,14.225,14.196667,14.163333,14.055,13.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2020,23:30:00,248.979,13.288333,13.546667,13.426667,13.391667,13.613333,13.715,13.785,13.858333,13.893333,13.881667,13.833333,13.785,13.636667,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,00:00:00,249,13.051667,13.208333,13.07,13.01,13.251667,13.361667,13.441667,13.543333,13.613333,13.6,13.56,13.518333,13.405,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,00:30:00,249.02,12.705,12.975,12.823333,12.776667,13.113333,13.256667,13.371667,13.476667,13.495,13.453333,13.385,13.316667,13.18,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,01:00:00,249.041,12.478333,12.711667,12.571667,12.516667,12.82,12.945,13.045,13.171667,13.258333,13.246667,13.226667,13.195,13.115,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,01:30:00,249.062,12.47,12.56,12.465,12.495,12.736667,12.851667,12.935,13.016667,13.065,13.051667,13.02,12.99,12.911667,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,02:00:00,249.083,12.395,12.42,12.288333,12.28,12.523333,12.651667,12.733333,12.838333,12.945,13.021667,13.061667,13.085,13.101667,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,02:30:00,249.104,12.1,12.145,11.951667,11.976667,12.29,12.44,12.545,12.665,12.765,12.8,12.811667,12.835,12.833333,12.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,03:00:00,249.124,11.893333,12.078333,11.893333,11.871667,12.236667,12.415,12.54,12.681667,12.795,12.848333,12.853333,12.853333,12.816667,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,03:30:00,249.145,11.81,12.046667,11.866667,11.881667,12.185,12.32,12.423333,12.555,12.661667,12.688333,12.693333,12.69,12.64,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,04:00:00,249.166,12.056667,12.236667,12.111667,12.101667,12.375,12.501667,12.585,12.653333,12.686667,12.68,12.646667,12.613333,12.536667,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,04:30:00,249.187,11.921667,12.038333,11.983333,12.031667,12.296667,12.401667,12.476667,12.571667,12.651667,12.685,12.681667,12.671667,12.625,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,05:00:00,249.208,12.248333,12.373333,12.205,12.263333,12.505,12.595,12.663333,12.756667,12.861667,12.911667,12.933333,12.941667,12.908333,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,05:30:00,249.229,12.635,12.698333,12.545,12.571667,12.718333,12.765,12.808333,12.868333,12.946667,13.006667,13.06,13.068333,13.031667,12.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,06:00:00,249.249,12.695,12.743333,12.65,12.65,12.775,12.81,12.841667,12.871667,12.931667,12.98,13.04,13.091667,13.056667,12.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,06:30:00,249.27,12.645,12.725,12.693333,12.683333,12.805,12.845,12.865,12.87,12.885,12.873333,12.863333,12.86,12.823333,12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,07:00:00,249.291,12.611667,12.736667,12.738333,12.761667,12.883333,12.923333,12.93,12.906667,12.87,12.8,12.725,12.663333,12.528333,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,07:30:00,249.312,12.768333,12.931667,12.886667,12.953333,13.058333,13.076667,13.085,13.061667,13.001667,12.918333,12.813333,12.718333,12.55,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,08:00:00,249.333,13.345,13.471667,13.421667,13.515,13.505,13.433333,13.386667,13.303333,13.206667,13.1,12.99,12.888333,12.723333,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,08:30:00,249.354,13.785,13.86,13.82,13.9,13.858333,13.788333,13.74,13.638333,13.506667,13.368333,13.231667,13.101667,12.9,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,09:00:00,249.374,14.523333,14.653333,14.671667,14.808333,14.625,14.425,14.331667,14.193333,14.003333,13.82,13.645,13.48,13.253333,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,09:30:00,249.395,15.146667,15.283333,15.295,15.445,15.261667,15.063333,14.955,14.791667,14.586667,14.4,14.201667,14.02,13.8,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,10:00:00,249.416,13.843333,13.93,13.931667,13.908333,13.841667,13.751667,13.696667,13.565,13.416667,13.275,13.111667,12.966667,12.73,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,10:30:00,249.437,14.08,14.281667,14.448333,14.671667,14.42,14.145,14.023333,13.833333,13.633333,13.448333,13.293333,13.106667,12.915,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,11:00:00,249.458,15.281667,15.528333,15.76,15.901667,15.4,15.078333,14.926667,14.695,14.45,14.275,14.086667,13.885,13.681667,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,11:30:00,249.479,16.595,16.88,17.1,17.216667,16.76,16.408333,16.205,15.938333,15.668333,15.453333,15.22,14.986667,14.778333,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,12:00:00,249.499,13.958333,13.945,14.021667,13.815,13.653333,13.371667,13.273333,13.115,12.905,12.771667,12.328333,12.516667,12.318333,12.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,12:30:00,249.52,13.176667,13.15,13.098333,13.073333,13.248333,12.65,12.848333,12.713333,12.636667,12.861667,11.948333,12.371667,12.123333,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,13:00:00,249.541,14.28,14.341667,14.028333,14.271667,14.451667,14.246667,14.246667,14.091667,13.993333,13.823333,13.121667,13.476667,13.23,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,13:30:00,249.562,15.063333,15.336667,15.523333,15.918333,15.931667,15.615,15.44,15.231667,15.021667,14.808333,14.591667,14.398333,14.195,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,14:00:00,249.583,14.003333,14.055,14.085,13.951667,14.055,14.096667,14.111667,14.063333,13.731667,13.911667,13.681667,13.785,13.263333,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,14:30:00,249.604,12.875,12.86,12.916667,13.033333,13.423333,13.603333,13.708333,13.803333,13.718333,13.986667,13.96,13.945,13.721667,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,15:00:00,249.624,13.091667,13.058333,13.058333,13.236667,13.613333,13.755,13.865,13.95,13.981667,13.981667,13.901667,13.841667,13.623333,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,15:30:00,249.645,13.481667,13.536667,13.636667,13.955,14.441667,14.51,14.58,14.61,14.576667,14.6,14.515,14.411667,14.238333,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,16:00:00,249.666,13.018333,13.045,13.218333,13.62,14.095,14.265,14.383333,14.485,14.496667,14.505,14.461667,14.406667,14.24,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,16:30:00,249.687,12.59,12.513333,12.52,12.468333,12.641667,12.765,12.778333,12.52,12.476667,12.28,12.225,12.816667,11.92,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,17:00:00,249.708,12.468333,12.433333,12.455,12.646667,13.045,13.018333,13.09,12.648333,12.836667,13.1,13.023333,12.995,12.64,12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,17:30:00,249.729,12.615,12.595,12.626667,12.92,13.475,13.553333,13.65,13.648333,13.736667,13.693333,13.633333,13.575,13.485,13.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,18:00:00,249.749,12.266667,12.218333,12.271667,12.52,12.968333,13.191667,13.333333,13.481667,13.56,13.601667,13.595,13.59,13.438333,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,18:30:00,249.77,12.2,12.173333,12.168333,12.39,12.883333,13.086667,13.25,13.411667,13.52,13.556667,13.563333,13.556667,13.456667,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,19:00:00,249.791,11.881667,11.891667,11.85,11.968333,12.58,12.843333,13.07,13.32,13.423333,13.465,13.461667,13.443333,13.336667,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,19:30:00,249.812,11.39,11.503333,11.473333,11.598333,12.226667,12.535,12.793333,13.085,13.243333,13.306667,13.308333,13.275,13.143333,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,20:00:00,249.833,11.058333,11.06,11.076667,11.296667,11.883333,12.196667,12.433333,12.63,12.681667,12.671667,12.63,12.6,12.468333,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,20:30:00,249.854,10.771667,10.87,10.91,11.15,11.626667,11.835,11.998333,12.18,12.27,12.326667,12.336667,12.321667,12.215,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,21:00:00,249.874,10.931667,11.011667,10.993333,11.141667,11.535,11.715,11.816667,11.963333,12.018333,12.001667,11.95,11.898333,11.761667,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,21:30:00,249.895,10.476667,10.625,10.565,10.478333,11.056667,11.335,11.536667,11.796667,11.846667,11.83,11.781667,11.748333,11.675,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,22:00:00,249.916,9.745,9.98,9.9,10,10.726667,11.018333,11.265,11.545,11.721667,11.833333,11.951667,12.075,12.283333,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,22:30:00,249.937,9.815,10.133333,10.146667,10.306667,10.663333,10.815,10.933333,11.113333,11.296667,11.425,11.525,11.616667,11.671667,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,23:00:00,249.958,9.835,10.138333,10.08,10.18,10.575,10.796667,10.981667,11.188333,11.323333,11.416667,11.46,11.501667,11.433333,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2020,23:30:00,249.979,10.181667,10.5,10.365,10.516667,10.916667,11.081667,11.221667,11.37,11.441667,11.48,11.486667,11.523333,11.485,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,00:00:00,250,10.54,10.658333,10.505,10.6,10.903333,11.026667,11.121667,11.243333,11.33,11.388333,11.43,11.476667,11.523333,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,00:30:00,250.020833,10.53,10.665,10.525,10.558333,10.788333,10.885,10.963333,11.068333,11.15,11.205,11.233333,11.28,11.26,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,01:00:00,250.041667,10.585,10.57,10.46,10.406667,10.558333,10.626667,10.673333,10.735,10.773333,10.791667,10.795,10.823333,10.888333,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,01:30:00,250.0625,10.408333,10.391667,10.296667,10.246667,10.396667,10.456667,10.498333,10.58,10.68,10.793333,10.903333,11.021667,11.193333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,02:00:00,250.083333,10.603333,10.603333,10.48,10.461667,10.65,10.733333,10.793333,10.858333,10.913333,10.975,11.015,11.078333,11.218333,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,02:30:00,250.104167,10.685,10.683333,10.583333,10.526667,10.66,10.743333,10.811667,10.846667,10.866667,10.868333,10.855,10.853333,10.86,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,03:00:00,250.125,10.206667,10.155,10.088333,9.996667,10.233333,10.365,10.425,10.518333,10.586667,10.646667,10.711667,10.83,10.901667,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,03:30:00,250.145833,9.896667,9.866667,9.776667,9.73,9.971667,10.075,10.17,10.318333,10.448333,10.528333,10.576667,10.646667,10.63,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,04:00:00,250.166667,9.68,9.698333,9.675,9.728333,9.95,10.11,10.221667,10.341667,10.418333,10.496667,10.555,10.565,10.465,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,04:30:00,250.1875,9.61,9.831667,9.71,9.723333,9.963333,10.106667,10.208333,10.365,10.446667,10.486667,10.5,10.473333,10.356667,10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,05:00:00,250.208333,9.161667,9.466667,9.373333,9.348333,9.661667,9.883333,10.066667,10.256667,10.383333,10.501667,10.566667,10.616667,10.643333,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,05:30:00,250.229167,8.631667,9.051667,8.941667,8.99,9.39,9.611667,9.801667,10.145,10.393333,10.586667,10.653333,10.71,10.81,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,06:00:00,250.25,8.458333,9.013333,8.936667,8.98,9.273333,9.408333,9.556667,9.88,10.12,10.281667,10.383333,10.468333,10.45,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,06:30:00,250.270833,8.778333,9.221667,9.13,9.176667,9.356667,9.41,9.483333,9.691667,9.973333,10.13,10.286667,10.378333,10.395,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,07:00:00,250.291667,9.2,9.55,9.493333,9.525,9.671667,9.7,9.735,9.805,9.968333,10.078333,10.191667,10.37,10.543333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,07:30:00,250.3125,9.75,9.828333,9.783333,9.835,9.901667,9.896667,9.928333,9.961667,10.12,10.248333,10.351667,10.463333,10.56,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,08:00:00,250.333333,10.473333,10.491667,10.396667,10.476667,10.615,10.581667,10.58,10.53,10.503333,10.463333,10.425,10.421667,10.465,10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,08:30:00,250.354167,10.781667,10.823333,10.693333,10.873333,11.08,10.983333,10.948333,10.881667,10.81,10.733333,10.646667,10.591667,10.551667,10.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,09:00:00,250.375,11.938333,12.135,12.025,12.506667,12.715,12.456667,12.346667,12.17,11.99,11.798333,11.633333,11.468333,11.303333,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,09:30:00,250.395833,12.845,12.975,12.995,13.45,13.588333,13.411667,13.333333,13.193333,13.05,12.886667,12.738333,12.57,12.356667,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,10:00:00,250.416667,12.886667,13.216667,13.488333,14.045,14.083333,13.898333,13.825,13.683333,13.523333,13.348333,13.183333,13.006667,12.808333,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,10:30:00,250.4375,13.983333,14.24,14.383333,14.628333,14.498333,14.318333,14.225,14.058333,13.88,13.675,13.491667,13.318333,13.096667,12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,11:00:00,250.458333,14.72,14.963333,15.216667,15.328333,15.011667,14.73,14.606667,14.376667,14.105,13.88,13.663333,13.463333,13.253333,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,11:30:00,250.479167,14.408333,14.63,14.79,14.776667,14.613333,14.433333,14.328333,14.148333,13.953333,13.746667,13.553333,13.361667,13.136667,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,12:00:00,250.5,12.75,12.741667,12.741667,12.663333,12.791667,12.885,12.94,12.928333,12.861667,12.8,12.445,12.645,12.41,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,12:30:00,250.520833,12.493333,12.475,12.435,12.458333,12.861667,13.001667,13.055,13.088333,13.053333,13.015,12.518333,12.926667,12.315,12.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,13:00:00,250.541667,12.481667,12.525,12.621667,12.893333,13.421667,13.471667,13.505,13.533333,13.491667,13.516667,13.431667,13.328333,12.916667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,13:30:00,250.5625,13.061667,13.246667,13.261667,13.676667,14.065,14.051667,14.081667,14.058333,14.04,13.93,13.811667,13.678333,13.516667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,14:00:00,250.583333,13.913333,14.195,14.291667,14.64,14.818333,14.723333,14.681667,14.575,14.445,14.276667,14.116667,13.941667,13.735,13.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,14:30:00,250.604167,14.271667,14.706667,14.923333,15.276667,15.306667,15.123333,15.053333,14.906667,14.743333,14.556667,14.375,14.191667,14.018333,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,15:00:00,250.625,14.568333,14.875,14.961667,15.058333,15.033333,14.903333,14.833333,14.706667,14.551667,14.375,14.201667,14.026667,13.82,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,15:30:00,250.645833,14.521667,14.82,14.846667,14.888333,14.918333,14.851667,14.803333,14.705,14.596667,14.455,14.3,14.153333,13.94,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,16:00:00,250.666667,14.228333,14.55,14.616667,14.696667,14.746667,14.698333,14.663333,14.573333,14.473333,14.338333,14.206667,14.07,13.875,13.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,16:30:00,250.6875,14.018333,14.218333,14.291667,14.338333,14.433333,14.44,14.44,14.38,14.293333,14.171667,14.035,13.903333,13.67,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,17:00:00,250.708333,14.033333,14.403333,14.626667,14.855,14.906667,14.738333,14.678333,14.56,14.425,14.233333,14.075,13.888333,13.721667,13.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,17:30:00,250.729167,13.6,13.913333,14.081667,14.313333,14.408333,14.316667,14.305,14.233333,14.143333,13.981667,13.836667,13.673333,13.516667,13.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,18:00:00,250.75,12.981667,13.211667,13.306667,13.473333,13.693333,13.671667,13.686667,13.66,13.608333,13.49,13.373333,13.241667,13.096667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,18:30:00,250.770833,11.91,12.36,12.323333,12.431667,12.876667,13.075,13.181667,13.29,13.305,13.258333,13.2,13.12,12.95,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,19:00:00,250.791667,11.016667,11.26,11.208333,11.248333,11.945,12.338333,12.638333,12.926667,13.06,13.058333,12.981667,12.89,12.698333,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,19:30:00,250.8125,10.058333,10.55,10.4,10.496667,11.276667,11.623333,11.94,12.413333,12.741667,12.828333,12.795,12.751667,12.596667,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,20:00:00,250.833333,9.641667,10.355,10.295,10.315,10.876667,11.113333,11.425,12.026667,12.33,12.445,12.468333,12.488333,12.47,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,20:30:00,250.854167,9.851667,10.276667,10.17,10.13,10.515,10.703333,10.92,11.398333,11.885,12.12,12.286667,12.33,12.273333,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,21:00:00,250.875,9.368333,9.925,9.76,9.773333,10.233333,10.47,10.711667,11.113333,11.396667,11.598333,11.785,11.925,12.013333,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,21:30:00,250.895833,8.931667,9.49,9.411667,9.348333,9.765,9.976667,10.255,10.713333,10.986667,11.206667,11.411667,11.583333,11.696667,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,22:00:00,250.916667,9.145,9.81,9.69,9.763333,10.135,10.33,10.551667,10.876667,11.14,11.296667,11.446667,11.553333,11.621667,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,22:30:00,250.9375,9.451667,10.148333,10.018333,10.06,10.401667,10.606667,10.788333,11.031667,11.23,11.4,11.55,11.67,11.726667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,23:00:00,250.958333,9.121667,9.788333,9.731667,9.758333,10.213333,10.461667,10.69,11.006667,11.233333,11.438333,11.603333,11.706667,11.703333,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2020,23:30:00,250.979167,9.216667,9.865,9.796667,9.771667,10.133333,10.315,10.468333,10.666667,10.848333,10.985,11.113333,11.215,11.258333,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,00:00:00,251,8.878333,9.543333,9.365,9.393333,9.825,10.073333,10.288333,10.583333,10.791667,10.933333,10.991667,11.048333,11.063333,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,00:30:00,251.02,8.68,9.186667,9.026667,9.026667,9.418333,9.613333,9.82,10.186667,10.441667,10.593333,10.698333,10.751667,10.75,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,01:00:00,251.041,8.623333,8.951667,8.78,8.783333,9.15,9.31,9.496667,9.866667,10.29,10.52,10.703333,10.835,10.821667,10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,01:30:00,251.062,8.521667,8.935,8.788333,8.823333,9.125,9.263333,9.436667,9.8,10.153333,10.331667,10.535,10.683333,10.695,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,02:00:00,251.083,9.178333,9.276667,9.183333,9.171667,9.336667,9.39,9.461667,9.636667,9.936667,10.125,10.263333,10.416667,10.593333,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,02:30:00,251.104,9.56,9.645,9.518333,9.526667,9.71,9.786667,9.848333,9.978333,10.141667,10.225,10.275,10.341667,10.411667,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,03:00:00,251.124,9.858333,9.956667,9.841667,9.858333,9.993333,10.05,10.106667,10.198333,10.32,10.376667,10.396667,10.423333,10.386667,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,03:30:00,251.145,10.056667,10.126667,10.041667,10.056667,10.196667,10.248333,10.295,10.356667,10.446667,10.468333,10.465,10.47,10.425,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,04:00:00,251.166,10.38,10.405,10.298333,10.3,10.411667,10.455,10.465,10.453333,10.44,10.4,10.36,10.33,10.25,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,04:30:00,251.187,10.158333,10.101667,10.05,10.01,10.076667,10.143333,10.166667,10.175,10.161667,10.128333,10.035,9.96,9.905,9.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,05:00:00,251.208,10.12,10.071667,9.991667,9.956667,10.083333,10.151667,10.193333,10.211667,10.208333,10.173333,10.08,9.973333,9.941667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,05:30:00,251.229,9.981667,9.943333,9.87,9.83,9.943333,10.003333,10.038333,10.071667,10.085,10.058333,9.993333,9.918333,9.905,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,06:00:00,251.249,9.9,9.875,9.803333,9.77,9.898333,9.95,9.988333,10.035,10.066667,10.078333,10.046667,10.016667,10.031667,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,06:30:00,251.27,9.861667,9.866667,9.788333,9.793333,9.911667,9.968333,10.001667,10.048333,10.09,10.111667,10.103333,10.116667,10.205,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,07:00:00,251.291,9.828333,9.91,9.841667,9.865,10.011667,10.075,10.126667,10.19,10.255,10.293333,10.316667,10.303333,10.403333,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,07:30:00,251.312,10.526667,10.66,10.623333,10.731667,10.908333,10.86,10.87,10.831667,10.801667,10.756667,10.748333,10.673333,10.743333,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,08:00:00,251.333,11.596667,11.653333,11.601667,11.673333,11.881667,11.828333,11.815,11.728333,11.645,11.545,11.436667,11.33,11.181667,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,08:30:00,251.354,12.311667,12.398333,12.223333,12.45,12.891667,12.731667,12.688333,12.548333,12.445,12.29,12.141667,11.993333,11.85,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,09:00:00,251.374,12.691667,12.711667,12.536667,12.668333,12.941667,12.82,12.776667,12.645,12.513333,12.358333,12.201667,12.055,11.858333,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,09:30:00,251.395,12.646667,12.696667,12.67,13.008333,13.301667,13.213333,13.188333,13.091667,12.973333,12.853333,12.678333,12.56,12.326667,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,10:00:00,251.416,13.353333,13.488333,13.475,14.025,14.203333,14.031667,13.961667,13.811667,13.658333,13.488333,13.3,13.115,12.85,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,10:30:00,251.437,13.228333,13.468333,13.8,14.201667,14.291667,14.17,14.123333,14.013333,13.88,13.726667,13.571667,13.411667,13.213333,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,11:00:00,251.458,14.086667,14.39,14.718333,14.95,14.91,14.721667,14.608333,14.456667,14.295,14.106667,13.938333,13.758333,13.55,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,11:30:00,251.479,14.405,14.74,15.071667,15.265,15.2,15.03,14.945,14.763333,14.578333,14.391667,14.205,14.015,13.811667,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,12:00:00,251.499,15.005,15.346667,15.686667,15.713333,15.575,15.366667,15.246667,15.013333,14.768333,14.55,14.345,14.141667,13.926667,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,12:30:00,251.52,15.578333,15.908333,16.145,16.126667,15.91,15.646667,15.495,15.243333,14.97,14.726667,14.503333,14.285,14.06,13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,13:00:00,251.541,15.35,15.728333,15.931667,16.025,15.916667,15.683333,15.561667,15.338333,15.1,14.858333,14.638333,14.411667,14.216667,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,13:30:00,251.562,15.77,16.211667,16.436667,16.521667,16.316667,16.088333,15.943333,15.67,15.398333,15.148333,14.946667,14.74,14.533333,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,14:00:00,251.583,15.756667,16.131667,16.33,16.426667,16.226667,15.958333,15.805,15.563333,15.298333,15.045,14.818333,14.6,14.416667,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,14:30:00,251.604,15.166667,15.43,15.496667,15.45,15.341667,15.191667,15.096667,14.941667,14.765,14.566667,14.378333,14.196667,13.985,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,15:00:00,251.624,15.646667,15.901667,15.95,16.168333,15.995,15.725,15.601667,15.411667,15.216667,15.016667,14.828333,14.62,14.446667,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,15:30:00,251.645,16.23,16.601667,16.74,16.92,16.766667,16.453333,16.308333,16.081667,15.835,15.6,15.391667,15.195,14.956667,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,16:00:00,251.666,15.425,15.685,15.771667,15.765,15.678333,15.56,15.49,15.355,15.19,15.003333,14.841667,14.661667,14.461667,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,16:30:00,251.687,15.28,15.533333,15.565,15.575,15.52,15.43,15.383333,15.278333,15.14,14.966667,14.808333,14.638333,14.428333,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,17:00:00,251.708,14.751667,14.941667,14.93,14.915,14.976667,14.97,14.961667,14.908333,14.816667,14.701667,14.575,14.451667,14.255,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,17:30:00,251.729,14.525,14.78,14.79,14.88,15.011667,14.975,14.963333,14.913333,14.826667,14.698333,14.576667,14.455,14.265,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,18:00:00,251.749,13.508333,13.666667,13.69,13.715,13.948333,14.096667,14.2,14.266667,14.27,14.203333,14.118333,14.028333,13.858333,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,18:30:00,251.77,12.255,12.643333,12.63,12.628333,12.97,13.241667,13.41,13.56,13.646667,13.683333,13.683333,13.681667,13.573333,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,19:00:00,251.791,11.46,11.995,11.916667,11.851667,12.386667,12.723333,12.956667,13.218333,13.355,13.443333,13.485,13.521667,13.486667,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,19:30:00,251.812,10.9,11.656667,11.603333,11.621667,12.135,12.435,12.665,12.955,13.158333,13.348333,13.483333,13.583333,13.575,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,20:00:00,251.833,10.74,11.206667,11.115,11.14,11.625,11.836667,12.081667,12.47,12.83,13.068333,13.261667,13.378333,13.396667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,20:30:00,251.854,10.781667,11.175,11.046667,11.041667,11.383333,11.518333,11.683333,12.056667,12.616667,13.013333,13.315,13.55,13.641667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,21:00:00,251.874,10.99,11.156667,11.026667,11.076667,11.33,11.421667,11.541667,11.826667,12.32,12.866667,13.348333,13.655,13.705,13.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,21:30:00,251.895,11.141667,11.24,11.081667,11.123333,11.365,11.46,11.568333,11.748333,12.06,12.415,12.806667,13.015,13.15,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,22:00:00,251.916,11.086667,11.211667,11.036667,11.051667,11.341667,11.48,11.62,11.868333,12.218333,12.543333,12.783333,12.958333,13.111667,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,22:30:00,251.937,11.406667,11.623333,11.441667,11.548333,11.928333,12.101667,12.271667,12.461667,12.671667,12.781667,12.853333,12.895,12.885,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,23:00:00,251.958,11.925,12.201667,12.026667,12.118333,12.425,12.565,12.658333,12.763333,12.86,12.901667,12.925,12.935,12.905,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2020,23:30:00,251.979,11.795,12.17,12.028333,12.08,12.353333,12.466667,12.575,12.716667,12.858333,12.923333,12.955,12.966667,12.908333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,00:00:00,252,11.716667,11.873333,11.728333,11.69,11.96,12.075,12.181667,12.343333,12.56,12.71,12.796667,12.828333,12.806667,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,00:30:00,252.02,11.598333,11.716667,11.601667,11.625,11.81,11.876667,11.936667,12.05,12.25,12.486667,12.648333,12.708333,12.706667,12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,01:00:00,252.041,11.821667,11.906667,11.778333,11.82,12.011667,12.085,12.131667,12.22,12.358333,12.468333,12.57,12.646667,12.705,12.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,01:30:00,252.062,12.083333,12.185,12.051667,12.076667,12.265,12.331667,12.396667,12.503333,12.641667,12.761667,12.841667,12.866667,12.798333,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,02:00:00,252.083,12.491667,12.59,12.493333,12.501667,12.655,12.708333,12.743333,12.795,12.878333,12.906667,12.918333,12.901667,12.83,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,02:30:00,252.104,12.958333,13.036667,12.935,12.95,13.078333,13.12,13.138333,13.145,13.166667,13.136667,13.096667,13.048333,12.931667,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,03:00:00,252.124,13.416667,13.455,13.356667,13.345,13.445,13.461667,13.455,13.415,13.376667,13.315,13.241667,13.158333,13.001667,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,03:30:00,252.145,13.526667,13.533333,13.453333,13.425,13.515,13.556667,13.558333,13.538333,13.471667,13.401667,13.241667,13.183333,13.075,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,04:00:00,252.166,13.526667,13.495,13.421667,13.395,13.481667,13.491667,13.478333,13.45,13.326667,13.306667,13.035,13.008333,12.891667,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,04:30:00,252.187,13.37,13.256667,13.28,13.245,13.288333,13.223333,13.215,13.178333,13.06,13.013333,12.735,12.671667,12.608333,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,05:00:00,252.208,13.32,13.193333,13.246667,13.233333,13.253333,13.203333,13.173333,13.141667,13.056667,12.993333,12.846667,12.798333,12.723333,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,05:30:00,252.229,13.546667,13.443333,13.48,13.466667,13.48,13.42,13.391667,13.353333,13.253333,13.201667,13.073333,13.018333,12.928333,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,06:00:00,252.249,13.668333,13.561667,13.596667,13.576667,13.591667,13.52,13.491667,13.446667,13.33,13.265,13.15,13.085,12.98,12.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,06:30:00,252.27,13.678333,13.575,13.605,13.583333,13.596667,13.521667,13.496667,13.455,13.333333,13.265,13.166667,13.1,12.998333,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,07:00:00,252.291,13.791667,13.696667,13.721667,13.706667,13.715,13.638333,13.621667,13.573333,13.465,13.396667,13.311667,13.246667,13.145,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,07:30:00,252.312,14.021667,13.928333,13.946667,13.935,13.948333,13.871667,13.853333,13.803333,13.686667,13.625,13.538333,13.471667,13.371667,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,08:00:00,252.333,14.236667,14.146667,14.175,14.163333,14.168333,14.083333,14.063333,14.001667,13.895,13.831667,13.741667,13.675,13.571667,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,08:30:00,252.354,14.453333,14.371667,14.398333,14.386667,14.385,14.308333,14.283333,14.216667,14.116667,14.05,13.961667,13.898333,13.79,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,09:00:00,252.374,14.718333,14.651667,14.68,14.668333,14.658333,14.58,14.551667,14.476667,14.376667,14.306667,14.218333,14.151667,14.046667,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,09:30:00,252.395,14.996667,14.941667,14.973333,14.963333,14.96,14.863333,14.838333,14.753333,14.645,14.571667,14.478333,14.41,14.296667,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,10:00:00,252.416,15.261667,15.201667,15.238333,15.225,15.266667,15.141667,15.125,15.018333,14.871667,14.81,14.7,14.623333,14.496667,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,10:30:00,252.437,15.606667,15.556667,15.636667,15.64,15.71,15.708333,15.485,15.343333,15.128333,15.06,14.931667,14.958333,14.716667,14.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,11:00:00,252.458,16.1,15.99,16.108333,16.121667,16.408333,16.431667,16.018333,15.816667,15.971667,15.911667,15.56,15.736667,14.946667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,11:30:00,252.479,16.065,15.918333,16.181667,16.275,16.635,16.646667,16.503333,16.335,16.618333,16.505,16.23,16.216667,15.021667,15.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,12:00:00,252.499,15.845,15.653333,16.106667,16.331667,16.67,16.65,16.661667,16.621667,16.543333,16.426667,16.281667,16.133333,15.646667,15.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,12:30:00,252.52,15.521667,15.41,15.84,16.11,16.408333,16.406667,16.433333,16.42,16.37,16.263333,16.141667,16.011667,15.82,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,13:00:00,252.541,15.775,15.855,16.171667,16.511667,16.711667,16.641667,16.623333,16.541667,16.435,16.291667,16.12,15.968333,15.761667,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,13:30:00,252.562,15.853333,16.021667,16.388333,16.85,16.911667,16.72,16.661667,16.523333,16.356667,16.186667,15.98,15.781667,15.568333,15.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,14:00:00,252.583,15.79,15.893333,16.238333,16.49,16.495,16.361667,16.311667,16.171667,16.006667,15.826667,15.641667,15.461667,15.238333,14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,14:30:00,252.604,15.593333,15.776667,16.066667,16.331667,16.405,16.268333,16.218333,16.1,15.945,15.778333,15.6,15.425,15.225,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,15:00:00,252.624,15,15.22,15.521667,15.736667,15.928333,15.911667,15.913333,15.883333,15.806667,15.693333,15.555,15.42,15.235,15.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,15:30:00,252.645,15.061667,15.446667,15.811667,16.101667,16.2,16.103333,16.06,15.973333,15.846667,15.696667,15.531667,15.381667,15.165,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,16:00:00,252.666,15.216667,15.571667,15.891667,16.098333,16.153333,16.056667,16.01,15.905,15.766667,15.603333,15.448333,15.288333,15.08,14.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,16:30:00,252.687,15.165,15.463333,15.693333,15.796667,15.86,15.815,15.8,15.73,15.62,15.478333,15.33,15.188333,14.986667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,17:00:00,252.708,14.735,15.015,15.221667,15.29,15.388333,15.396667,15.403333,15.37,15.295,15.193333,15.075,14.951667,14.768333,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,17:30:00,252.729,14.605,14.896667,15.043333,15.145,15.273333,15.31,15.325,15.3,15.236667,15.131667,15.02,14.903333,14.72,14.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,18:00:00,252.749,14.413333,14.651667,14.805,14.88,15.008333,15.06,15.093333,15.103333,15.061667,14.991667,14.906667,14.818333,14.633333,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,18:30:00,252.77,13.9,14.178333,14.261667,14.293333,14.555,14.711667,14.8,14.868333,14.888333,14.87,14.821667,14.758333,14.615,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,19:00:00,252.791,12.915,13.281667,13.238333,13.271667,13.775,14.075,14.326667,14.56,14.685,14.743333,14.753333,14.75,14.62,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,19:30:00,252.812,12.281667,12.548333,12.588333,12.661667,13.183333,13.525,13.848333,14.27,14.703333,14.873333,14.876667,14.85,14.728333,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,20:00:00,252.833,11.763333,12.088333,12.245,12.415,12.926667,13.241667,13.566667,14.048333,14.646667,14.878333,14.935,14.925,14.76,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,20:30:00,252.854,11.573333,11.955,12.046667,12.171667,12.651667,12.973333,13.285,13.69,14.17,14.59,14.758333,14.771667,14.655,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,21:00:00,252.874,11.265,11.768333,11.775,11.836667,12.431667,12.735,13.038333,13.521667,14.016667,14.44,14.593333,14.62,14.523333,14.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,21:30:00,252.895,11.02,11.458333,11.48,11.543333,12.06,12.35,12.691667,13.28,13.683333,14.005,14.236667,14.38,14.396667,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,22:00:00,252.916,10.855,11.49,11.548333,11.621667,12.115,12.363333,12.621667,13.061667,13.421667,13.708333,13.905,14.085,14.255,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,22:30:00,252.937,11.173333,11.48,11.436667,11.411667,11.681667,11.801667,11.941667,12.301667,12.885,13.273333,13.581667,13.856667,14.111667,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,23:00:00,252.958,11.42,11.596667,11.475,11.488333,11.72,11.838333,11.973333,12.27,12.781667,13.083333,13.34,13.598333,13.89,14.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2020,23:30:00,252.979,11.46,11.88,11.825,11.853333,12.156667,12.296667,12.463333,12.755,13.058333,13.246667,13.415,13.565,13.698333,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,00:00:00,253,11.658333,11.988333,11.983333,11.946667,12.158333,12.24,12.371667,12.676667,13.061667,13.198333,13.271667,13.341667,13.401667,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,00:30:00,253.02,12.031667,12.283333,12.22,12.26,12.446667,12.531667,12.618333,12.8,13.028333,13.143333,13.235,13.326667,13.425,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,01:00:00,253.041,12.651667,12.993333,12.92,12.953333,13.14,13.228333,13.29,13.326667,13.378333,13.386667,13.396667,13.41,13.408333,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,01:30:00,253.062,12.96,13.266667,13.19,13.245,13.435,13.521667,13.556667,13.585,13.606667,13.598333,13.57,13.543333,13.461667,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,02:00:00,253.083,12.948333,13.225,13.208333,13.248333,13.416667,13.488333,13.526667,13.561667,13.561667,13.553333,13.525,13.498333,13.39,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,02:30:00,253.104,12.628333,12.955,12.885,12.921667,13.128333,13.241667,13.311667,13.348333,13.371667,13.376667,13.36,13.338333,13.236667,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,03:00:00,253.124,12.806667,13.028333,12.94,12.981667,13.188333,13.261667,13.318333,13.373333,13.38,13.341667,13.293333,13.243333,13.123333,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,03:30:00,253.145,13.235,13.34,13.24,13.265,13.368333,13.391667,13.398333,13.405,13.383333,13.33,13.261667,13.201667,13.061667,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,04:00:00,253.166,13.363333,13.421667,13.363333,13.36,13.425,13.421667,13.406667,13.365,13.305,13.228333,13.141667,13.058333,12.893333,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,04:30:00,253.187,13.483333,13.518333,13.446667,13.435,13.465,13.448333,13.426667,13.365,13.285,13.19,13.083333,12.983333,12.803333,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,05:00:00,253.208,13.476667,13.498333,13.428333,13.41,13.44,13.433333,13.41,13.358333,13.286667,13.201667,13.105,13.018333,12.85,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,05:30:00,253.229,13.418333,13.428333,13.368333,13.356667,13.371667,13.353333,13.333333,13.283333,13.211667,13.135,13.063333,12.998333,12.863333,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,06:00:00,253.249,13.695,13.716667,13.635,13.635,13.661667,13.648333,13.628333,13.563333,13.495,13.411667,13.336667,13.258333,13.093333,12.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,06:30:00,253.27,13.993333,14.023333,13.938333,13.945,13.97,13.951667,13.926667,13.861667,13.785,13.691667,13.596667,13.506667,13.338333,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,07:00:00,253.291,14.311667,14.355,14.285,14.328333,14.346667,14.315,14.286667,14.216667,14.14,14.046667,13.958333,13.865,13.715,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,07:30:00,253.312,14.776667,14.823333,14.778333,14.82,14.78,14.726667,14.676667,14.585,14.468333,14.35,14.241667,14.145,13.983333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,08:00:00,253.333,15.2,15.245,15.195,15.21,15.206667,15.173333,15.133333,15.05,14.938333,14.81,14.691667,14.571667,14.373333,14.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,08:30:00,253.354,15.703333,15.75,15.688333,15.71,15.688333,15.641667,15.593333,15.5,15.381667,15.251667,15.123333,15,14.8,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,09:00:00,253.374,16.071667,16.111667,16.048333,16.056667,16.015,15.961667,15.913333,15.808333,15.678333,15.54,15.408333,15.28,15.076667,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,09:30:00,253.395,16.611667,16.675,16.665,16.705,16.585,16.488333,16.418333,16.281667,16.105,15.945,15.783333,15.633333,15.411667,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,10:00:00,253.416,16.86,16.905,16.911667,16.885,16.77,16.686667,16.618333,16.493333,16.325,16.171667,16.008333,15.873333,15.656667,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,10:30:00,253.437,16.845,16.886667,16.848333,16.833333,16.79,16.743333,16.698333,16.605,16.483333,16.351667,16.218333,16.093333,15.888333,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,11:00:00,253.458,16.893333,16.931667,16.883333,16.86,16.833333,16.793333,16.748333,16.656667,16.533333,16.403333,16.265,16.14,15.926667,15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,11:30:00,253.479,16.665,16.673333,16.74,16.673333,16.603333,16.528333,16.491667,16.421667,16.345,16.26,16.035,16.026667,15.811667,15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,12:00:00,253.499,16.666667,16.693333,16.761667,16.72,16.641667,16.57,16.558333,16.526667,16.433333,16.398333,16.175,16.178333,15.983333,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,12:30:00,253.52,16.84,16.875,16.885,16.81,16.743333,16.673333,16.668333,16.633333,16.516667,16.505,16.281667,16.276667,16.076667,16.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,13:00:00,253.541,16.973333,16.99,16.996667,16.92,16.848333,16.801667,16.771667,16.726667,16.611667,16.576667,16.378333,16.365,16.171667,16.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,13:30:00,253.562,17.158333,17.181667,17.156667,17.103333,17.058333,17.05,17.063333,17.02,16.883333,16.823333,16.635,16.606667,16.358333,16.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,14:00:00,253.583,17.235,17.216667,17.203333,17.146667,17.081667,17.048333,16.996667,16.923333,16.795,16.716667,16.526667,16.485,16.27,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,14:30:00,253.604,17.073333,17.015,17.013333,16.978333,16.94,16.89,16.82,16.77,16.628333,16.55,16.403333,16.348333,16.243333,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,15:00:00,253.624,17.093333,17.031667,17.031667,17.006667,16.983333,16.936667,16.87,16.826667,16.701667,16.618333,16.518333,16.458333,16.371667,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,15:30:00,253.645,16.836667,16.783333,16.768333,16.721667,16.705,16.641667,16.566667,16.485,16.351667,16.258333,16.146667,16.073333,15.951667,15.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,16:00:00,253.666,16.425,16.41,16.39,16.345,16.325,16.241667,16.163333,16.06,15.95,15.845,15.738333,15.656667,15.528333,15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,16:30:00,253.687,16.188333,16.183333,16.155,16.12,16.095,16.083333,15.921667,15.821667,15.706667,15.611667,15.5,15.42,15.293333,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,17:00:00,253.708,15.253333,15.211667,15.195,15.138333,15.108333,15.24,14.875,14.708333,14.556667,14.431667,14.28,14.22,14.056667,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,17:30:00,253.729,14.585,14.518333,14.468333,14.428333,14.478333,14.726667,14.231667,14.51,14.31,14.25,13.74,14.186667,13.368333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,18:00:00,253.749,13.665,13.591667,13.578333,13.561667,13.99,14.123333,13.671667,14.268333,14.305,14.253333,14.128333,14.093333,13.141667,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,18:30:00,253.77,13.163333,13.096667,13.083333,13.095,13.516667,13.668333,13.743333,13.83,13.893333,13.89,13.858333,13.813333,13.518333,13.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,19:00:00,253.791,12.64,12.588333,12.586667,12.64,13.105,13.273333,13.363333,13.478333,13.54,13.55,13.526667,13.495,13.385,13.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,19:30:00,253.812,12.08,12.003333,12.036667,12.196667,12.726667,12.9,13.001667,13.106667,13.175,13.185,13.158333,13.135,13.033333,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,20:00:00,253.833,11.481667,11.428333,11.47,11.715,12.225,12.431667,12.601667,12.778333,12.895,12.935,12.946667,12.935,12.873333,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,20:30:00,253.854,11.09,11.04,11.158333,11.485,11.966667,12.156667,12.31,12.486667,12.623333,12.71,12.708333,12.721667,12.676667,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,21:00:00,253.874,10.885,10.85,11.043333,11.49,11.983333,12.146667,12.283333,12.453333,12.588333,12.64,12.653333,12.653333,12.616667,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,21:30:00,253.895,10.805,10.863333,11.24,11.738333,12.155,12.295,12.418333,12.533333,12.633333,12.646667,12.615,12.571667,12.475,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,22:00:00,253.916,10.87,11.071667,11.371667,11.793333,12.175,12.305,12.373333,12.466667,12.505,12.493333,12.446667,12.405,12.291667,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,22:30:00,253.937,10.911667,11.288333,11.575,11.918333,12.193333,12.266667,12.311667,12.363333,12.366667,12.323333,12.25,12.183333,12.031667,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,23:00:00,253.958,10.911667,11.223333,11.435,11.71,11.975,12.071667,12.135,12.193333,12.213333,12.21,12.135,12.06,11.908333,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2020,23:30:00,253.979,10.85,11.16,11.333333,11.571667,11.823333,11.918333,11.98,12.023333,12.021667,11.973333,11.895,11.83,11.706667,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,00:00:00,254,10.866667,11.075,11.308333,11.536667,11.775,11.838333,11.89,11.938333,11.936667,11.893333,11.82,11.758333,11.61,11.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,00:30:00,254.02,10.803333,10.993333,11.295,11.503333,11.731667,11.833333,11.9,11.965,11.981667,11.946667,11.906667,11.841667,11.696667,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,01:00:00,254.041,10.871667,11.06,11.33,11.593333,11.805,11.873333,11.913333,11.96,11.951667,11.913333,11.84,11.775,11.63,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,01:30:00,254.062,10.933333,11.083333,11.318333,11.495,11.678333,11.746667,11.795,11.823333,11.816667,11.775,11.705,11.633333,11.471667,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,02:00:00,254.083,11.06,11.216667,11.453333,11.638333,11.781667,11.84,11.863333,11.87,11.845,11.781667,11.695,11.611667,11.45,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,02:30:00,254.104,11.105,11.296667,11.501667,11.626667,11.766667,11.82,11.841667,11.823333,11.775,11.7,11.605,11.508333,11.333333,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,03:00:00,254.124,11.158333,11.31,11.46,11.598333,11.736667,11.775,11.79,11.768333,11.72,11.65,11.56,11.473333,11.286667,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,03:30:00,254.145,10.983333,11.095,11.221667,11.293333,11.448333,11.516667,11.531667,11.523333,11.465,11.361667,11.326667,11.248333,11.045,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,04:00:00,254.166,10.85,10.92,11.053333,11.191667,11.373333,11.44,11.446667,11.436667,11.338333,11.241667,11.2,11.141667,10.895,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,04:30:00,254.187,10.886667,11.025,11.176667,11.303333,11.466667,11.52,11.54,11.526667,11.46,11.418333,11.298333,11.198333,10.978333,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,05:00:00,254.208,10.788333,10.986667,11.101667,11.215,11.355,11.406667,11.433333,11.436667,11.375,11.32,11.221667,11.126667,10.941667,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,05:30:00,254.229,10.698333,10.856667,10.956667,11.05,11.16,11.208333,11.23,11.223333,11.186667,11.128333,11.043333,10.963333,10.803333,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,06:00:00,254.249,10.618333,10.796667,10.951667,11.038333,11.145,11.18,11.2,11.186667,11.138333,11.073333,10.98,10.906667,10.743333,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,06:30:00,254.27,10.83,10.963333,11.026667,11.081667,11.195,11.238333,11.246667,11.221667,11.146667,11.086667,10.995,10.925,10.723333,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,07:00:00,254.291,10.81,10.821667,10.881667,10.97,11.121667,11.165,11.19,11.183333,11.101667,11.076667,10.96,10.903333,10.638333,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,07:30:00,254.312,10.796667,10.788333,10.83,10.856667,11.02,11.111667,11.145,11.148333,10.993333,10.768333,10.57,10.816667,10.258333,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,08:00:00,254.333,10.713333,10.636667,10.586667,10.623333,10.805,10.856667,10.905,10.888333,10.845,10.458333,10.153333,10.48,10.108333,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,08:30:00,254.354,11.115,11.155,11.278333,11.545,11.863333,11.778333,11.766667,11.691667,11.588333,11.171667,10.888333,10.998333,10.7,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,09:00:00,254.374,11.616667,11.686667,11.895,12.223333,12.428333,12.356667,12.346667,12.28,12.24,12.151667,11.891667,11.861667,11.693333,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,09:30:00,254.395,12.185,12.396667,12.753333,13.211667,13.296667,13.095,13.048333,12.926667,12.795,12.638333,12.478333,12.305,12.158333,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,10:00:00,254.416,12.936667,13.286667,13.671667,14.101667,14.026667,13.813333,13.735,13.541667,13.351667,13.135,12.931667,12.726667,12.521667,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,10:30:00,254.437,13.52,13.883333,14.251667,14.575,14.361667,14.093333,13.981667,13.778333,13.55,13.336667,13.121667,12.89,12.671667,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,11:00:00,254.458,13.873333,14.25,14.66,14.795,14.565,14.295,14.176667,13.955,13.736667,13.493333,13.291667,13.07,12.853333,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,11:30:00,254.479,13.851667,14.22,14.481667,14.58,14.456667,14.223333,14.126667,13.933333,13.715,13.495,13.298333,13.1,12.89,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,12:00:00,254.499,14.37,14.731667,15.066667,15.166667,14.946667,14.643333,14.508333,14.238333,13.975,13.713333,13.49,13.258333,13.048333,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,12:30:00,254.52,14.663333,15.013333,15.263333,15.323333,15.143333,14.863333,14.728333,14.431667,14.128333,13.838333,13.591667,13.338333,13.111667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,13:00:00,254.541,14.235,14.541667,14.728333,14.758333,14.566667,14.311667,14.21,13.988333,13.74,13.511667,13.286667,13.061667,12.84,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,13:30:00,254.562,14.468333,14.796667,14.936667,15.011667,14.841667,14.596667,14.461667,14.25,14.031667,13.818333,13.613333,13.401667,13.201667,12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,14:00:00,254.583,14.081667,14.35,14.431667,14.393333,14.261667,14.11,14.036667,13.868333,13.666667,13.463333,13.261667,13.085,12.861667,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,14:30:00,254.604,13.948333,14.278333,14.398333,14.505,14.403333,14.223333,14.15,13.991667,13.795,13.593333,13.401667,13.205,13.005,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,15:00:00,254.624,13.606667,13.92,14.005,14.073333,14.023333,13.89,13.838333,13.708333,13.545,13.373333,13.185,13.006667,12.806667,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,15:30:00,254.645,13.338333,13.62,13.671667,13.735,13.748333,13.653333,13.593333,13.481667,13.336667,13.181667,13.015,12.86,12.64,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,16:00:00,254.666,13.515,13.845,13.943333,14.06,14.033333,13.868333,13.796667,13.651667,13.471667,13.286667,13.128333,12.953333,12.753333,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,16:30:00,254.687,13.426667,13.743333,13.856667,13.95,13.941667,13.83,13.78,13.671667,13.531667,13.36,13.205,13.028333,12.843333,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,17:00:00,254.708,12.875,13.151667,13.175,13.211667,13.293333,13.283333,13.271667,13.216667,13.13,12.998333,12.866667,12.726667,12.533333,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,17:30:00,254.729,12.548333,12.75,12.825,12.915,13.038333,13.031667,13.045,13.013333,12.963333,12.86,12.756667,12.636667,12.475,12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,18:00:00,254.749,11.963333,12.11,12.145,12.193333,12.441667,12.543333,12.616667,12.671667,12.68,12.628333,12.556667,12.475,12.323333,12.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,18:30:00,254.77,10.936667,11.063333,11.066667,11.183333,11.855,12.226667,12.398333,12.5,12.523333,12.53,12.483333,12.433333,12.281667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,19:00:00,254.791,10.16,10.321667,10.368333,10.518333,11.19,11.643333,12.021667,12.25,12.351667,12.393333,12.405,12.403333,12.29,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,19:30:00,254.812,9.728333,9.791667,9.811667,9.796667,10.641667,11.235,11.56,11.875,12.165,12.258333,12.256667,12.261667,12.183333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,20:00:00,254.833,9.041667,9.11,9.218333,9.356667,10.348333,10.966667,11.336667,11.671667,11.955,12.083333,12.148333,12.176667,12.096667,11.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,20:30:00,254.854,8.693333,8.755,8.888333,9.065,9.918333,10.335,10.758333,11.283333,11.69,11.955,12.04,12.058333,11.933333,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,21:00:00,254.874,8.55,8.585,8.661667,8.653333,9.191667,9.843333,10.375,10.975,11.328333,11.611667,11.726667,11.758333,11.688333,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,21:30:00,254.895,8.31,8.341667,8.5,8.543333,9.328333,9.998333,10.566667,11,11.263333,11.488333,11.55,11.526667,11.423333,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,22:00:00,254.916,8.323333,8.378333,8.483333,8.526667,9.545,10.093333,10.466667,11.045,11.306667,11.456667,11.536667,11.551667,11.4,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,22:30:00,254.937,8.027167,8.143333,8.198333,8.276667,9.02,9.541667,10.003333,10.881667,11.345,11.491667,11.486667,11.468333,11.326667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,23:00:00,254.958,7.976167,8.0545,8.112,8.085333,8.676667,9.18,9.701667,10.645,11.295,11.495,11.546667,11.536667,11.378333,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2020,23:30:00,254.979,7.420833,7.566,7.724833,7.745833,8.545,9.04,9.565,10.448333,11.106667,11.436667,11.603333,11.656667,11.53,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,00:00:00,255,7.296667,7.5005,7.657667,7.811,8.443333,8.756667,9.221667,10.361667,11.055,11.47,11.76,11.815,11.675,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,00:30:00,255.02,7.235667,7.4495,7.443167,7.537167,8.106833,8.391667,8.825,9.99,10.703333,11.238333,11.57,11.748333,11.603333,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,01:00:00,255.041,7.112333,7.223333,7.207333,7.192833,7.756833,8.243167,8.768333,9.938333,10.76,11.403333,11.74,11.786667,11.598333,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,01:30:00,255.062,6.873333,6.9945,7.0545,7.165833,7.787167,8.147667,8.648333,9.775,10.633333,11.07,11.375,11.571667,11.498333,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,02:00:00,255.083,6.515167,6.789167,6.9065,7.052,7.501167,7.778333,8.281667,9.336667,10.115,10.65,11.213333,11.423333,11.375,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,02:30:00,255.104,6.5785,6.8415,6.861833,6.960333,7.3435,7.601167,8.138167,9.298333,9.98,10.58,10.991667,11.306667,11.326667,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,03:00:00,255.124,7.0225,7.146167,7.155333,7.226,7.464,7.6145,7.9995,9.241667,10.066667,10.6,10.966667,11.138333,11.23,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,03:30:00,255.145,7.352667,7.4115,7.489833,7.637333,7.928667,8.1,8.38,9.225,9.893333,10.393333,10.843333,11.245,11.235,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,04:00:00,255.166,7.598167,7.669667,7.777167,7.920333,8.178333,8.278333,8.455,9.228333,10.29,10.988333,11.413333,11.475,11.328333,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,04:30:00,255.187,7.6515,7.7435,7.820333,7.947167,8.145,8.241667,8.423333,8.991667,9.545,10.388333,11.003333,11.275,11.31,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,05:00:00,255.208,7.357333,7.416833,7.554,7.666667,8.020333,8.231667,8.471667,9.045,10.01,10.878333,11.27,11.316667,11.266667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,05:30:00,255.229,7.4075,7.580167,7.699333,7.847167,8.123333,8.301667,8.508333,9.075,10.633333,11.198333,11.301667,11.293333,11.155,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,06:00:00,255.249,7.497333,7.6095,7.679333,7.814667,8.008,8.128,8.306667,8.805,9.625,10.805,11.251667,11.26,11.068333,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,06:30:00,255.27,7.377667,7.540833,7.622667,7.783,7.990833,8.105,8.26,8.696667,9.028333,9.315,9.708333,10.318333,10.646667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,07:00:00,255.291,7.642333,7.940833,8.042833,8.211667,8.306667,8.351667,8.443333,8.636667,9.005,9.511667,10.185,10.873333,10.96,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,07:30:00,255.312,8.393333,8.69,8.976667,9.248333,9.323333,9.256667,9.228333,9.33,9.995,10.463333,10.761667,10.923333,10.948333,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,08:00:00,255.333,9.678333,10.078333,10.141667,10.426667,10.413333,10.268333,10.183333,10.078333,10.035,10.066667,10.211667,10.401667,10.76,10.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,08:30:00,255.354,11.07,11.441667,11.476667,11.703333,11.588333,11.466667,11.378333,11.253333,11.161667,11.116667,11.076667,11.043333,10.985,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,09:00:00,255.374,11.963333,12.07,12.075,12.19,12.06,11.948333,11.876667,11.76,11.626667,11.515,11.428333,11.363333,11.238333,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,09:30:00,255.395,12.578333,12.688333,12.741667,12.821667,12.631667,12.511667,12.425,12.288333,12.12,11.963333,11.808333,11.663333,11.453333,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,10:00:00,255.416,13.063333,13.185,13.278333,13.348333,13.093333,12.936667,12.835,12.671667,12.488333,12.316667,12.15,11.991667,11.755,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,10:30:00,255.437,13.58,13.726667,13.75,13.923333,13.77,13.548333,13.416667,13.211667,13,12.808333,12.628333,12.458333,12.2,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,11:00:00,255.458,13.785,13.886667,13.87,13.903333,13.791667,13.671667,13.591667,13.465,13.295,13.133333,12.971667,12.81,12.586667,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,11:30:00,255.479,14.44,14.588333,14.593333,14.631667,14.466667,14.325,14.233333,14.093333,13.893333,13.71,13.535,13.373333,13.15,12.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,12:00:00,255.499,14.595,14.728333,14.751667,14.8,14.606667,14.463333,14.358333,14.19,13.985,13.805,13.633333,13.475,13.238333,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,12:30:00,255.52,14.96,15.121667,15.185,15.235,15.105,14.976667,14.895,14.758333,14.573333,14.416667,14.246667,14.071667,13.841667,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,13:00:00,255.541,15.761667,15.928333,15.955,15.938333,15.695,15.516667,15.415,15.235,15.003333,14.806667,14.586667,14.41,14.195,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,13:30:00,255.562,15.285,15.41,15.351667,15.333333,15.28,15.211667,15.161667,15.056667,14.905,14.753333,14.591667,14.445,14.216667,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,14:00:00,255.583,15.758333,15.921667,15.95,15.935,15.733333,15.603333,15.521667,15.365,15.17,14.978333,14.785,14.615,14.401667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,14:30:00,255.604,15.37,15.468333,15.468333,15.426667,15.341667,15.261667,15.205,15.093333,14.943333,14.788333,14.631667,14.478333,14.253333,14.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,15:00:00,255.624,15.136667,15.216667,15.176667,15.128333,15.083333,15.031667,14.99,14.898333,14.761667,14.615,14.466667,14.323333,14.096667,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,15:30:00,255.645,14.948333,15.03,14.98,14.933333,14.903333,14.861667,14.823333,14.736667,14.608333,14.475,14.333333,14.196667,13.971667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,16:00:00,255.666,15.06,15.133333,15.075,15.045,15.016667,14.973333,14.933333,14.843333,14.721667,14.581667,14.443333,14.308333,14.086667,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,16:30:00,255.687,15.186667,15.273333,15.146667,15.153333,15.236667,15.246667,15.241667,15.185,15.1,14.993333,14.876667,14.761667,14.568333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,17:00:00,255.708,14.931667,15.036667,14.905,14.915,15.065,15.095,15.118333,15.098333,15.056667,14.988333,14.903333,14.811667,14.641667,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,17:30:00,255.729,14.495,14.591667,14.44,14.411667,14.606667,14.675,14.723333,14.761667,14.785,14.751667,14.698333,14.63,14.478333,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,18:00:00,255.749,14.003333,14.066667,13.94,13.915,14.155,14.23,14.286667,14.35,14.426667,14.431667,14.396667,14.36,14.273333,14.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,18:30:00,255.77,13.673333,13.733333,13.53,13.54,13.818333,13.901667,13.983333,14.058333,14.131667,14.14,14.121667,14.101667,14.01,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,19:00:00,255.791,13.345,13.4,13.248333,13.238333,13.508333,13.611667,13.69,13.808333,13.923333,13.97,13.971667,13.966667,13.911667,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,19:30:00,255.812,13.055,13.186667,13.093333,13.105,13.353333,13.431667,13.518333,13.635,13.75,13.796667,13.793333,13.776667,13.7,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,20:00:00,255.833,13.09,13.173333,13.071667,13.095,13.303333,13.37,13.425,13.5,13.58,13.623333,13.628333,13.603333,13.535,13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,20:30:00,255.854,13.133333,13.2,13.068333,13.08,13.268333,13.321667,13.366667,13.423333,13.481667,13.48,13.466667,13.446667,13.4,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,21:00:00,255.874,13.003333,13.078333,12.958333,12.956667,13.136667,13.183333,13.223333,13.265,13.328333,13.361667,13.375,13.376667,13.4,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,21:30:00,255.895,12.69,12.78,12.65,12.628333,12.848333,12.92,12.98,13.071667,13.175,13.233333,13.268333,13.296667,13.353333,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,22:00:00,255.916,12.753333,12.835,12.758333,12.751667,12.91,12.943333,12.986667,13.038333,13.131667,13.206667,13.248333,13.306667,13.41,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,22:30:00,255.937,12.813333,12.885,12.781667,12.758333,12.898333,12.945,12.985,13.023333,13.08,13.131667,13.17,13.241667,13.32,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,23:00:00,255.958,12.723333,12.771667,12.686667,12.645,12.768333,12.795,12.823333,12.85,12.893333,12.928333,12.956667,13.021667,13.158333,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2020,23:30:00,255.979,12.338333,12.451667,12.36,12.301667,12.535,12.628333,12.705,12.815,12.938333,13.033333,13.12,13.236667,13.33,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,00:00:00,256,12.486667,12.555,12.445,12.398333,12.595,12.665,12.728333,12.813333,12.975,13.14,13.311667,13.395,13.37,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,00:30:00,256.02,11.933333,12.063333,11.946667,11.893333,12.153333,12.26,12.375,12.53,12.846667,13.076667,13.143333,13.13,13.036667,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,01:00:00,256.041,11.683333,11.873333,11.793333,11.771667,12.026667,12.108333,12.196667,12.406667,12.863333,13.048333,13.046667,13.026667,12.966667,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,01:30:00,256.062,11.775,12.026667,11.913333,11.936667,12.176667,12.271667,12.385,12.583333,12.866667,12.916667,12.92,12.926667,12.901667,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,02:00:00,256.083,11.8,12.121667,12.013333,12.07,12.251667,12.308333,12.358333,12.478333,12.651667,12.703333,12.718333,12.743333,12.713333,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,02:30:00,256.104,11.891667,12.145,12.06,12.055,12.175,12.22,12.256667,12.323333,12.41,12.473333,12.52,12.585,12.668333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,03:00:00,256.124,12.01,12.103333,12.025,12.02,12.103333,12.12,12.143333,12.221667,12.415,12.605,12.765,12.888333,12.95,12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,03:30:00,256.145,12.031667,12.115,12.006667,12.013333,12.135,12.17,12.203333,12.276667,12.438333,12.555,12.633333,12.691667,12.766667,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,04:00:00,256.166,12.06,12.195,12.105,12.158333,12.275,12.318333,12.345,12.381667,12.42,12.411667,12.406667,12.428333,12.431667,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,04:30:00,256.187,12.166667,12.248333,12.17,12.206667,12.32,12.351667,12.366667,12.395,12.455,12.483333,12.543333,12.611667,12.68,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,05:00:00,256.208,12.19,12.24,12.168333,12.176667,12.253333,12.276667,12.286667,12.298333,12.353333,12.37,12.376667,12.398333,12.508333,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,05:30:00,256.229,12.21,12.21,12.15,12.14,12.188333,12.193333,12.2,12.205,12.218333,12.23,12.248333,12.3,12.386667,12.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,06:00:00,256.249,12.23,12.233333,12.208333,12.19,12.236667,12.25,12.251667,12.246667,12.238333,12.215,12.196667,12.205,12.258333,12.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,06:30:00,256.27,12.343333,12.366667,12.32,12.326667,12.38,12.381667,12.375,12.351667,12.331667,12.313333,12.3,12.301667,12.433333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,07:00:00,256.291,12.665,12.695,12.636667,12.648333,12.658333,12.638333,12.613333,12.565,12.515,12.465,12.428333,12.433333,12.585,12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,07:30:00,256.312,13.296667,13.336667,13.315,13.363333,13.32,13.27,13.226667,13.141667,13.038333,12.946667,12.87,12.821667,12.808333,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,08:00:00,256.333,13.948333,13.985,13.918333,13.963333,13.923333,13.868333,13.818333,13.721667,13.598333,13.471667,13.348333,13.236667,13.058333,12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,08:30:00,256.354,14.373333,14.413333,14.365,14.388333,14.311667,14.243333,14.186667,14.073333,13.918333,13.768333,13.618333,13.476667,13.248333,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,09:00:00,256.374,14.953333,15.048333,14.98,15.095,15.008333,14.868333,14.753333,14.593333,14.373333,14.185,13.988333,13.815,13.58,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,09:30:00,256.395,15.12,15.171667,15.13,15.121667,15.031667,14.951667,14.888333,14.775,14.613333,14.46,14.296667,14.15,13.918333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,10:00:00,256.416,15.753333,15.841667,15.908333,15.953333,15.678333,15.511667,15.403333,15.228333,14.996667,14.816667,14.613333,14.438333,14.223333,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,10:30:00,256.437,15.67,15.733333,15.763333,15.75,15.586667,15.468333,15.388333,15.253333,15.066667,14.905,14.735,14.581667,14.356667,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,11:00:00,256.458,15.81,15.87,15.858333,15.83,15.721667,15.646667,15.586667,15.47,15.305,15.156667,14.993333,14.85,14.633333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,11:30:00,256.479,15.306667,15.345,15.271667,15.223333,15.258333,15.25,15.228333,15.168333,15.08,14.961667,14.835,14.713333,14.51,14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,12:00:00,256.499,15.083333,15.118333,15.018333,14.981667,15.056667,15.063333,15.055,15.006667,14.945,14.836667,14.723333,14.61,14.405,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,12:30:00,256.52,15.266667,15.311667,15.225,15.211667,15.258333,15.25,15.235,15.175,15.095,14.98,14.855,14.736667,14.536667,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,13:00:00,256.541,15.216667,15.268333,15.17,15.145,15.215,15.223333,15.213333,15.17,15.091667,14.995,14.891667,14.783333,14.596667,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,13:30:00,256.562,15.266667,15.31,15.226667,15.216667,15.303333,15.308333,15.305,15.273333,15.215,15.12,15.021667,14.915,14.73,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,14:00:00,256.583,15.436667,15.483333,15.36,15.351667,15.471667,15.498333,15.506667,15.48,15.433333,15.345,15.255,15.153333,14.976667,14.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,14:30:00,256.604,15.508333,15.566667,15.471667,15.461667,15.538333,15.546667,15.53,15.465,15.366667,15.266667,15.135,15.025,14.811667,14.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,15:00:00,256.624,15.221667,15.26,15.208333,15.206667,15.153333,15.088333,15.02,14.908333,14.736667,14.576667,14.383333,14.32,14.13,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,15:30:00,256.645,15.698333,15.746667,15.67,15.636667,15.651667,15.646667,15.566667,15.503333,15.385,15.301667,15.131667,14.98,14.758333,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,16:00:00,256.666,13.923333,13.818333,13.798333,13.673333,13.598333,13.563333,13.358333,13.33,13.141667,13.023333,12.771667,12.771667,12.63,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,16:30:00,256.687,13.1,13.018333,12.928333,12.835,12.808333,12.803333,12.615,12.578333,12.398333,12.275,12.065,11.975,11.85,11.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,17:00:00,256.708,12.876667,12.811667,12.753333,12.666667,12.636667,12.626667,12.47,12.426667,12.271667,12.17,11.981667,11.878333,11.743333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,17:30:00,256.729,12.821667,12.765,12.701667,12.661667,12.686667,12.665,12.46,12.423333,12.271667,12.171667,11.97,11.813333,11.701667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,18:00:00,256.749,12.808333,12.756667,12.691667,12.66,12.76,12.776667,12.623333,12.601667,12.451667,12.335,12.183333,12.121667,11.825,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,18:30:00,256.77,12.54,12.475,12.393333,12.33,12.47,12.546667,12.58,12.576667,12.566667,12.296667,12.42,12.34,11.99,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,19:00:00,256.791,12.381667,12.323333,12.221667,12.158333,12.333333,12.416667,12.47,12.495,12.478333,12.273333,12.393333,12.353333,11.998333,11.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,19:30:00,256.812,11.968333,11.975,11.871667,11.89,12.203333,12.348333,12.433333,12.505,12.516667,12.55,12.491667,12.515,12.245,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,20:00:00,256.833,12.06,12.111667,12.02,12.041667,12.271667,12.381667,12.448333,12.488333,12.506667,12.533333,12.491667,12.488333,12.425,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,20:30:00,256.854,11.776667,11.813333,11.671667,11.69,12.05,12.211667,12.298333,12.346667,12.38,12.445,12.446667,12.433333,12.375,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,21:00:00,256.874,11.231667,11.266667,11.125,11.165,11.585,11.781667,11.896667,12.005,12.138333,12.221667,12.266667,12.308333,12.321667,12.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,21:30:00,256.895,10.851667,10.973333,10.89,10.941667,11.348333,11.536667,11.65,11.776667,11.885,11.975,12.03,12.071667,12.101667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,22:00:00,256.916,10.813333,10.975,10.846667,10.936667,11.34,11.51,11.606667,11.745,11.868333,11.94,11.97,12.006667,12.026667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,22:30:00,256.937,10.885,11.061667,10.941667,11.015,11.376667,11.526667,11.616667,11.728333,11.828333,11.845,11.851667,11.875,11.826667,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,23:00:00,256.958,10.948333,11.14,11.078333,11.188333,11.54,11.676667,11.773333,11.883333,11.948333,11.966667,11.97,11.965,11.89,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2020,23:30:00,256.979,10.821667,11.058333,11.013333,11.033333,11.361667,11.5,11.595,11.708333,11.805,11.856667,11.873333,11.886667,11.826667,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,00:00:00,257,10.908333,11.138333,11.061667,11.095,11.356667,11.448333,11.511667,11.586667,11.635,11.665,11.693333,11.7,11.665,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,00:30:00,257.02,11.131667,11.301667,11.188333,11.221667,11.45,11.535,11.586667,11.633333,11.661667,11.661667,11.645,11.636667,11.553333,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,01:00:00,257.041,10.823333,11.021667,10.958333,10.916667,11.145,11.281667,11.365,11.485,11.571667,11.606667,11.608333,11.603333,11.515,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,01:30:00,257.062,10.618333,10.813333,10.738333,10.723333,10.946667,11.051667,11.146667,11.303333,11.453333,11.536667,11.563333,11.553333,11.453333,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,02:00:00,257.083,10.768333,10.87,10.761667,10.761667,10.991667,11.081667,11.161667,11.265,11.393333,11.468333,11.528333,11.546667,11.475,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,02:30:00,257.104,10.965,11.026667,10.895,10.936667,11.11,11.158333,11.198333,11.243333,11.32,11.363333,11.39,11.416667,11.361667,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,03:00:00,257.124,11.221667,11.288333,11.16,11.198333,11.361667,11.396667,11.421667,11.458333,11.476667,11.455,11.438333,11.418333,11.331667,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,03:30:00,257.145,11.475,11.535,11.408333,11.436667,11.596667,11.633333,11.655,11.66,11.653333,11.62,11.573333,11.53,11.413333,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,04:00:00,257.166,11.573333,11.633333,11.5,11.533333,11.695,11.743333,11.763333,11.756667,11.718333,11.655,11.603333,11.543333,11.416667,11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,04:30:00,257.187,11.5,11.548333,11.428333,11.436667,11.615,11.676667,11.716667,11.721667,11.72,11.68,11.625,11.568333,11.433333,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,05:00:00,257.208,11.381667,11.44,11.338333,11.338333,11.483333,11.528333,11.556667,11.593333,11.618333,11.596667,11.558333,11.51,11.4,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,05:30:00,257.229,11.308333,11.34,11.218333,11.191667,11.346667,11.393333,11.426667,11.438333,11.458333,11.431667,11.39,11.34,11.213333,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,06:00:00,257.249,11.346667,11.381667,11.226667,11.211667,11.365,11.428333,11.458333,11.46,11.456667,11.411667,11.36,11.3,11.163333,11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,06:30:00,257.27,11.55,11.578333,11.453333,11.483333,11.616667,11.643333,11.653333,11.638333,11.616667,11.566667,11.508333,11.455,11.331667,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,07:00:00,257.291,11.88,11.935,11.805,11.893333,12.041667,12.04,12.033333,11.998333,11.951667,11.89,11.806667,11.718333,11.586667,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,07:30:00,257.312,12.455,12.536667,12.426667,12.545,12.638333,12.605,12.591667,12.53,12.451667,12.345,12.23,12.113333,11.946667,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,08:00:00,257.333,12.9,12.98,12.9,12.985,13.015,12.971667,12.936667,12.865,12.775,12.666667,12.551667,12.455,12.283333,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,08:30:00,257.354,13.22,13.29,13.196667,13.243333,13.258333,13.225,13.196667,13.118333,13.02,12.9,12.78,12.663333,12.47,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,09:00:00,257.374,13.481667,13.55,13.533333,13.605,13.505,13.4,13.335,13.223333,13.076667,12.931667,12.783333,12.646667,12.445,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,09:30:00,257.395,13.94,14.011667,14.011667,14.043333,13.916667,13.808333,13.738333,13.616667,13.461667,13.308333,13.151667,13.013333,12.803333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,10:00:00,257.416,14.356667,14.423333,14.423333,14.421667,14.308333,14.216667,14.15,14.036667,13.883333,13.728333,13.575,13.438333,13.226667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,10:30:00,257.437,14.701667,14.778333,14.751667,14.763333,14.695,14.618333,14.563333,14.455,14.318333,14.176667,14.028333,13.888333,13.671667,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,11:00:00,257.458,15.176667,15.263333,15.258333,15.263333,15.166667,15.071667,15.005,14.885,14.723333,14.571667,14.41,14.26,14.043333,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,11:30:00,257.479,15.615,15.705,15.716667,15.723333,15.61,15.506667,15.433333,15.306667,15.15,14.991667,14.83,14.675,14.456667,14.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,12:00:00,257.499,16.375,16.501667,16.525,16.59,16.386667,16.216667,16.121667,15.94,15.718333,15.54,15.34,15.168333,14.94,14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,12:30:00,257.52,16.931667,17.063333,17.1,17.155,16.926667,16.746667,16.638333,16.46,16.225,16.041667,15.831667,15.656667,15.408333,15.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,13:00:00,257.541,16.736667,16.83,16.873333,16.826667,16.661667,16.543333,16.465,16.315,16.118333,15.956667,15.763333,15.608333,15.371667,15.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,13:30:00,257.562,16.416667,16.481667,16.475,16.425,16.328333,16.251667,16.191667,16.075,15.915,15.76,15.598333,15.453333,15.221667,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,14:00:00,257.583,15.936667,15.97,15.943333,15.856667,15.771667,15.701667,15.635,15.521667,15.35,15.203333,15.02,14.881667,14.65,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,14:30:00,257.604,14.696667,14.666667,14.698333,14.57,14.425,14.338333,14.253333,14.128333,13.946667,13.813333,13.571667,13.501667,13.335,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,15:00:00,257.624,14.768333,14.776667,14.723333,14.675,14.631667,14.573333,14.518333,14.413333,14.191667,14.11,13.821667,13.731667,13.585,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,15:30:00,257.645,15.306667,15.328333,15.255,15.248333,15.246667,15.203333,15.156667,15.045,14.815,14.76,14.351667,14.26,14.105,14.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,16:00:00,257.666,15.753333,15.785,15.698333,15.705,15.738333,15.72,15.681667,15.575,15.5,15.396667,15.058333,14.941667,14.698333,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,16:30:00,257.687,16.063333,16.113333,16.035,16.04,16.056667,16.036667,16.006667,15.901667,15.828333,15.706667,15.581667,15.45,15.185,15.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,17:00:00,257.708,16.203333,16.258333,16.193333,16.19,16.216667,16.2,16.175,16.1,16.003333,15.891667,15.78,15.67,15.475,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,17:30:00,257.729,16.293333,16.341667,16.265,16.258333,16.3,16.291667,16.275,16.211667,16.116667,16.006667,15.901667,15.803333,15.62,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,18:00:00,257.749,16.333333,16.398333,16.316667,16.338333,16.42,16.433333,16.43,16.391667,16.321667,16.231667,16.14,16.05,15.873333,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,18:30:00,257.77,16.571667,16.658333,16.566667,16.608333,16.701667,16.725,16.715,16.676667,16.61,16.515,16.41,16.313333,16.113333,15.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,19:00:00,257.791,16.51,16.633333,16.595,16.611667,16.688333,16.7,16.69,16.64,16.565,16.468333,16.356667,16.256667,16.063333,15.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,19:30:00,257.812,16.531667,16.626667,16.556667,16.558333,16.635,16.66,16.651667,16.605,16.526667,16.428333,16.31,16.195,15.991667,15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,20:00:00,257.833,16.518333,16.608333,16.546667,16.55,16.616667,16.636667,16.628333,16.573333,16.488333,16.391667,16.278333,16.173333,15.956667,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,20:30:00,257.854,16.381667,16.495,16.431667,16.443333,16.518333,16.533333,16.523333,16.468333,16.385,16.276667,16.161667,16.046667,15.838333,15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,21:00:00,257.874,16.391667,16.45,16.365,16.365,16.421667,16.43,16.418333,16.366667,16.271667,16.158333,16.041667,15.933333,15.723333,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,21:30:00,257.895,16.185,16.281667,16.231667,16.226667,16.285,16.293333,16.285,16.23,16.141667,16.038333,15.915,15.805,15.595,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,22:00:00,257.916,16.151667,16.216667,16.133333,16.133333,16.186667,16.19,16.175,16.12,16.025,15.916667,15.806667,15.7,15.496667,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,22:30:00,257.937,16.041667,16.116667,16.068333,16.061667,16.1,16.096667,16.078333,16.023333,15.928333,15.825,15.715,15.61,15.4,15.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,23:00:00,257.958,15.938333,16.016667,15.971667,15.963333,16.013333,16.025,16.011667,15.953333,15.855,15.748333,15.631667,15.52,15.308333,15.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2020,23:30:00,257.979,15.975,16.028333,15.98,15.97,15.996667,15.985,15.966667,15.893333,15.79,15.678333,15.55,15.431667,15.211667,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,00:00:00,258,15.903333,15.975,15.938333,15.928333,15.94,15.93,15.901667,15.83,15.723333,15.608333,15.478333,15.356667,15.138333,14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,00:30:00,258.02,15.773333,15.83,15.805,15.781667,15.785,15.766667,15.733333,15.656667,15.535,15.411667,15.271667,15.15,14.896667,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,01:00:00,258.041,15.583333,15.635,15.605,15.566667,15.56,15.54,15.505,15.423333,15.293333,15.176667,15.036667,14.918333,14.653333,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,01:30:00,258.062,15.555,15.575,15.515,15.488333,15.508333,15.496667,15.473333,15.405,15.283333,15.173333,15.041667,14.93,14.665,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,02:00:00,258.083,15.551667,15.603333,15.533333,15.53,15.576667,15.583333,15.57,15.521667,15.43,15.323333,15.211667,15.1,14.866667,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,02:30:00,258.104,15.443333,15.51,15.456667,15.436667,15.476667,15.478333,15.465,15.411667,15.315,15.21,15.098333,14.986667,14.768333,14.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,03:00:00,258.124,15.363333,15.433333,15.376667,15.373333,15.413333,15.42,15.405,15.35,15.251667,15.141667,15.021667,14.91,14.681667,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,03:30:00,258.145,15.295,15.366667,15.34,15.321667,15.338333,15.331667,15.305,15.236667,15.121667,15.005,14.876667,14.753333,14.52,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,04:00:00,258.166,15.25,15.288333,15.23,15.2,15.225,15.223333,15.203333,15.141667,15.041667,14.928333,14.805,14.698333,14.488333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,04:30:00,258.187,15.151667,15.2,15.133333,15.106667,15.141667,15.146667,15.13,15.066667,14.966667,14.861667,14.751667,14.653333,14.455,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,05:00:00,258.208,14.983333,15.038333,14.98,14.943333,14.961667,14.953333,14.925,14.863333,14.771667,14.66,14.545,14.448333,14.255,14.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,05:30:00,258.229,14.761667,14.813333,14.77,14.698333,14.696667,14.691667,14.668333,14.626667,14.568333,14.503333,14.431667,14.366667,14.215,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,06:00:00,258.249,14.653333,14.733333,14.698333,14.64,14.663333,14.67,14.663333,14.63,14.575,14.508333,14.428333,14.348333,14.176667,14.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,06:30:00,258.27,14.721667,14.771667,14.725,14.686667,14.685,14.665,14.633333,14.558333,14.453333,14.341667,14.225,14.111667,13.908333,13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,07:00:00,258.291,14.78,14.798333,14.758333,14.713333,14.655,14.598333,14.545,14.438333,14.298333,14.15,14.008333,13.878333,13.661667,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,07:30:00,258.312,14.846667,14.855,14.836667,14.808333,14.698333,14.615,14.546667,14.421667,14.261667,14.103333,13.953333,13.815,13.59,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,08:00:00,258.333,15.053333,15.075,15.05,15.06,14.963333,14.83,14.738333,14.596667,14.421667,14.25,14.086667,13.933333,13.693333,13.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,08:30:00,258.354,15.335,15.376667,15.38,15.403333,15.276667,15.138333,15.046667,14.898333,14.728333,14.556667,14.386667,14.228333,13.986667,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,09:00:00,258.374,15.48,15.5,15.518333,15.49,15.336667,15.21,15.121667,14.975,14.795,14.626667,14.46,14.306667,14.081667,13.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,09:30:00,258.395,15.595,15.631667,15.628333,15.646667,15.531667,15.4,15.313333,15.171667,15.003333,14.83,14.68,14.535,14.338333,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,10:00:00,258.416,16.293333,16.421667,16.408333,16.788333,16.495,16.213333,16.065,15.866667,15.65,15.455,15.288333,15.131667,14.966667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,10:30:00,258.437,17.135,17.351667,17.551667,17.903333,17.558333,17.16,16.998333,16.766667,16.541667,16.295,16.101667,15.916667,15.71,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,11:00:00,258.458,18.066667,18.33,18.601667,18.81,18.503333,18.113333,17.92,17.655,17.376667,17.148333,16.966667,16.77,16.548333,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,11:30:00,258.479,18.973333,19.213333,19.38,19.555,19.186667,18.826667,18.636667,18.36,18.116667,17.906667,17.736667,17.545,17.35,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,12:00:00,258.499,19.63,19.876667,20.05,20.173333,19.855,19.493333,19.296667,19.043333,18.806667,18.575,18.39,18.211667,18.026667,17.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,12:30:00,258.52,20.371667,20.611667,20.748333,20.756667,20.48,20.185,20.07,19.846667,19.635,19.435,19.238333,19.016667,18.831667,18.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,13:00:00,258.541,21.196667,21.491667,21.521667,21.588333,21.396667,21.096667,20.955,20.718333,20.475,20.25,20.033333,19.82,19.635,19.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,13:30:00,258.562,21.338333,21.646667,21.718333,21.803333,21.615,21.375,21.231667,21.033333,20.808333,20.576667,20.386667,20.191667,19.98,19.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,14:00:00,258.583,21.618333,21.786667,21.796667,21.871667,21.553333,21.285,21.163333,20.955,20.765,20.541667,20.333333,20.141667,19.965,19.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,14:30:00,258.604,21.511667,21.725,21.726667,21.85,21.551667,21.303333,21.161667,20.943333,20.745,20.528333,20.34,20.151667,19.958333,19.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,15:00:00,258.624,21.488333,21.715,21.718333,21.931667,21.673333,21.388333,21.236667,21.051667,20.851667,20.646667,20.44,20.265,20.045,19.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,15:30:00,258.645,21.553333,21.743333,21.66,21.791667,21.666667,21.4,21.27,21.095,20.896667,20.701667,20.505,20.335,20.105,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,16:00:00,258.666,21.255,21.61,21.63,21.796667,21.798333,21.536667,21.426667,21.261667,21.071667,20.87,20.7,20.54,20.303333,20.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,16:30:00,258.687,20.681667,21.201667,21.296667,21.493333,21.591667,21.42,21.348333,21.21,21.063333,20.875,20.711667,20.548333,20.333333,20.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,17:00:00,258.708,20.365,20.966667,21.001667,21.086667,21.258333,21.138333,21.088333,20.983333,20.86,20.705,20.56,20.415,20.211667,20.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,17:30:00,258.729,19.83,20.498333,20.506667,20.493333,20.678333,20.656667,20.658333,20.64,20.581667,20.471667,20.356667,20.245,20.071667,19.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,18:00:00,258.749,18.901667,19.636667,19.64,19.533333,19.821667,19.94,20.023333,20.09,20.125,20.093333,20.058333,20,19.846667,19.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,18:30:00,258.77,17.998333,18.591667,18.521667,18.465,18.991667,19.256667,19.5,19.781667,19.95,19.973333,19.916667,19.826667,19.643333,19.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,19:00:00,258.791,17.253333,17.583333,17.596667,17.645,18.24,18.545,18.835,19.256667,19.558333,19.668333,19.646667,19.608333,19.52,19.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,19:30:00,258.812,16.838333,17.22,17.296667,17.483333,17.923333,18.086667,18.315,18.726667,19.09,19.2,19.188333,19.168333,19.196667,19.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,20:00:00,258.833,16.385,16.768333,16.813333,16.981667,17.383333,17.57,17.795,18.166667,18.541667,18.741667,18.8,18.885,19.02,19.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,20:30:00,258.854,15.923333,16.331667,16.361667,16.491667,16.876667,17.058333,17.28,17.656667,18.033333,18.381667,18.743333,19.095,19.29,19.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,21:00:00,258.874,15.67,15.986667,15.965,16.038333,16.398333,16.548333,16.765,17.218333,17.641667,18.258333,18.878333,19.278333,19.72,19.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,21:30:00,258.895,15.29,15.566667,15.5,15.625,16.013333,16.176667,16.363333,16.871667,17.195,17.508333,18.165,18.928333,19.488333,19.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,22:00:00,258.916,14.928333,15.135,15.191667,15.316667,15.581667,15.735,15.92,16.388333,16.763333,17.07,17.545,18.301667,19.433333,19.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,22:30:00,258.937,14.51,14.826667,14.816667,14.931667,15.271667,15.435,15.626667,16.11,16.651667,17.175,17.885,19.041667,19.505,19.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,23:00:00,258.958,14.596667,14.646667,14.73,14.768333,15.076667,15.241667,15.445,15.846667,16.238333,16.82,17.74,18.771667,19.156667,19.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2020,23:30:00,258.979,14.046667,14.308333,14.445,14.53,14.86,15.051667,15.348333,16.008333,16.386667,16.868333,17.883333,19.023333,19.193333,19.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,00:00:00,259,13.976667,14.113333,14.291667,14.476667,14.816667,15.013333,15.273333,15.908333,16.235,16.546667,17.298333,18.151667,18.971667,19.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,00:30:00,259.02,13.203333,13.441667,13.85,13.996667,14.533333,14.851667,15.081667,15.59,15.88,16.085,16.68,17.555,18.766667,18.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,01:00:00,259.041,13.088333,13.208333,13.323333,13.288333,14.571667,15.171667,15.345,15.485,15.715,16.001667,16.461667,17.043333,18.545,18.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,01:30:00,259.062,13.125,13.22,13.36,13.506667,14.38,14.691667,14.99,15.37,15.643333,15.821667,16.211667,17.211667,18.478333,18.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,02:00:00,259.083,12.961667,13.073333,13.225,13.351667,14.043333,14.398333,14.705,15.126667,15.446667,15.84,16.735,17.7,18.573333,18.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,02:30:00,259.104,12.4,12.555,12.671667,12.82,14.011667,14.53,14.756667,14.933333,15.195,15.545,16.283333,17.318333,18.376667,18.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,03:00:00,259.124,12.303333,12.595,12.771667,12.956667,13.921667,14.325,14.641667,15.093333,15.633333,16.286667,16.915,17.643333,18.336667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,03:30:00,259.145,12.531667,12.703333,12.878333,13.173333,13.656667,13.88,14.218333,14.956667,16.173333,17.098333,17.675,18.168333,18.513333,18.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,04:00:00,259.166,12.005,12.245,12.605,12.793333,13.45,13.906667,14.168333,14.866667,16.325,16.871667,17.295,17.893333,18.268333,18.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,04:30:00,259.187,12.541667,12.673333,12.798333,13.065,13.578333,13.861667,14.205,15.063333,16.681667,17.305,17.916667,18.055,18.105,18.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,05:00:00,259.208,12.421667,12.761667,12.946667,13.053333,13.553333,13.925,14.278333,14.895,15.851667,16.783333,17.198333,17.546667,17.805,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,05:30:00,259.229,11.843333,12.148333,12.558333,12.661667,13.26,13.73,14.286667,14.968333,15.711667,16.553333,17.163333,17.503333,17.791667,17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,06:00:00,259.249,11.83,12.133333,12.395,12.538333,13.69,14.198333,14.82,15.648333,16.353333,16.986667,17.393333,17.621667,17.853333,17.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,06:30:00,259.27,11.938333,12.17,12.755,13.07,13.973333,14.466667,15.075,15.975,16.738333,17.578333,17.87,17.966667,17.99,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,07:00:00,259.291,12.34,12.641667,13.333333,14.011667,14.663333,14.866667,15.201667,16.205,17.256667,18.048333,18.178333,18.148333,18.145,18.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,07:30:00,259.312,12.853333,13.188333,13.885,14.46,15.106667,15.323333,15.513333,16.346667,17.241667,18.14,18.263333,18.363333,18.585,18.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,08:00:00,259.333,13.681667,14.045,14.396667,15.33,16.601667,16.721667,16.765,17.453333,18.246667,18.496667,18.738333,19.021667,19.385,19.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,08:30:00,259.354,14.873333,15.221667,15.675,17.118333,18.166667,18.253333,18.241667,18.331667,18.651667,18.968333,19.273333,19.496667,19.821667,20.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,09:00:00,259.374,16.175,16.558333,17.3,18.791667,19.285,19.258333,19.181667,19.046667,18.96,19.086667,19.266667,19.45,19.765,20.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,09:30:00,259.395,16.926667,17.476667,18.653333,19.63,19.766667,19.673333,19.578333,19.413333,19.261667,19.175,19.226667,19.421667,20.06,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,10:00:00,259.416,18.163333,18.776667,20.051667,20.948333,21.165,21.01,20.918333,20.7,20.536667,20.405,20.285,20.101667,19.878333,19.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,10:30:00,259.437,19.07,19.74,20.721667,21.583333,21.821667,21.75,21.67,21.446667,21.23,21.07,20.921667,20.728333,20.48,20.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,11:00:00,259.458,20.105,20.933333,21.846667,22.551667,22.681667,22.528333,22.456667,22.171667,21.971667,21.793333,21.655,21.451667,21.211667,20.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,11:30:00,259.479,21.231667,22.28,23.073333,23.38,23.3,23.138333,23.011667,22.813333,22.598333,22.421667,22.293333,22.105,21.86,21.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,12:00:00,259.499,22.13,23.341667,23.975,24.161667,23.92,23.75,23.646667,23.446667,23.248333,23.066667,22.921667,22.726667,22.48,22.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,12:30:00,259.52,23.28,24.13,24.51,24.54,24.316667,24.16,24.07,23.88,23.665,23.468333,23.325,23.148333,22.89,22.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,13:00:00,259.541,22.613333,23.616667,24.245,24.563333,24.438333,24.286667,24.186667,24.031667,23.846667,23.683333,23.533333,23.366667,23.121667,22.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,13:30:00,259.562,24.571667,25.158333,25.251667,25.458333,25.246667,25.071667,24.946667,24.743333,24.523333,24.318333,24.13,23.951667,23.713333,23.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,14:00:00,259.583,24.661667,25.348333,25.306667,25.696667,25.543333,25.303333,25.193333,25,24.786667,24.578333,24.396667,24.225,23.97,23.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,14:30:00,259.604,24.425,25.293333,25.63,25.758333,25.585,25.413333,25.288333,25.093333,24.891667,24.69,24.506667,24.325,24.071667,23.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,15:00:00,259.624,24.408333,25.395,25.536667,25.876667,25.876667,25.686667,25.58,25.38,25.13,24.905,24.71,24.538333,24.303333,24.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,15:30:00,259.645,23.971667,24.965,25.43,25.778333,25.743333,25.616667,25.5,25.291667,25.065,24.863333,24.69,24.53,24.3,24.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,16:00:00,259.666,23.551667,24.65,25.215,25.525,25.551667,25.441667,25.351667,25.178333,24.998333,24.818333,24.671667,24.518333,24.288333,24.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,16:30:00,259.687,22.833333,23.78,24.44,24.743333,24.846667,24.768333,24.695,24.536667,24.353333,24.178333,24.035,23.905,23.676667,23.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,17:00:00,259.708,22.281667,22.923333,23.441667,23.67,23.733333,23.693333,23.646667,23.53,23.383333,23.228333,23.093333,22.975,22.778333,22.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,17:30:00,259.729,21.403333,22.06,22.178333,22.251667,22.335,22.388333,22.435,22.441667,22.42,22.34,22.258333,22.178333,22.066667,22.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,18:00:00,259.749,20.666667,21.068333,21.148333,21.25,21.368333,21.461667,21.528333,21.591667,21.608333,21.59,21.608333,21.831667,22.075,22.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,18:30:00,259.77,19.966667,20.275,20.268333,20.405,20.568333,20.708333,20.795,20.881667,20.933333,20.961667,21.086667,21.501667,22.518333,22.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,19:00:00,259.791,19.355,19.521667,19.526667,19.59,19.821667,20.023333,20.148333,20.275,20.42,20.643333,21.245,22.363333,22.548333,22.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,19:30:00,259.812,18.818333,18.945,18.908333,18.951667,19.46,19.748333,19.925,20.04,20.443333,21,21.595,22.228333,22.216667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,20:00:00,259.833,18.305,18.503333,18.501667,18.571667,18.778333,19.031667,19.395,19.75,20.493333,20.86,21.148333,21.513333,21.726667,21.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,20:30:00,259.854,17.871667,18.008333,17.956667,18.026667,18.083333,18.248333,18.695,19.318333,19.955,20.461667,20.875,21.148333,21.261667,21.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,21:00:00,259.874,17.133333,17.216667,17.218333,17.16,17.245,17.743333,18.163333,18.831667,19.723333,20.271667,20.406667,20.551667,20.78,21.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,21:30:00,259.895,16.466667,16.55,16.576667,16.511667,16.648333,17.438333,18.283333,19.135,19.931667,20.066667,20.166667,20.308333,20.578333,20.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,22:00:00,259.916,16.216667,16.34,16.356667,16.281667,16.418333,17.115,18.086667,18.856667,19.5,19.721667,19.833333,19.961667,19.991667,20.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,22:30:00,259.937,15.723333,15.853333,15.858333,15.746667,16.011667,16.801667,17.918333,18.565,19.215,19.515,19.635,19.741667,19.763333,20.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,23:00:00,259.958,15.611667,15.701667,15.646667,15.661667,15.815,16.393333,17.561667,18.378333,19.033333,19.435,19.616667,19.673333,19.811667,20.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2020,23:30:00,259.979,15.25,15.303333,15.301667,15.31,15.4,17.018333,17.785,18.21,18.785,19.265,19.423333,19.436667,19.465,19.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,00:00:00,260,14.536667,14.74,14.853333,14.793333,15.253333,17.098333,17.368333,17.648333,18.616667,19.038333,19.076667,19.088333,19.118333,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,00:30:00,260.02,14.295,14.386667,14.425,14.391667,15.768333,16.571667,16.763333,17.131667,17.918333,18.311667,18.556667,18.721667,18.798333,19.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,01:00:00,260.041,14.091667,14.208333,14.296667,14.298333,15.59,16.773333,17.016667,17.551667,18.278333,18.486667,18.596667,18.716667,19.018333,19.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,01:30:00,260.062,13.651667,13.838333,13.981667,13.941667,15.656667,16.44,16.765,17.548333,18.203333,18.503333,18.62,18.77,18.831667,19.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,02:00:00,260.083,13.418333,13.506667,13.561667,13.541667,15.275,16.026667,16.545,17.345,18.008333,18.23,18.311667,18.495,19.053333,19.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,02:30:00,260.104,12.87,13.06,13.258333,13.403333,15.115,15.486667,16.013333,16.866667,17.67,17.94,18.135,18.356667,18.91,19.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,03:00:00,260.124,12.921667,13.053333,13.146667,13.203333,14.891667,15.325,16.115,17.111667,17.458333,17.925,18.031667,18.158333,18.536667,18.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,03:30:00,260.145,12.678333,12.973333,13.23,13.391667,14.835,15.25,16.138333,16.913333,17.07,17.265,17.56,17.818333,18.293333,18.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,04:00:00,260.166,12.621667,12.816667,13.028333,13.303333,14.48,14.716667,15.256667,16.566667,16.673333,16.82,17.003333,17.445,17.785,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,04:30:00,260.187,12.438333,12.621667,12.935,13.016667,14.296667,14.815,15.515,15.981667,16.105,16.211667,16.336667,16.498333,16.783333,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,05:00:00,260.208,12.093333,12.416667,12.681667,12.98,14.275,14.903333,15.298333,15.586667,15.71,15.896667,16.171667,16.381667,17.428333,18.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,05:30:00,260.229,11.696667,12.026667,12.666667,13.5,14.04,14.396667,14.698333,14.965,15.156667,15.535,15.805,16.111667,17.613333,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,06:00:00,260.249,11.665,12.053333,12.74,13.28,13.783333,14.118333,14.368333,14.55,14.846667,15.171667,15.586667,16.598333,17.683333,18.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,06:30:00,260.27,11.878333,12.168333,13.076667,13.428333,13.52,13.581667,13.661667,13.761667,13.925,14.308333,14.875,15.441667,16.358333,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,07:00:00,260.291,12.573333,12.826667,13.313333,13.456667,13.405,13.366667,13.361667,13.378333,13.573333,14.183333,15.431667,16.001667,16.638333,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,07:30:00,260.312,13.226667,13.22,13.298333,13.273333,13.16,13.08,13.023333,12.958333,13,13.753333,15.466667,15.95,16.576667,16.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,08:00:00,260.333,13.648333,13.61,13.633333,13.688333,13.598333,13.505,13.451667,13.376667,13.47,14.008333,14.996667,15.471667,16.341667,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,08:30:00,260.354,14.221667,14.186667,14.223333,14.2,14.058333,13.923333,13.848333,13.738333,13.668333,13.645,13.66,13.781667,14.57,15.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,09:00:00,260.374,14.666667,14.633333,14.613333,14.6,14.473333,14.353333,14.283333,14.16,14.041667,13.963333,13.866667,13.806667,13.751667,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,09:30:00,260.395,15.061667,15.066667,14.983333,14.998333,14.888333,14.705,14.605,14.453333,14.303333,14.213333,14.125,14.031667,13.896667,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,10:00:00,260.416,15.438333,15.515,15.461667,15.408333,15.171667,14.938333,14.856667,14.67,14.553333,14.478333,14.41,14.281667,14.193333,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,10:30:00,260.437,15.815,15.915,16.008333,15.628333,15.561667,15.313333,15.475,14.738333,15.1,14.925,14.763333,14.621667,14.545,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,11:00:00,260.458,16.388333,16.496667,16.743333,16.371667,16.763333,16.425,16.253333,15.198333,15.73,15.46,15.255,15.038333,14.873333,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,11:30:00,260.479,16.883333,17.03,17.22,17.445,17.156667,16.773333,16.563333,15.948333,16.006667,15.73,15.555,15.316667,15.086667,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,12:00:00,260.499,17.298333,17.41,17.56,17.683333,17.42,17.118333,16.931667,16.67,16.401667,16.133333,15.925,15.703333,15.505,15.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,12:30:00,260.52,17.243333,17.291667,17.338333,17.298333,17.043333,16.8,16.651667,16.421667,16.196667,15.955,15.76,15.541667,15.35,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,13:00:00,260.541,16.746667,16.775,16.766667,16.715,16.505,16.261667,16.13,15.903333,15.646667,15.398333,15.173333,14.968333,14.745,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,13:30:00,260.562,15.341667,15.331667,15.281667,15.118333,14.916667,14.811667,14.72,14.55,14.366667,14.176667,13.993333,13.828333,13.585,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,14:00:00,260.583,15.1,15.078333,15.03,14.951667,14.805,14.695,14.61,14.461667,14.286667,14.111667,13.938333,13.77,13.535,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,14:30:00,260.604,15.355,15.341667,15.28,15.21,15.076667,14.98,14.901667,14.761667,14.593333,14.418333,14.255,14.095,13.856667,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,15:00:00,260.624,15.31,15.313333,15.285,15.243333,15.168333,15.09,15.025,14.9,14.746667,14.59,14.433333,14.28,14.05,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,15:30:00,260.645,15.643333,15.705,15.69,15.715,15.661667,15.575,15.518333,15.39,15.23,15.066667,14.903333,14.736667,14.508333,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,16:00:00,260.666,16.031667,16.133333,16.216667,16.281667,16.163333,15.973333,15.881667,15.701667,15.498333,15.293333,15.111667,14.916667,14.695,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,16:30:00,260.687,15.913333,15.971667,15.983333,15.976667,15.896667,15.773333,15.708333,15.566667,15.395,15.218333,15.04,14.86,14.638333,14.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,17:00:00,260.708,15.903333,15.988333,16.006667,16.025,15.948333,15.815,15.76,15.628333,15.455,15.268333,15.091667,14.903333,14.711667,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,17:30:00,260.729,15.125,15.156667,15.113333,15.06,15.053333,15.005,14.971667,14.885,14.773333,14.633333,14.49,14.341667,14.135,13.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,18:00:00,260.749,14.936667,14.976667,14.925,14.875,14.89,14.866667,14.851667,14.795,14.691667,14.565,14.433333,14.296667,14.096667,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,18:30:00,260.77,14.253333,14.298333,14.201667,14.065,14.125,14.171667,14.188333,14.165,14.093333,13.996667,13.891667,13.788333,13.593333,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,19:00:00,260.791,13.383333,13.381667,13.263333,13.146667,13.31,13.426667,13.478333,13.495,13.476667,13.451667,13.405,13.363333,13.24,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,19:30:00,260.812,13.356667,13.431667,13.34,13.371667,13.496667,13.531667,13.53,13.488333,13.42,13.318333,13.203333,13.093333,12.895,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,20:00:00,260.833,12.681667,12.765,12.751667,12.751667,12.841667,12.883333,12.885,12.866667,12.805,12.711667,12.596667,12.496667,12.288333,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,20:30:00,260.854,12.266667,12.336667,12.278333,12.243333,12.336667,12.393333,12.411667,12.411667,12.371667,12.286667,12.178333,12.076667,11.88,11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,21:00:00,260.874,11.358333,11.421667,11.358333,11.301667,11.458333,11.546667,11.576667,11.618333,11.606667,11.561667,11.481667,11.413333,11.286667,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,21:30:00,260.895,10.733333,10.838333,10.753333,10.711667,10.876667,10.988333,11.046667,11.096667,11.106667,11.071667,11.013333,10.966667,10.858333,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,22:00:00,260.916,10.285,10.365,10.2,10.133333,10.336667,10.46,10.511667,10.543333,10.546667,10.543333,10.498333,10.475,10.416667,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,22:30:00,260.937,9.871667,9.93,9.761667,9.741667,9.943333,10.056667,10.113333,10.178333,10.21,10.203333,10.175,10.161667,10.1,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,23:00:00,260.958,8.976667,9.205,9.165,9.075,9.325,9.528333,9.615,9.693333,9.705,9.693333,9.646667,9.608333,9.516667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2020,23:30:00,260.979,8.823333,9.046667,9.051667,9.051667,9.301667,9.43,9.483333,9.53,9.545,9.545,9.493333,9.475,9.423333,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,00:00:00,261,9.036667,9.111667,8.978333,8.916667,9.08,9.203333,9.258333,9.29,9.281667,9.273333,9.24,9.235,9.265,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,00:30:00,261.02,8.535,8.588333,8.396667,8.32,8.521667,8.66,8.72,8.77,8.781667,8.763333,8.738333,8.733333,8.735,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,01:00:00,261.041,8.208333,8.221667,8.09,8.034333,8.201667,8.311667,8.353333,8.405,8.423333,8.43,8.41,8.413333,8.428333,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,01:30:00,261.062,7.898333,7.924333,7.7945,7.714167,7.920167,8.0425,8.101833,8.1675,8.209833,8.221667,8.215,8.235,8.29,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,02:00:00,261.083,7.074,7.277,7.196333,7.050333,7.2875,7.491167,7.573167,7.639167,7.691167,7.697667,7.697333,7.718,7.785333,7.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,02:30:00,261.104,6.605333,6.720333,6.587167,6.4965,6.761167,6.946833,7.020667,7.089167,7.143333,7.194,7.241167,7.319333,7.5535,7.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,03:00:00,261.124,6.354833,6.366833,6.2785,6.178833,6.406167,6.602833,6.689833,6.772,6.853833,6.93,7.0105,7.141333,7.436167,7.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,03:30:00,261.145,6.081,6.107833,5.940667,5.837667,6.078833,6.263167,6.361833,6.4585,6.528167,6.624,6.747333,6.917667,7.239,7.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,04:00:00,261.166,5.780167,5.8335,5.683833,5.670167,5.918833,6.082833,6.175333,6.2835,6.378,6.459,6.535833,6.641833,6.834333,7.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,04:30:00,261.187,4.903333,5.092333,5.247333,5.160167,5.5295,5.795,5.917167,6.026667,6.094,6.1375,6.172167,6.233167,6.314833,6.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,05:00:00,261.208,4.366167,4.4055,4.452333,4.3695,4.8675,5.217667,5.417167,5.588333,5.681,5.713667,5.739667,5.787,5.84,5.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,05:30:00,261.229,3.347,3.481667,3.567667,3.609333,4.384667,4.863667,5.158167,5.368667,5.5175,5.6225,5.674,5.741833,5.831833,5.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,06:00:00,261.249,2.906667,2.960833,2.991,2.988833,3.431833,3.879667,4.378833,4.894333,5.2495,5.401833,5.440667,5.448833,5.408333,5.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,06:30:00,261.27,2.986333,3.050333,3.094833,3.267167,3.921167,4.3035,4.7145,5.125,5.324833,5.409167,5.441,5.4655,5.5185,5.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,07:00:00,261.291,3.612667,3.576333,3.478833,3.688333,4.733667,5.022,5.217333,5.422,5.637333,5.753833,5.835833,5.911167,5.9875,5.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,07:30:00,261.312,4.242667,4.2735,4.442667,5.005333,5.8,5.7745,5.799833,5.772,5.796833,5.814833,5.847333,5.873,5.915167,5.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,08:00:00,261.333,5.3745,5.500333,5.848333,6.332333,6.9285,6.784833,6.748667,6.623333,6.501,6.352833,6.235667,6.149833,6.0995,6.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,08:30:00,261.354,6.801,7.163833,7.331667,7.692,8.053,7.889333,7.831833,7.6615,7.492833,7.306333,7.152,7.012167,6.832667,6.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,09:00:00,261.374,8.0235,8.3235,8.411667,8.77,8.905,8.633333,8.553333,8.355,8.135,7.932833,7.750333,7.5955,7.397667,7.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,09:30:00,261.395,8.816667,9.111667,9.198333,9.66,9.706667,9.363333,9.255,9.013333,8.805,8.561667,8.386667,8.194833,7.9955,7.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,10:00:00,261.416,9.82,10.083333,10.233333,10.738333,10.595,10.193333,10.083333,9.826667,9.63,9.38,9.2,8.995,8.775,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,10:30:00,261.437,10.755,10.985,11.218333,11.706667,11.285,10.92,10.8,10.556667,10.358333,10.111667,9.933333,9.695,9.515,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,11:00:00,261.458,11.426667,11.696667,12.026667,12.506667,12.258333,11.82,11.648333,11.416667,11.183333,10.918333,10.743333,10.526667,10.276667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,11:30:00,261.479,12.108333,12.433333,12.773333,13.1,12.875,12.475,12.3,12.036667,11.831667,11.56,11.368333,11.168333,10.898333,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,12:00:00,261.499,12.521667,12.881667,13.14,13.303333,13.105,12.741667,12.606667,12.341667,12.133333,11.84,11.666667,11.456667,11.248333,11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,12:30:00,261.52,13.018333,13.288333,13.55,13.66,13.523333,13.171667,13.033333,12.79,12.58,12.33,12.153333,11.921667,11.708333,11.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,13:00:00,261.541,13.366667,13.685,13.848333,13.998333,13.93,13.593333,13.445,13.183333,12.991667,12.733333,12.535,12.308333,12.1,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,13:30:00,261.562,13.646667,13.93,14.106667,14.23,14.158333,13.865,13.738333,13.486667,13.296667,13.05,12.876667,12.67,12.471667,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,14:00:00,261.583,13.855,14.163333,14.27,14.413333,14.361667,14.065,13.94,13.698333,13.521667,13.273333,13.056667,12.828333,12.641667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,14:30:00,261.604,13.896667,14.15,14.273333,14.415,14.295,14.043333,13.928333,13.716667,13.518333,13.281667,13.08,12.846667,12.686667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,15:00:00,261.624,13.82,14.048333,14.166667,14.358333,14.308333,14.003333,13.883333,13.671667,13.465,13.22,12.98,12.748333,12.556667,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,15:30:00,261.645,13.56,13.785,13.823333,13.938333,14.023333,13.79,13.633333,13.436667,13.213333,13.01,12.816667,12.633333,12.41,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,16:00:00,261.666,13.143333,13.413333,13.491667,13.653333,13.688333,13.463333,13.345,13.153333,12.978333,12.758333,12.601667,12.405,12.218333,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,16:30:00,261.687,12.81,13.096667,13.208333,13.34,13.421667,13.268333,13.201667,13.076667,12.94,12.748333,12.586667,12.408333,12.205,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,17:00:00,261.708,12.105,12.33,12.396667,12.603333,12.778333,12.701667,12.665,12.591667,12.503333,12.338333,12.2,12.05,11.881667,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,17:30:00,261.729,11.785,11.988333,12.036667,12.193333,12.363333,12.316667,12.306667,12.248333,12.186667,12.04,11.915,11.761667,11.611667,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,18:00:00,261.749,10.865,11.058333,11.011667,10.986667,11.325,11.45,11.525,11.563333,11.561667,11.476667,11.378333,11.26,11.116667,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,18:30:00,261.77,9.678333,9.775,9.681667,9.721667,10.313333,10.671667,10.95,11.168333,11.198333,11.156667,11.095,11.018333,10.825,10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,19:00:00,261.791,8.581667,8.656667,8.765,9.113333,9.678333,10.036667,10.425,10.776667,10.92,10.936667,10.923333,10.906667,10.728333,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,19:30:00,261.812,8.211833,8.343333,8.273333,8.541667,9.248333,9.665,9.976667,10.376667,10.738333,10.97,11.001667,10.925,10.728333,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,20:00:00,261.833,7.744333,7.8465,7.722,7.8605,8.741667,9.256667,9.526667,9.861667,10.261667,10.665,10.743333,10.731667,10.59,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,20:30:00,261.854,7.332833,7.552833,7.473833,7.4355,8.248333,8.861667,9.186667,9.743333,10.446667,10.596667,10.68,10.69,10.578333,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,21:00:00,261.874,6.8615,6.888333,6.754167,6.826167,7.9325,8.863333,9.22,9.678333,10.06,10.426667,10.663333,10.688333,10.548333,10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,21:30:00,261.895,6.3925,6.450667,6.344,6.4265,7.587667,8.568333,9.105,9.806667,10.163333,10.296667,10.301667,10.281667,10.196667,10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,22:00:00,261.916,6.372333,6.430333,6.456667,6.651333,7.809333,8.581667,9.06,9.48,9.605,9.658333,9.688333,9.766667,9.936667,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,22:30:00,261.937,6.017333,6.108667,6.385167,6.7025,7.545833,8.037833,8.349,8.83,9.065,9.256667,9.465,9.708333,10.006667,10.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,23:00:00,261.958,5.104667,5.207167,5.291333,5.279333,6.064167,6.914167,7.422167,7.9845,8.436667,8.78,8.976667,9.126667,9.428333,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2020,23:30:00,261.979,4.275167,4.389833,4.4795,4.637167,5.472167,6.119167,6.807,7.5155,8.012167,8.252,8.483333,8.708333,9.093333,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,00:00:00,262,4.106167,4.35,4.504667,4.631,5.841667,6.6855,7.393167,8.001667,8.118167,8.291667,8.531667,8.801667,9.115,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,00:30:00,262.02,3.9005,4.0155,4.137,4.143667,5.893667,7.197333,7.707333,8.132667,8.625,8.923333,9.168333,9.348333,9.673333,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,01:00:00,262.041,3.903,4.108,4.4085,4.848833,6.504,7.289833,7.890833,8.41,8.768333,9.081667,9.435,9.77,10.036667,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,01:30:00,262.062,4.136,4.278,4.531333,4.867167,6.226,7.143667,7.874333,8.725,9.021667,9.295,9.723333,9.993333,10.153333,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,02:00:00,262.083,3.3445,3.565167,3.737,3.762667,4.996833,6.2085,6.856167,8.087,9.043333,9.548333,9.881667,10.053333,10.181667,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,02:30:00,262.104,3.144833,3.314667,3.449833,3.448333,5.794167,6.777167,7.447667,8.449833,9.115,9.556667,9.865,10.078333,10.21,10.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,03:00:00,262.124,2.752333,2.986167,3.248667,3.264333,5.288167,6.333,7.427833,8.733333,9.505,9.845,10.073333,10.336667,10.471667,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,03:30:00,262.145,2.609,2.950833,3.179667,3.24,5.260833,6.211667,7.206667,8.348333,9.081667,9.701667,10.116667,10.358333,10.396667,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,04:00:00,262.166,3.075,3.247,3.424167,3.456,6.4455,7.421167,8.559667,9.321667,9.996667,10.321667,10.475,10.588333,10.55,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,04:30:00,262.187,2.618333,2.915667,3.2275,3.466833,5.212833,5.783833,6.544167,8.268,9.211667,9.713333,10.015,10.228333,10.295,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,05:00:00,262.208,2.732667,3.082333,3.626833,3.985667,4.833167,5.397667,6.490333,8.631667,9.473333,9.703333,9.853333,9.99,10.198333,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,05:30:00,262.229,2.770833,3.137833,3.384667,3.426833,5.374833,6.441167,7.979667,8.926667,9.298333,9.586667,9.818333,10.076667,10.591667,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,06:00:00,262.249,2.656333,3.071333,3.388833,3.7215,4.836,5.403167,6.896833,8.2225,8.843333,9.598333,10.165,10.47,10.828333,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,06:30:00,262.27,2.875,3.501833,4.106833,4.565667,5.06,5.319333,6.001167,7.882333,9.045,10.178333,10.616667,10.691667,10.695,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,07:00:00,262.291,3.431667,4.187833,4.519,4.682333,4.951667,5.034833,5.212,6.792333,9.048333,9.638333,10.061667,10.378333,10.745,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,07:30:00,262.312,3.791667,4.5255,4.849,5.200333,5.5575,5.557833,5.7515,7.250167,9.216667,9.85,10.235,10.521667,11.043333,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,08:00:00,262.333,4.6435,5.214,6.102333,6.939667,7.513,7.290833,7.3475,7.918333,8.911667,10.063333,10.396667,10.676667,11.016667,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,08:30:00,262.354,6.049833,6.674667,7.806667,8.861667,9.418333,9.078333,8.965,8.871667,9.08,9.666667,10.101667,10.486667,10.995,11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,09:00:00,262.374,7.682833,8.819333,9.636667,10.536667,10.985,10.588333,10.463333,10.296667,10.166667,10.12,10.161667,10.201667,10.406667,10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,09:30:00,262.395,9.826667,10.733333,11.255,11.926667,12.281667,11.921667,11.78,11.541667,11.341667,11.166667,11.028333,10.88,10.716667,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,10:00:00,262.416,11.308333,12.131667,12.615,13.288333,13.206667,12.85,12.703333,12.455,12.245,12.018333,11.84,11.641667,11.451667,11.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,10:30:00,262.437,12.878333,13.36,13.713333,14.27,14.071667,13.751667,13.621667,13.403333,13.198333,12.941667,12.751667,12.505,12.316667,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,11:00:00,262.458,13.666667,14.07,14.571667,14.805,14.575,14.286667,14.166667,13.933333,13.726667,13.493333,13.308333,13.07,12.901667,12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,11:30:00,262.479,14.1,14.595,15.03,15.238333,15.056667,14.758333,14.611667,14.36,14.111667,13.87,13.676667,13.435,13.253333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,12:00:00,262.499,14.715,15.04,15.373333,15.581667,15.43,15.111667,14.935,14.675,14.42,14.151667,13.95,13.708333,13.51,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,12:30:00,262.52,15.06,15.373333,15.656667,15.708333,15.513333,15.233333,15.095,14.846667,14.596667,14.351667,14.15,13.903333,13.703333,13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,13:00:00,262.541,15.091667,15.46,15.72,15.833333,15.676667,15.368333,15.235,14.988333,14.728333,14.488333,14.256667,14.011667,13.825,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,13:30:00,262.562,15.228333,15.53,15.691667,15.828333,15.688333,15.401667,15.25,15.006667,14.743333,14.483333,14.28,14.06,13.868333,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,14:00:00,262.583,15.388333,15.64,15.778333,15.938333,15.718333,15.436667,15.305,15.07,14.835,14.583333,14.368333,14.14,13.928333,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,14:30:00,262.604,15.37,15.511667,15.523333,15.633333,15.421667,15.195,15.08,14.855,14.628333,14.393333,14.188333,13.956667,13.783333,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,15:00:00,262.624,15.211667,15.401667,15.403333,15.563333,15.398333,15.146667,15.021667,14.801667,14.601667,14.381667,14.17,13.945,13.748333,13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,15:30:00,262.645,14.861667,15.128333,15.176667,15.356667,15.218333,14.99,14.853333,14.665,14.453333,14.258333,14.078333,13.903333,13.666667,13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,16:00:00,262.666,14.401667,14.64,14.763333,14.865,14.866667,14.693333,14.61,14.456667,14.276667,14.066667,13.898333,13.703333,13.515,13.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,16:30:00,262.687,13.986667,14.2,14.288333,14.388333,14.4,14.28,14.228333,14.128333,13.99,13.806667,13.651667,13.47,13.298333,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,17:00:00,262.708,13.598333,13.816667,13.898333,13.988333,14.008333,13.933333,13.901667,13.821667,13.715,13.548333,13.403333,13.235,13.058333,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,17:30:00,262.729,13.028333,13.213333,13.223333,13.248333,13.34,13.353333,13.363333,13.331667,13.253333,13.141667,13.028333,12.903333,12.718333,12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,18:00:00,262.749,12.306667,12.451667,12.398333,12.356667,12.528333,12.618333,12.673333,12.713333,12.706667,12.656667,12.588333,12.516667,12.358333,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,18:30:00,262.77,11.295,11.323333,11.366667,11.406667,11.72,11.933333,12.08,12.196667,12.246667,12.281667,12.285,12.298333,12.201667,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,19:00:00,262.791,10.445,10.576667,10.726667,10.9,11.22,11.466667,11.668333,11.838333,11.95,12.048333,12.103333,12.148333,12.093333,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,19:30:00,262.812,9.881667,10.056667,10.191667,10.323333,10.653333,11.011667,11.273333,11.466667,11.635,11.818333,11.975,12.138333,12.193333,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,20:00:00,262.833,9.11,9.368333,9.436667,9.595,10.146667,10.546667,10.9,11.263333,11.565,11.808333,11.991667,12.083333,12.06,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,20:30:00,262.854,8.7,9.088333,9.258333,9.466667,10.041667,10.431667,10.875,11.356667,11.583333,11.806667,12.02,12.165,12.213333,12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,21:00:00,262.874,8.491667,8.973333,9.143333,9.381667,9.921667,10.331667,10.801667,11.283333,11.601667,11.893333,12.105,12.308333,12.348333,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,21:30:00,262.895,8.265,8.62,8.926667,9.108333,9.713333,10.226667,10.79,11.27,11.538333,11.83,12.066667,12.235,12.376667,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,22:00:00,262.916,7.989667,8.198333,8.28,8.431667,9.138333,9.755,10.431667,11.136667,11.423333,11.6,11.976667,12.235,12.395,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,22:30:00,262.937,7.7975,7.894833,7.986833,8.144667,8.843333,9.48,10.358333,11.041667,11.311667,11.66,11.965,12.201667,12.408333,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,23:00:00,262.958,7.744,7.832667,7.91,7.910833,8.511667,9.101667,9.976667,10.808333,11.163333,11.58,11.916667,12.218333,12.531667,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2020,23:30:00,262.979,7.480333,7.576167,7.680667,7.766,8.61,9.103333,9.996667,10.875,11.276667,11.631667,11.851667,12.125,12.551667,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,00:00:00,263,7.337167,7.560167,7.826,7.956333,8.591667,9.103333,9.881667,10.651667,10.965,11.201667,11.46,11.808333,12.321667,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,00:30:00,263.02,7.228333,7.419833,7.555167,7.66,8.275,8.625,9.353333,10.411667,10.75,11.123333,11.626667,12.226667,12.316667,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,01:00:00,263.041,7.016167,7.211,7.348833,7.466167,7.908667,8.216667,8.92,10.155,10.658333,11.108333,11.668333,12.136667,12.233333,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,01:30:00,263.062,6.958167,7.195833,7.297,7.414667,7.792833,8.026667,8.566667,10.171667,10.811667,11.098333,11.453333,11.82,11.936667,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,02:00:00,263.083,6.8605,7.195333,7.414667,7.626833,8.017667,8.318333,9.126667,10.73,10.975,11.211667,11.478333,11.773333,11.826667,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,02:30:00,263.104,6.914667,7.228833,7.421,7.680667,8.326667,8.65,9.5,10.75,11.17,11.301667,11.491667,11.638333,11.858333,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,03:00:00,263.124,6.8115,7.178333,7.436667,7.6945,8.092333,8.308333,8.85,10.541667,10.961667,11.173333,11.4,11.578333,11.813333,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,03:30:00,263.145,6.7505,7.066167,7.3375,7.5065,7.888,8.108333,8.605,10.183333,10.8,10.968333,11.118333,11.341667,11.623333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,04:00:00,263.166,6.611167,6.889167,7.338167,7.622,7.964833,8.133667,8.513333,9.88,10.455,10.74,10.946667,11.078333,11.316667,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,04:30:00,263.187,6.718167,6.993,7.381833,7.732667,8.044,8.177,8.508333,9.875,10.323333,10.483333,10.741667,10.825,10.921667,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,05:00:00,263.208,7.4675,7.594833,7.864,8.082667,8.251667,8.386667,8.626667,9.728333,10.443333,10.558333,10.741667,10.86,10.866667,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,05:30:00,263.229,7.870667,7.986167,8.176667,8.335,8.596667,8.848333,9.235,10.013333,10.561667,10.801667,10.931667,10.91,10.86,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,06:00:00,263.249,8.027167,8.184,8.345,8.338333,8.518333,8.71,9.145,10.135,10.5,10.651667,10.756667,10.808333,10.755,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,06:30:00,263.27,7.843667,7.989,8.067667,8.035667,8.46,8.988333,9.591667,10.213333,10.556667,10.648333,10.715,10.74,10.655,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,07:00:00,263.291,8.2755,8.376667,8.495,8.558333,8.938333,9.43,9.78,10.333333,10.566667,10.6,10.6,10.618333,10.506667,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,07:30:00,263.312,8.64,8.63,8.981667,9.311667,9.41,9.413333,9.445,9.971667,10.386667,10.448333,10.561667,10.621667,10.535,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,08:00:00,263.333,9.38,9.38,9.461667,10.023333,10.095,10.05,10.013333,10.105,10.378333,10.436667,10.47,10.466667,10.39,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,08:30:00,263.354,9.93,9.911667,10.093333,10.515,10.585,10.511667,10.481667,10.45,10.45,10.435,10.413333,10.398333,10.32,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,09:00:00,263.374,10.598333,10.693333,10.818333,11.126667,11.066667,10.93,10.85,10.765,10.673333,10.591667,10.513333,10.441667,10.305,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,09:30:00,263.395,11.373333,11.371667,11.401667,11.313333,11.043333,10.906667,10.846667,10.758333,10.665,10.581667,10.505,10.435,10.31,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,10:00:00,263.416,11.645,11.633333,11.663333,11.533333,11.291667,11.15,11.08,10.975,10.861667,10.75,10.665,10.588333,10.455,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,10:30:00,263.437,11.8,11.808333,11.836667,11.595,11.318333,11.153333,11.066667,10.945,10.82,10.713333,10.618333,10.536667,10.403333,10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,11:00:00,263.458,12.065,12.071667,12.108333,12.02,11.606667,11.4,11.296667,11.175,11.06,10.956667,10.856667,10.78,10.631667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,11:30:00,263.479,12.495,12.486667,12.523333,12.518333,12.22,11.778333,11.668333,11.525,11.388333,11.28,11.181667,11.1,10.961667,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,12:00:00,263.499,12.63,12.63,12.645,12.626667,12.396667,11.901667,11.786667,11.621667,11.488333,11.383333,11.283333,11.205,11.076667,10.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,12:30:00,263.52,12.853333,12.876667,12.881667,12.84,12.595,12.105,12.061667,11.756667,11.6,11.48,11.388333,11.276667,11.136667,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,13:00:00,263.541,12.975,12.986667,12.991667,13.016667,12.863333,12.655,12.558333,12.078333,11.846667,11.701667,11.586667,11.468333,11.29,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,13:30:00,263.562,13.133333,13.13,13.133333,13.123333,12.951667,12.803333,12.713333,12.431667,12.16,11.863333,11.726667,11.646667,11.453333,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,14:00:00,263.583,13.336667,13.355,13.375,13.396667,13.218333,13.015,12.893333,12.718333,12.395,12.086667,11.858333,11.791667,11.563333,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,14:30:00,263.604,13.54,13.55,13.581667,13.653333,13.535,13.308333,13.216667,13.015,12.653333,12.326667,12.121667,12.098333,11.735,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,15:00:00,263.624,13.871667,13.883333,13.905,13.91,13.733333,13.536667,13.438333,13.266667,13.071667,12.708333,12.413333,12.366667,11.931667,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,15:30:00,263.645,14.161667,14.191667,14.226667,14.263333,14.126667,13.925,13.838333,13.645,13.458333,13.278333,12.783333,12.698333,12.235,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,16:00:00,263.666,14.203333,14.228333,14.221667,14.198333,14.053333,13.911667,13.823333,13.666667,13.476667,13.31,13.12,12.765,12.301667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,16:30:00,263.687,14.14,14.155,14.18,14.183333,14.093333,13.976667,13.885,13.75,13.588333,13.435,13.283333,12.965,12.463333,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,17:00:00,263.708,14.068333,14.093333,14.103333,14.061667,14.001667,13.928333,13.87,13.753333,13.608333,13.461667,13.315,13.176667,12.638333,12.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,17:30:00,263.729,13.91,13.948333,13.936667,13.913333,13.906667,13.875,13.835,13.746667,13.616667,13.478333,13.336667,13.195,12.941667,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,18:00:00,263.749,13.738333,13.771667,13.775,13.741667,13.803333,13.83,13.83,13.771667,13.668333,13.546667,13.42,13.288333,13.046667,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,18:30:00,263.77,13.543333,13.581667,13.603333,13.61,13.721667,13.798333,13.836667,13.8,13.693333,13.565,13.428333,13.288333,13.05,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,19:00:00,263.791,13.335,13.351667,13.358333,13.38,13.523333,13.681667,13.713333,13.661667,13.561667,13.436667,13.301667,13.166667,12.93,12.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,19:30:00,263.812,13.076667,13.086667,13.09,13.136667,13.321667,13.473333,13.576667,13.538333,13.426667,13.295,13.151667,13.015,12.776667,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,20:00:00,263.833,12.143333,12.131667,12.075,12.076667,12.953333,13.401667,13.456667,13.405,13.301667,13.176667,13.045,12.923333,12.721667,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,20:30:00,263.854,11.371667,11.428333,11.441667,11.403333,12.136667,12.798333,13.071667,13.14,13.136667,13.061667,12.951667,12.865,12.703333,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,21:00:00,263.874,10.85,10.97,11.075,11.148333,11.841667,12.205,12.465,12.746667,12.868333,12.826667,12.738333,12.643333,12.476667,12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,21:30:00,263.895,10.643333,10.785,10.845,10.981667,11.386667,11.626667,11.788333,12.033333,12.485,12.598333,12.548333,12.49,12.37,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,22:00:00,263.916,10.453333,10.518333,10.513333,10.508333,10.901667,11.153333,11.37,11.738333,12.368333,12.516667,12.541667,12.541667,12.481667,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,22:30:00,263.937,10.07,10.153333,10.121667,10.315,10.655,10.835,11.018333,11.371667,11.871667,12.365,12.47,12.493333,12.511667,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,23:00:00,263.958,9.97,9.968333,9.956667,10.246667,10.58,10.763333,10.946667,11.466667,11.985,12.398333,12.665,12.813333,12.843333,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2020,23:30:00,263.979,9.585,9.688333,9.793333,10.025,10.455,10.681667,10.91,11.46,11.821667,12.31,12.728333,12.921667,12.946667,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,00:00:00,264,8.473333,8.668333,8.961667,8.94,9.945,10.94,11.216667,11.613333,12.056667,12.463333,12.89,12.995,13.048333,13.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,00:30:00,264.02,8.089,8.22,8.365,8.34,9.2,9.848333,10.563333,11.06,11.806667,12.473333,12.821667,12.97,13.05,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,01:00:00,264.041,7.884667,7.898,7.937833,7.941833,8.866667,9.793333,10.088333,10.51,11.41,12.386667,12.776667,12.905,12.931667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,01:30:00,264.062,7.499333,7.5425,7.5935,7.636167,8.585167,9.011667,9.311667,10.101667,11.181667,12.033333,12.371667,12.666667,13.018333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,02:00:00,264.083,7.444167,7.462833,7.511,7.581667,7.859333,8.141667,8.23,9.091667,9.941667,11.361667,11.98,12.385,12.803333,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,02:30:00,264.104,7.6075,7.580667,7.4805,7.430167,7.4875,7.704833,8.193333,8.853333,9.33,10.825,11.765,12.113333,12.583333,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,03:00:00,264.124,7.524,7.483667,7.337667,7.265833,7.236833,7.329333,8.191667,9.193333,10.126667,11.41,11.878333,12.168333,12.586667,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,03:30:00,264.145,7.345167,7.312167,7.235167,7.1745,7.1575,7.410833,8.4325,9.761667,10.685,11.3,11.756667,12.098333,12.341667,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,04:00:00,264.166,7.345333,7.312333,7.258833,7.2115,7.180333,7.191333,7.389,8.506,9.628333,10.148333,10.486667,10.936667,11.831667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,04:30:00,264.187,7.524,7.488,7.396,7.334167,7.282167,7.252333,7.254167,8.218,9.16,9.611667,9.855,10.063333,11.085,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,05:00:00,264.208,7.740667,7.687167,7.599333,7.5505,7.5075,7.498,7.520167,8.085833,9.12,9.618333,9.646667,9.75,10.278333,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,05:30:00,264.229,7.939167,7.880833,7.810333,7.7815,7.759333,7.767333,8.012333,8.795,9.501667,9.676667,9.688333,9.755,9.883333,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,06:00:00,264.249,8.211667,8.158333,8.12,8.18,8.276667,8.341667,8.545,9.526667,9.77,9.908333,10.148333,10.308333,10.49,10.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,06:30:00,264.27,8.555,8.503333,8.451667,8.463333,8.528333,8.628333,8.736667,9.47,9.658333,9.825,10.098333,10.29,10.546667,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,07:00:00,264.291,8.86,8.808333,8.841667,8.906667,8.946667,8.978333,9.008333,9.29,9.595,9.738333,9.88,9.99,10.156667,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,07:30:00,264.312,9.306667,9.271667,9.448333,9.516667,9.476667,9.435,9.4,9.363333,9.49,9.873333,10.088333,10.11,10.065,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,08:00:00,264.333,9.841667,9.896667,10.045,10.163333,10.12,10.043333,9.995,9.931667,9.883333,10.015,10.15,10.171667,10.101667,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,08:30:00,264.354,10.533333,10.523333,10.605,10.671667,10.533333,10.465,10.421667,10.346667,10.263333,10.206667,10.148333,10.085,9.96,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,09:00:00,264.374,10.866667,10.843333,10.863333,10.816667,10.67,10.61,10.57,10.475,10.38,10.285,10.206667,10.125,9.998333,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,09:30:00,264.395,11.06,11.013333,10.99,10.983333,10.906667,10.838333,10.775,10.665,10.573333,10.485,10.406667,10.333333,10.215,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,10:00:00,264.416,11.083333,11.045,11.068333,11.023333,10.876667,10.78,10.716667,10.623333,10.526667,10.431667,10.365,10.293333,10.155,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,10:30:00,264.437,11.233333,11.188333,11.205,11.173333,11.025,10.928333,10.868333,10.751667,10.638333,10.53,10.431667,10.355,10.221667,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,11:00:00,264.458,11.488333,11.44,11.473333,11.451667,11.336667,11.251667,11.19,11.088333,10.981667,10.873333,10.78,10.695,10.555,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,11:30:00,264.479,11.785,11.741667,11.78,11.748333,11.59,11.516667,11.463333,11.36,11.248333,11.155,11.06,10.973333,10.84,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,12:00:00,264.499,11.943333,11.901667,11.968333,11.918333,11.771667,11.685,11.641667,11.55,11.436667,11.318333,11.225,11.15,11.013333,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,12:30:00,264.52,12.2,12.116667,12.17,12.101667,11.948333,11.84,11.776667,11.688333,11.59,11.488333,11.401667,11.326667,11.191667,11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,13:00:00,264.541,12.413333,12.358333,12.296667,12.246667,12.093333,12.01,11.956667,11.88,11.791667,11.7,11.616667,11.543333,11.413333,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,13:30:00,264.562,12.616667,12.593333,12.433333,12.385,12.288333,12.161667,12.098333,12.01,11.911667,11.828333,11.736667,11.671667,11.546667,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,14:00:00,264.583,12.711667,12.703333,12.5,12.441667,12.333333,12.205,12.128333,12.033333,11.933333,11.84,11.751667,11.681667,11.555,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,14:30:00,264.604,12.83,12.811667,12.551667,12.498333,12.421667,12.286667,12.208333,12.091667,11.97,11.873333,11.786667,11.716667,11.588333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,15:00:00,264.624,12.72,12.72,12.428333,12.39,12.485,12.263333,12.058333,11.958333,11.821667,11.731667,11.648333,11.581667,11.44,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,15:30:00,264.645,12.753333,12.765,12.383333,12.376667,12.576667,12.481667,12.061667,12.125,11.823333,11.716667,11.63,11.56,11.421667,11.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,16:00:00,264.666,12.846667,12.865,12.466667,12.526667,12.701667,12.568333,12.266667,12.328333,11.826667,11.676667,11.605,11.485,11.341667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,16:30:00,264.687,12.933333,12.95,12.488333,12.878333,12.766667,12.663333,12.586667,12.446667,12.225,11.838333,11.753333,11.558333,11.406667,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,17:00:00,264.708,12.758333,12.761667,12.5,12.686667,12.6,12.508333,12.436667,12.306667,12.141667,11.723333,11.638333,11.38,11.196667,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,17:30:00,264.729,12.541667,12.535,12.431667,12.431667,12.395,12.346667,12.298333,12.198333,12.058333,11.65,11.565,11.395,11.065,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,18:00:00,264.749,12.34,12.321667,12.215,12.181667,12.176667,12.168333,12.143333,12.071667,11.95,11.578333,11.493333,11.365,11.026667,10.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,18:30:00,264.77,12.058333,12.046667,11.956667,11.918333,11.935,11.986667,12.001667,11.955,11.858333,11.52,11.44,11.321667,10.988333,10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,19:00:00,264.791,11.765,11.756667,11.665,11.613333,11.666667,11.716667,11.751667,11.74,11.663333,11.356667,11.371667,11.16,10.803333,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,19:30:00,264.812,11.466667,11.466667,11.373333,11.323333,11.365,11.408333,11.416667,11.376667,11.275,11.128333,11.016667,10.76,10.438333,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,20:00:00,264.833,11.163333,11.16,11.113333,11.08,11.14,11.196667,11.213333,11.165,11.06,10.933333,10.796667,10.575,10.313333,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,20:30:00,264.854,11.206667,11.19,11.145,11.126667,11.171667,11.178333,11.173333,11.131667,11.033333,10.918333,10.786667,10.655,10.391667,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,21:00:00,264.874,11.221667,11.218333,11.171667,11.163333,11.198333,11.221667,11.216667,11.176667,11.098333,10.986667,10.863333,10.741667,10.505,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,21:30:00,264.895,11.163333,11.146667,11.083333,11.083333,11.171667,11.231667,11.246667,11.215,11.14,11.038333,10.92,10.793333,10.561667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,22:00:00,264.916,11.07,11.053333,10.986667,10.943333,11.023333,11.135,11.178333,11.178333,11.085,10.953333,10.815,10.693333,10.461667,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,22:30:00,264.937,11.111667,11.088333,11.036667,10.988333,11.04,11.121667,11.138333,11.105,11.018333,10.9,10.761667,10.63,10.406667,10.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,23:00:00,264.958,11.088333,11.07,11.006667,10.956667,11.008333,11.09,11.115,11.088333,10.995,10.881667,10.761667,10.64,10.416667,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2020,23:30:00,264.979,11.12,11.1,11.05,11.021667,11.093333,11.135,11.14,11.116667,11.043333,10.941667,10.826667,10.706667,10.481667,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,00:00:00,265,11.141667,11.123333,11.073333,11.026667,11.105,11.18,11.208333,11.175,11.086667,10.973333,10.853333,10.733333,10.508333,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,00:30:00,265.02,11.153333,11.148333,11.106667,11.078333,11.155,11.186667,11.178333,11.125,11.04,10.931667,10.815,10.703333,10.486667,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,01:00:00,265.041,11.191667,11.175,11.101667,11.071667,11.103333,11.096667,11.075,11.013333,10.913333,10.788333,10.656667,10.535,10.313333,10.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,01:30:00,265.062,11.165,11.146667,11.073333,11.025,11.028333,11.021667,10.988333,10.92,10.806667,10.681667,10.548333,10.42,10.2,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,02:00:00,265.083,11.115,11.098333,11.035,10.978333,10.995,11.001667,10.976667,10.911667,10.801667,10.678333,10.555,10.431667,10.205,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,02:30:00,265.104,11.11,11.086667,11.01,10.96,10.963333,10.971667,10.945,10.886667,10.78,10.656667,10.523333,10.396667,10.163333,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,03:00:00,265.124,11.018333,11.003333,10.938333,10.88,10.915,10.933333,10.908333,10.845,10.743333,10.625,10.491667,10.363333,10.128333,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,03:30:00,265.145,11.013333,10.99,10.935,10.865,10.883333,10.888333,10.865,10.806667,10.698333,10.578333,10.443333,10.32,10.085,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,04:00:00,265.166,10.993333,10.965,10.888333,10.84,10.873333,10.868333,10.843333,10.771667,10.661667,10.541667,10.405,10.276667,10.043333,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,04:30:00,265.187,10.993333,10.966667,10.883333,10.825,10.838333,10.825,10.791667,10.728333,10.615,10.488333,10.356667,10.236667,10.023333,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,05:00:00,265.208,10.981667,10.953333,10.878333,10.81,10.781667,10.755,10.711667,10.628333,10.506667,10.375,10.233333,10.126667,9.951667,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,05:30:00,265.229,10.925,10.901667,10.826667,10.761667,10.725,10.686667,10.64,10.545,10.411667,10.278333,10.143333,10.06,9.91,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,06:00:00,265.249,10.845,10.813333,10.74,10.675,10.631667,10.586667,10.54,10.443333,10.31,10.183333,10.06,9.985,9.843333,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,06:30:00,265.27,10.831667,10.798333,10.725,10.658333,10.6,10.548333,10.498333,10.398333,10.271667,10.175,10.076667,10.01,9.873333,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,07:00:00,265.291,10.92,10.89,10.816667,10.748333,10.681667,10.625,10.568333,10.463333,10.33,10.24,10.145,10.078333,9.94,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,07:30:00,265.312,11.073333,11.048333,11.01,10.975,10.896667,10.83,10.766667,10.661667,10.525,10.41,10.318333,10.253333,10.13,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,08:00:00,265.333,11.343333,11.325,11.3,11.275,11.15,11.063333,10.996667,10.881667,10.745,10.628333,10.54,10.475,10.35,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,08:30:00,265.354,11.63,11.631667,11.611667,11.605,11.458333,11.356667,11.278333,11.141667,10.975,10.806667,10.703333,10.63,10.495,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,09:00:00,265.374,11.89,11.896667,11.873333,11.886667,11.78,11.648333,11.546667,11.398333,11.225,10.988333,10.831667,10.725,10.578333,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,09:30:00,265.395,12.095,12.095,12.085,12.09,11.986667,11.88,11.813333,11.681667,11.518333,11.355,11.033333,10.86,10.678333,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,10:00:00,265.416,12.405,12.415,12.428333,12.471667,12.343333,12.195,12.103333,11.951667,11.768333,11.603333,11.383333,11.083333,10.875,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,10:30:00,265.437,12.6,12.616667,12.66,12.7,12.533333,12.368333,12.273333,12.116667,11.918333,11.728333,11.558333,11.205,10.868333,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,11:00:00,265.458,12.861667,12.89,12.92,12.92,12.738333,12.566667,12.481667,12.331667,12.138333,11.973333,11.815,11.635,11.073333,10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,11:30:00,265.479,13.255,13.278333,13.315,13.326667,13.123333,12.92,12.82,12.651667,12.466667,12.296667,12.135,11.973333,11.355,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,12:00:00,265.499,13.633333,13.668333,13.706667,13.743333,13.556667,13.36,13.253333,13.078333,12.871667,12.703333,12.526667,12.37,11.93,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,12:30:00,265.52,14.125,14.173333,14.235,14.285,14.055,13.825,13.695,13.508333,13.288333,13.098333,12.915,12.751667,12.475,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,13:00:00,265.541,14.466667,14.528333,14.57,14.628333,14.353333,14.153333,14.025,13.803333,13.6,13.386667,13.21,13.041667,12.796667,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,13:30:00,265.562,14.805,14.86,14.906667,14.876667,14.578333,14.355,14.216667,14.025,13.793333,13.59,13.411667,13.256667,13.018333,12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,14:00:00,265.583,15.018333,15.108333,15.163333,15.2,14.951667,14.701667,14.553333,14.32,14.108333,13.921667,13.753333,13.593333,13.35,13.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,14:30:00,265.604,15.371667,15.493333,15.465,15.6,15.446667,15.186667,15.055,14.853333,14.65,14.463333,14.308333,14.146667,13.906667,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,15:00:00,265.624,16.081667,16.268333,16.193333,16.453333,16.243333,15.888333,15.756667,15.543333,15.318333,15.098333,14.903333,14.736667,14.505,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,15:30:00,265.645,15.673333,15.9,15.865,16.028333,16.038333,15.878333,15.78,15.606667,15.41,15.243333,15.073333,14.918333,14.675,14.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,16:00:00,265.666,15.231667,15.568333,15.611667,15.85,16.145,16.021667,15.945,15.785,15.621667,15.465,15.31,15.165,14.923333,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,16:30:00,265.687,14.986667,15.29,15.573333,16.015,16.38,16.3,16.22,16.065,15.885,15.711667,15.566667,15.41,15.178333,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,17:00:00,265.708,14.983333,15.418333,15.495,15.676667,15.976667,15.988333,15.968333,15.888333,15.783333,15.646667,15.523333,15.398333,15.203333,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,17:30:00,265.729,14.265,14.526667,14.528333,14.69,15.045,15.146667,15.223333,15.355,15.423333,15.365,15.281667,15.2,15.038333,14.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,18:00:00,265.749,13.48,13.985,13.776667,13.78,14.121667,14.245,14.366667,14.518333,14.628333,14.638333,14.593333,14.513333,14.375,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,18:30:00,265.77,12.831667,12.95,12.818333,12.75,13.138333,13.311667,13.443333,13.595,13.731667,13.811667,13.876667,13.911667,13.843333,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,19:00:00,265.791,11.92,12.158333,12.05,12.1,12.58,12.823333,13.018333,13.298333,13.51,13.585,13.631667,13.735,14.016667,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,19:30:00,265.812,11.511667,11.893333,11.913333,11.951667,12.398333,12.613333,12.811667,13.128333,13.411667,13.543333,13.686667,13.938333,14.286667,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,20:00:00,265.833,11.233333,11.495,11.501667,11.63,12.12,12.366667,12.556667,12.863333,13.031667,13.168333,13.326667,13.523333,13.821667,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,20:30:00,265.854,10.856667,11.453333,11.383333,11.333333,11.668333,11.828333,12.048333,12.616667,12.998333,13.233333,13.488333,13.68,13.728333,13.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,21:00:00,265.874,11.043333,11.433333,11.375,11.315,11.628333,11.758333,11.91,12.293333,12.701667,12.888333,13.15,13.436667,13.763333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,21:30:00,265.895,11.033333,11.363333,11.253333,11.216667,11.45,11.533333,11.641667,11.858333,12.141667,12.441667,12.795,13.12,13.701667,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,22:00:00,265.916,10.92,11.076667,10.99,10.911667,11.098333,11.163333,11.25,11.426667,11.731667,12.038333,12.416667,12.893333,13.62,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,22:30:00,265.937,11.01,11.083333,11.013333,10.958333,10.991667,10.996667,11.023333,11.066667,11.153333,11.341667,11.646667,12.206667,13.578333,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,23:00:00,265.958,11.238333,11.205,11.171667,11.126667,11.116667,11.111667,11.113333,11.108333,11.126667,11.198333,11.298333,11.531667,12.758333,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2020,23:30:00,265.979,11.291667,11.26,11.233333,11.156667,11.123333,11.096667,11.076667,11.026667,10.978333,10.98,11.05,11.305,12.311667,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,00:00:00,266,11.088333,11.055,11.031667,10.96,10.916667,10.891667,10.87,10.82,10.775,10.776667,10.851667,11.253333,12.931667,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,00:30:00,266.02,10.96,10.92,10.893333,10.833333,10.796667,10.778333,10.753333,10.7,10.646667,10.628333,10.69,11.04,12.726667,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,01:00:00,266.041,10.99,10.948333,10.913333,10.865,10.843333,10.826667,10.806667,10.758333,10.705,10.665,10.655,10.811667,12.148333,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,01:30:00,266.062,11.096667,11.056667,11.033333,10.983333,10.958333,10.94,10.916667,10.86,10.795,10.73,10.671667,10.72,11.458333,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,02:00:00,266.083,10.773333,10.73,10.711667,10.631667,10.58,10.553333,10.52,10.445,10.348333,10.276667,10.258333,10.603333,12.13,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,02:30:00,266.104,10.366667,10.32,10.286667,10.208333,10.17,10.146667,10.115,10.04,9.941667,9.911667,10.196667,11.665,12.401667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,03:00:00,266.124,9.996667,9.943333,9.955,9.851667,9.803333,9.773333,9.733333,9.653333,9.568333,9.805,10.841667,12.2,12.85,13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,03:30:00,266.145,9.64,9.6,9.548333,9.443333,9.398333,9.373333,9.338333,9.266667,9.203333,9.45,10.745,11.898333,12.445,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,04:00:00,266.166,9.318333,9.273333,9.198333,9.121667,9.085,9.061667,9.028333,8.963333,8.9,9.146667,10.053333,11.193333,12.125,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,04:30:00,266.187,8.985,8.955,8.963333,8.876667,8.833333,8.826667,8.82,8.921667,9.41,10.221667,11.115,12.115,12.976667,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,05:00:00,266.208,8.548333,8.521667,8.493333,8.375,8.338333,8.348333,8.361667,8.736667,9.91,10.875,11.571667,12.435,13.206667,14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,05:30:00,266.229,8.005333,7.98,7.961167,7.895167,7.887833,7.965667,8.0945,8.831667,10.251667,12.058333,12.903333,13.443333,14.178333,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,06:00:00,266.249,7.800833,7.778333,7.774667,7.746833,7.809667,7.878167,7.985333,8.59,10.413333,12.561667,13.401667,13.651667,14.02,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,06:30:00,266.27,7.477,7.4695,7.420667,7.372667,7.427333,7.565167,7.823333,8.583333,9.866667,11.786667,12.906667,13.721667,14.141667,14.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,07:00:00,266.291,7.504,7.509667,7.629833,7.791333,8.252167,8.617667,8.926667,9.706667,10.998333,12.396667,13.34,14.166667,14.725,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,07:30:00,266.312,8.1425,8.2145,8.501667,8.863333,9.386667,9.575,9.693333,10.315,11.88,13.17,13.911667,14.118333,14.646667,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,08:00:00,266.333,8.961667,9.12,9.426667,9.65,10.125,10.335,10.506667,10.943333,12.205,13.335,14.155,14.335,14.523333,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,08:30:00,266.354,9.663333,9.748333,10.16,10.665,10.938333,10.935,10.965,11.148333,12.528333,13.443333,14.09,14.495,14.653333,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,09:00:00,266.374,10.286667,10.325,10.665,11.21,11.486667,11.386667,11.781667,11.938333,12.64,13.611667,14.13,14.406667,14.625,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,09:30:00,266.395,11.051667,11.23,11.611667,12.08,12.153333,11.988333,12.445,12.565,12.875,13.808333,14.358333,14.741667,15.031667,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,10:00:00,266.416,11.775,12.16,12.643333,12.948333,13.041667,13.36,13.348333,13.241667,13.183333,13.311667,13.74,14.418333,15.398333,15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,10:30:00,266.437,12.651667,13.091667,13.411667,13.925,13.926667,14.611667,14.536667,14.418333,14.313333,14.288333,14.351667,14.545,15.341667,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,11:00:00,266.458,13.546667,14.003333,14.256667,14.783333,16.241667,16.095,15.971667,15.805,15.628333,15.476667,15.383333,15.233333,15.16,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,11:30:00,266.479,14.751667,16.255,14.778333,17.33,17.511667,17.25,17.093333,16.903333,16.691667,16.538333,16.408333,16.236667,16.03,15.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,12:00:00,266.499,17.178333,17.956667,17.295,18.513333,18.225,17.978333,17.855,17.621667,17.41,17.24,17.103333,16.936667,16.718333,16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,12:30:00,266.52,17.31,18.178333,18.463333,19.013333,19.065,18.743333,18.586667,18.363333,18.125,17.923333,17.768333,17.543333,17.275,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,13:00:00,266.541,18.708333,19.258333,19.371667,19.573333,19.336667,19.085,18.943333,18.743333,18.503333,18.296667,18.141667,17.945,17.696667,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,13:30:00,266.562,18.291667,18.933333,19.226667,19.451667,19.506667,19.386667,19.303333,19.15,18.96,18.793333,18.636667,18.488333,18.25,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,14:00:00,266.583,18.608333,19.423333,19.588333,19.896667,19.896667,19.721667,19.616667,19.445,19.245,19.066667,18.9,18.736667,18.49,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,14:30:00,266.604,18.803333,19.306667,19.403333,19.571667,19.646667,19.576667,19.53,19.411667,19.27,19.128333,18.983333,18.843333,18.62,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,15:00:00,266.624,18.355,19.136667,19.613333,19.961667,20.1,20.02,19.966667,19.813333,19.643333,19.485,19.33,19.186667,18.953333,18.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,15:30:00,266.645,19.083333,19.981667,20.081667,20.43,20.571667,20.37,20.258333,20.096667,19.921667,19.768333,19.603333,19.45,19.22,19.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,16:00:00,266.666,19.433333,20.053333,19.978333,20.141667,20.29,20.166667,20.106667,19.988333,19.85,19.685,19.531667,19.385,19.193333,19.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,16:30:00,266.687,17.781667,18.51,18.84,19.351667,20.058333,20.003333,19.956667,19.845,19.701667,19.546667,19.406667,19.256667,19.028333,18.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,17:00:00,266.708,17.411667,17.973333,18.175,18.841667,19.736667,19.77,19.775,19.703333,19.591667,19.456667,19.338333,19.206667,18.998333,18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,17:30:00,266.729,16.895,17.288333,17.441667,17.775,18.953333,19.261667,19.411667,19.44,19.393333,19.313333,19.221667,19.123333,18.945,18.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,18:00:00,266.749,16.183333,16.303333,16.51,16.911667,17.961667,18.326667,18.598333,18.831667,18.828333,18.75,18.706667,18.745,18.628333,18.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,18:30:00,266.77,15.478333,15.73,15.976667,16.308333,16.875,17.13,17.408333,18.036667,18.251667,18.318333,18.37,18.361667,18.205,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,19:00:00,266.791,15.025,15.343333,15.518333,15.79,16.17,16.318333,16.525,17.133333,17.621667,17.818333,17.945,17.963333,17.818333,17.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,19:30:00,266.812,14.29,14.71,14.931667,15.243333,15.63,15.835,16.106667,16.75,17.353333,17.84,17.92,17.936667,17.853333,17.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,20:00:00,266.833,14.056667,14.295,14.585,14.746667,15.031667,15.206667,15.441667,16.07,16.69,17.1,17.401667,17.54,17.526667,17.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,20:30:00,266.854,13.62,13.726667,13.78,13.9,14.388333,14.661667,14.935,15.481667,15.94,16.251667,16.718333,17.116667,17.296667,17.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,21:00:00,266.874,12.965,13.27,13.453333,13.695,14.12,14.375,14.601667,14.998333,15.54,16.115,16.706667,17.248333,17.553333,17.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,21:30:00,266.895,12.71,12.911667,13.098333,13.423333,13.843333,14.085,14.351667,14.995,15.683333,16.283333,17.215,17.705,18.081667,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,22:00:00,266.916,12.616667,12.848333,13.053333,13.506667,14.081667,14.373333,14.685,15.343333,15.865,16.463333,17.463333,17.82,18.04,18.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,22:30:00,266.937,12.371667,12.75,12.99,13.413333,13.978333,14.315,14.61,15.293333,15.825,16.455,17.396667,17.721667,17.998333,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,23:00:00,266.958,12.175,12.63,13.035,13.43,13.928333,14.196667,14.478333,15.193333,15.805,16.521667,17.331667,17.478333,17.6,18.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2020,23:30:00,266.979,12.08,12.53,12.918333,13.306667,13.768333,13.988333,14.238333,15.006667,15.623333,16.305,16.946667,17.12,17.293333,17.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,00:00:00,267,11.743333,12.358333,12.768333,13.14,13.62,13.905,14.225,14.995,15.591667,16.318333,16.86,16.96,17.016667,17.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,00:30:00,267.02,11.666667,12.175,12.596667,12.916667,13.391667,13.671667,14.035,14.965,15.801667,16.585,16.838333,16.98,17.355,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,01:00:00,267.041,11.825,12.23,12.578333,12.968333,13.453333,13.76,14.085,14.985,15.918333,16.405,16.645,17.096667,17.386667,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,01:30:00,267.062,11.88,12.251667,12.643333,13.131667,13.648333,13.918333,14.305,15.206667,15.911667,16.191667,16.386667,16.868333,17.04,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,02:00:00,267.083,12.055,12.366667,12.748333,13.086667,13.573333,13.841667,14.145,14.983333,15.768333,16.066667,16.348333,16.603333,16.666667,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,02:30:00,267.104,11.615,11.898333,12.296667,12.515,13.353333,13.963333,14.363333,15.096667,15.72,16.008333,16.278333,16.5,16.443333,16.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,03:00:00,267.124,11.34,11.511667,12.005,12.175,13.118333,13.876667,14.35,14.933333,15.468333,15.766667,15.873333,16.073333,16.125,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,03:30:00,267.145,11.283333,11.613333,12.081667,12.458333,13.21,13.748333,14.083333,14.786667,15.476667,15.711667,15.795,15.838333,16.008333,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,04:00:00,267.166,11.185,11.531667,12.165,12.463333,13.118333,13.525,13.82,14.503333,15.066667,15.491667,15.533333,15.576667,15.788333,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,04:30:00,267.187,11.091667,11.453333,11.985,12.291667,12.831667,13.216667,13.54,14.336667,14.858333,15.175,15.171667,15.25,15.638333,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,05:00:00,267.208,11.051667,11.416667,11.81,12.106667,12.653333,12.936667,13.186667,13.813333,14.241667,14.55,14.693333,14.795,15.243333,15.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,05:30:00,267.229,11.085,11.423333,11.708333,11.975,12.423333,12.715,12.936667,13.513333,13.966667,14.193333,14.306667,14.713333,15.601667,15.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,06:00:00,267.249,11.35,11.723333,12.073333,12.38,12.606667,12.701667,12.8,13.286667,13.756667,13.908333,14.728333,15.808333,16.393333,16.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,06:30:00,267.27,11.651667,12.216667,12.395,12.488333,12.503333,12.535,12.586667,12.85,13.015,13.001667,15.008333,16.093333,16.373333,16.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,07:00:00,267.291,12.2,12.376667,12.54,12.511667,12.458333,12.433333,12.413333,12.401667,12.375,12.47,14.528333,15.846667,16.71,16.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,07:30:00,267.312,12.408333,12.371667,12.398333,12.351667,12.256667,12.203333,12.16,12.076667,11.988333,11.988333,12.895,15.246667,16.35,16.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,08:00:00,267.333,12.428333,12.39,12.418333,12.411667,12.328333,12.255,12.2,12.1,12,12.095,13,15.155,16.288333,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,08:30:00,267.354,12.708333,12.666667,12.693333,12.646667,12.518333,12.456667,12.405,12.331667,12.355,12.61,13.365,15.333333,16.468333,16.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,09:00:00,267.374,13.085,13.078333,13.128333,13.091667,12.935,12.868333,12.82,12.726667,12.68,12.77,13.11,13.738333,15.366667,16.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,09:30:00,267.395,13.635,13.636667,13.73,13.816667,13.643333,13.506667,13.431667,13.318333,13.19,13.153333,13.448333,13.816667,15.645,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,10:00:00,267.416,14.246667,14.331667,14.321667,14.571667,14.413333,14.14,14.071667,13.915,13.745,13.815,14.321667,14.375,14.943333,16.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,10:30:00,267.437,15.406667,15.676667,15.14,15.471667,15.323333,15.158333,15.083333,15.075,15.09,15.361667,15.438333,15.316667,15.266667,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,11:00:00,267.458,17.23,17.566667,17.513333,17.89,17.65,17.083333,17.141667,16.823333,17.065,16.866667,16.705,16.53,16.306667,16.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,11:30:00,267.479,18.413333,18.718333,18.636667,19.01,18.746667,18.446667,18.306667,18.101667,17.853333,17.658333,17.496667,17.306667,17.093333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,12:00:00,267.499,19.203333,19.52,19.475,19.731667,19.351667,19.136667,19.006667,18.785,18.548333,18.361667,18.188333,17.996667,17.743333,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,12:30:00,267.52,19.69,19.876667,19.888333,19.948333,19.688333,19.521667,19.425,19.235,19.006667,18.821667,18.643333,18.458333,18.216667,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,13:00:00,267.541,20.283333,20.485,20.286667,20.371667,20.223333,20.053333,19.943333,19.753333,19.525,19.336667,19.143333,18.956667,18.728333,18.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,13:30:00,267.562,20.718333,21.306667,20.671667,20.733333,20.563333,20.393333,20.296667,20.148333,19.943333,19.771667,19.575,19.398333,19.201667,19.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,14:00:00,267.583,20.955,21.083333,21.018333,21.035,20.883333,20.738333,20.643333,20.49,20.305,20.125,19.935,19.775,19.556667,19.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,14:30:00,267.604,20.995,21.121667,20.95,21.106667,20.915,20.755,20.668333,20.52,20.333333,20.168333,19.973333,19.806667,19.591667,19.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,15:00:00,267.624,20.71,20.798333,20.66,20.763333,20.651667,20.513333,20.443333,20.313333,20.138333,19.983333,19.791667,19.628333,19.425,19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,15:30:00,267.645,20.438333,20.546667,20.39,20.5,20.413333,20.248333,20.168333,20.038333,19.873333,19.718333,19.528333,19.368333,19.15,18.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,16:00:00,267.666,20.026667,20.203333,20.07,20.116667,20.165,20.043333,19.975,19.866667,19.721667,19.556667,19.401667,19.245,19.053333,18.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,16:30:00,267.687,19.32,19.736667,19.673333,19.696667,19.823333,19.758333,19.725,19.641667,19.533333,19.376667,19.24,19.096667,18.911667,18.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,17:00:00,267.708,17.758333,18.59,18.51,18.438333,18.743333,18.851667,18.948333,19.07,19.11,19.045,18.946667,18.838333,18.635,18.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,17:30:00,267.729,16.756667,17.476667,17.335,17.488333,17.931667,18.103333,18.263333,18.57,18.8,18.801667,18.735,18.651667,18.463333,18.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,18:00:00,267.749,16.231667,16.965,16.98,17.206667,17.64,17.801667,17.97,18.203333,18.356667,18.346667,18.3,18.24,18.111667,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,18:30:00,267.77,15.856667,16.33,16.416667,16.635,16.973333,17.126667,17.293333,17.516667,17.693333,17.778333,17.828333,17.885,17.963333,17.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,19:00:00,267.791,15.376667,16,15.911667,16.038333,16.356667,16.47,16.62,16.851667,17.105,17.225,17.318333,17.391667,17.466667,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,19:30:00,267.812,15.451667,15.705,15.626667,15.728333,15.958333,16.06,16.163333,16.345,16.558333,16.72,16.833333,16.933333,17.171667,17.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,20:00:00,267.833,15.075,15.191667,15.213333,15.245,15.428333,15.508333,15.596667,15.79,16.028333,16.218333,16.368333,16.505,16.696667,16.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,20:30:00,267.854,14.496667,14.59,14.636667,14.595,14.771667,14.896667,15.03,15.253333,15.606667,15.836667,16.06,16.266667,16.606667,17.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,21:00:00,267.874,14.021667,14.161667,14.198333,14.2,14.406667,14.556667,14.695,15,15.378333,15.613333,15.821667,16.055,16.493333,17.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,21:30:00,267.895,13.648333,13.785,13.8,13.79,14.02,14.181667,14.341667,14.758333,15.168333,15.456667,15.683333,15.951667,16.415,17.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,22:00:00,267.916,13.32,13.47,13.536667,13.605,13.816667,13.978333,14.158333,14.655,15.196667,15.616667,15.965,16.315,17.308333,17.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,22:30:00,267.937,13.266667,13.326667,13.35,13.386667,13.573333,13.706667,13.873333,14.405,15.06,15.616667,16.076667,16.516667,17.495,17.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,23:00:00,267.958,13.083333,13.198333,13.186667,13.278333,13.508333,13.681667,13.9,14.46,15.118333,15.948333,16.763333,17.225,17.775,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2020,23:30:00,267.979,12.93,13.03,13.043333,13.213333,13.56,13.758333,13.981667,14.44,14.998333,15.603333,16.426667,16.986667,17.281667,17.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,00:00:00,268,12.985,13.09,13.135,13.356667,13.715,13.931667,14.13,14.46,14.92,15.316667,15.786667,16.558333,17.391667,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,00:30:00,268.02,12.931667,13.136667,13.191667,13.458333,13.87,14.101667,14.303333,14.665,15.236667,15.711667,16.29,17.051667,17.851667,18.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,01:00:00,268.041,12.868333,13.071667,13.135,13.46,13.823333,14.06,14.25,14.605,15.116667,15.466667,15.905,16.468333,17.74,18.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,01:30:00,268.062,12.438,12.82,12.908,13.254,13.662,13.916,14.146,14.564,15.058,15.394,15.732,16.202,17.266,18.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,02:00:00,268.083,12.578333,12.891667,13.061667,13.336667,13.665,13.853333,14.03,14.336667,14.793333,15.168333,15.496667,15.975,17.308333,18.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,02:30:00,268.104,12.483333,13.143333,13.46,13.703333,14.006667,14.155,14.28,14.49,14.811667,15.12,15.413333,15.748333,16.788333,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,03:00:00,268.124,12.561667,13.246667,13.726667,13.995,14.255,14.38,14.49,14.636667,14.868333,15.036667,15.208333,15.416667,16.046667,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,03:30:00,268.145,12.741667,13.611667,13.896667,14.048333,14.261667,14.36,14.448333,14.565,14.72,14.84,14.955,15.096667,15.396667,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,04:00:00,268.166,12.871667,13.61,14.048333,14.245,14.455,14.586667,14.658333,14.791667,14.953333,15.065,15.206667,15.368333,15.668333,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,04:30:00,268.187,13.063333,13.538333,14.026667,14.375,14.671667,14.82,14.911667,15.055,15.231667,15.376667,15.518333,15.681667,15.871667,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,05:00:00,268.208,13.346667,13.846667,14.218333,14.496667,14.778333,14.921667,15.005,15.123333,15.29,15.423333,15.526667,15.626667,15.77,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,05:30:00,268.229,13.513333,14.29,14.535,14.85,15.121667,15.25,15.341667,15.471667,15.648333,15.775,15.908333,16.026667,16.16,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,06:00:00,268.249,14.398333,15.201667,15.053333,15.171667,15.385,15.491667,15.548333,15.646667,15.735,15.796667,15.85,15.911667,15.99,16.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,06:30:00,268.27,15.025,15.513333,15.49,15.621667,15.775,15.843333,15.888333,15.951667,16.018333,16.056667,16.116667,16.188333,16.246667,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,07:00:00,268.291,15.748333,15.971667,15.931667,16.013333,16.135,16.18,16.206667,16.233333,16.256667,16.258333,16.293333,16.323333,16.318333,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,07:30:00,268.312,16.361667,16.463333,16.375,16.456667,16.571667,16.608333,16.63,16.623333,16.613333,16.57,16.545,16.516667,16.465,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,08:00:00,268.333,16.555,16.613333,16.581667,16.603333,16.616667,16.605,16.6,16.551667,16.483333,16.406667,16.333333,16.258333,16.128333,16.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,08:30:00,268.354,16.638333,16.725,16.663333,16.696667,16.706667,16.69,16.676667,16.608333,16.521667,16.433333,16.34,16.251667,16.088333,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,09:00:00,268.374,16.785,16.881667,16.848333,16.891667,16.883333,16.838333,16.81,16.725,16.615,16.503333,16.405,16.296667,16.13,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,09:30:00,268.395,17.745,17.83,17.775,17.915,17.816667,17.733333,17.671667,17.54,17.373333,17.22,17.08,16.936667,16.726667,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,10:00:00,268.416,17.64,17.676667,17.635,17.595,17.568333,17.528333,17.5,17.416667,17.293333,17.165,17.031667,16.896667,16.676667,16.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,10:30:00,268.437,17.21,17.225,17.195,17.121667,17.063333,17.013333,16.966667,16.863333,16.715,16.566667,16.413333,16.266667,16.018333,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,11:00:00,268.458,15.508333,15.415,15.436667,15.275,15.293333,15.295,15.273333,15.21,15.098333,14.963333,14.645,14.735,14.513333,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,11:30:00,268.479,15.368333,15.32,15.276667,15.235,15.186667,15.126667,15.07,14.97,14.833333,14.673333,14.371667,14.431667,14.223333,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,12:00:00,268.499,15.93,15.913333,15.84,15.87,15.821667,15.728333,15.655,15.526667,15.366667,15.201667,14.823333,14.89,14.67,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,12:30:00,268.52,16.55,16.596667,16.521667,16.613333,16.468333,16.333333,16.24,16.068333,15.928333,15.76,15.455,15.391667,15.166667,14.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,13:00:00,268.541,17.26,17.37,17.341667,17.411667,17.271667,17.076667,16.973333,16.78,16.591667,16.416667,16.24,16.065,15.856667,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,13:30:00,268.562,17.458333,17.631667,17.635,17.75,17.643333,17.435,17.341667,17.195,17,16.82,16.645,16.47,16.266667,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,14:00:00,268.583,18.316667,18.475,18.395,18.47,18.313333,18.133333,18.051667,17.881667,17.69,17.501667,17.311667,17.135,16.943333,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,14:30:00,268.604,17.568333,17.706667,17.725,17.726667,17.641667,17.541667,17.485,17.366667,17.226667,17.055,16.885,16.716667,16.498333,16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,15:00:00,268.624,17.651667,17.835,17.741667,17.885,17.748333,17.546667,17.458333,17.323333,17.166667,16.966667,16.77,16.59,16.396667,16.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,15:30:00,268.645,17.226667,17.351667,17.245,17.26,17.265,17.206667,17.185,17.101667,16.978333,16.838333,16.686667,16.55,16.34,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,16:00:00,268.666,16.958333,17.031667,16.93,16.91,16.92,16.87,16.841667,16.765,16.655,16.518333,16.383333,16.258333,16.075,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,16:30:00,268.687,16.705,16.763333,16.66,16.638333,16.661667,16.61,16.58,16.501667,16.385,16.246667,16.105,15.968333,15.761667,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,17:00:00,268.708,16.53,16.576667,16.475,16.441667,16.461667,16.405,16.368333,16.278333,16.155,16.003333,15.863333,15.72,15.531667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,17:30:00,268.729,15.65,15.68,15.561667,15.438333,15.563333,15.58,15.608333,15.573333,15.52,15.416667,15.305,15.193333,14.995,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,18:00:00,268.749,14.663333,14.668333,14.555,14.44,14.681667,14.768333,14.833333,14.905,14.973333,14.975,14.936667,14.89,14.741667,14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,18:30:00,268.77,13.82,13.853333,13.731667,13.635,13.986667,14.145,14.27,14.443333,14.611667,14.643333,14.62,14.578333,14.438333,14.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,19:00:00,268.791,12.761667,12.836667,12.828333,12.871667,13.241667,13.42,13.581667,13.848333,14.11,14.203333,14.226667,14.216667,14.13,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,19:30:00,268.812,11.776667,12.195,12.028333,12.096667,12.583333,12.788333,12.991667,13.356667,13.7,13.815,13.861667,13.92,13.955,13.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,20:00:00,268.833,11.335,11.636667,11.646667,11.748333,12.248333,12.468333,12.703333,13.026667,13.216667,13.365,13.49,13.63,13.808333,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,20:30:00,268.854,10.645,11.036667,11.068333,11.2,11.72,11.966667,12.346667,12.933333,13.26,13.528333,13.748333,13.896667,13.956667,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,21:00:00,268.874,10.028333,10.7,10.698333,10.908333,11.68,12.048333,12.51,13.205,13.618333,13.903333,14.06,14.156667,14.073333,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,21:30:00,268.895,9.695,10.038333,10.34,10.536667,11.726667,12.273333,12.76,13.488333,13.871667,14.103333,14.221667,14.195,14.001667,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,22:00:00,268.916,9.538333,9.833333,10.006667,10.185,11.143333,11.63,12.291667,13.031667,13.451667,13.65,13.796667,13.96,13.901667,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,22:30:00,268.937,9.633333,9.898333,10.113333,10.463333,11.091667,11.408333,11.823333,12.735,13.273333,13.455,13.606667,13.75,13.745,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,23:00:00,268.958,9.695,9.783333,9.911667,10.086667,10.563333,10.881667,11.275,12.276667,12.93,13.375,13.523333,13.713333,13.71,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2020,23:30:00,268.979,9.626667,9.765,9.785,9.808333,10.283333,10.588333,10.983333,11.83,12.953333,13.371667,13.521667,13.656667,13.616667,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,00:00:00,269,9.32,9.376667,9.375,9.38,10.121667,10.738333,11.461667,12.813333,13.691667,13.873333,13.901667,13.856667,13.701667,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,00:30:00,269.02,9.121667,9.26,9.255,9.415,9.71,10.186667,11.195,13.118333,13.738333,13.855,13.846667,13.82,13.755,13.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,01:00:00,269.041,8.638333,8.756667,8.746667,8.995,9.318333,9.578333,9.951667,10.96,13.081667,13.64,13.665,13.68,13.658333,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,01:30:00,269.062,8.263333,8.318333,8.28,8.553333,9.058333,9.475,9.841667,10.533333,11.665,12.935,13.361667,13.423333,13.431667,13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,02:00:00,269.083,8.248333,8.38,8.333333,8.928333,9.46,9.755,10.016667,10.453333,11.17,12.181667,13.418333,13.461667,13.34,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,02:30:00,269.104,8.341667,8.543333,8.495,9.063333,9.521667,9.875,10.128333,10.525,11.178333,12.011667,13.355,13.498333,13.435,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,03:00:00,269.124,8.426667,8.695,8.681667,9.14,9.566667,9.88,10.108333,10.418333,11,11.831667,13.073333,13.395,13.32,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,03:30:00,269.145,8.793333,8.94,8.946667,9.415,9.768333,9.98,10.168333,10.506667,11.013333,11.763333,12.876667,13.428333,13.35,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,04:00:00,269.166,8.893333,8.983333,9.111667,9.45,9.741667,10.028333,10.223333,10.47,10.921667,11.635,12.733333,13.188333,13.158333,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,04:30:00,269.187,9.19,9.416667,9.715,10,10.241667,10.46,10.58,10.748333,11.025,11.363333,11.863333,12.593333,12.953333,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,05:00:00,269.208,9.695,10.046667,10.388333,10.65,10.82,11.008333,11.095,11.208333,11.393333,11.581667,11.793333,12.1,12.741667,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,05:30:00,269.229,10.263333,10.61,10.786667,10.863333,10.906667,10.946667,10.955,10.965,11.041667,11.181667,11.441667,11.856667,12.696667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,06:00:00,269.249,10.321667,10.426667,10.553333,10.545,10.55,10.575,10.595,10.671667,10.906667,11.221667,11.536667,11.883333,12.43,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,06:30:00,269.27,10.21,10.318333,10.36,10.323333,10.303333,10.285,10.273333,10.251667,10.288333,10.411667,10.668333,11.031667,11.67,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,07:00:00,269.291,10.311667,10.29,10.238333,10.206667,10.185,10.176667,10.161667,10.123333,10.126667,10.173333,10.258333,10.395,10.653333,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,07:30:00,269.312,10.716667,10.7,10.651667,10.651667,10.641667,10.633333,10.613333,10.556667,10.506667,10.491667,10.5,10.593333,10.758333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,08:00:00,269.333,11.406667,11.411667,11.351667,11.37,11.37,11.368333,11.338333,11.273333,11.191667,11.121667,11.073333,11.066667,11.075,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,08:30:00,269.354,11.948333,11.941667,11.875,11.876667,11.856667,11.821667,11.776667,11.676667,11.546667,11.416667,11.301667,11.213333,11.121667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,09:00:00,269.374,12.568333,12.568333,12.493333,12.491667,12.445,12.388333,12.333333,12.208333,12.043333,11.893333,11.76,11.65,11.466667,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,09:30:00,269.395,12.573333,12.578333,12.521667,12.486667,12.435,12.37,12.313333,12.193333,12.053333,11.923333,11.801667,11.718333,11.565,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,10:00:00,269.416,12.668333,12.68,12.615,12.611667,12.571667,12.513333,12.456667,12.34,12.196667,12.071667,11.968333,11.895,11.771667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,10:30:00,269.437,13.743333,13.761667,13.661667,13.671667,13.62,13.541667,13.475,13.301667,13.088333,12.911667,12.743333,12.623333,12.425,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,11:00:00,269.458,14.291667,14.315,14.213333,14.196667,14.123333,14.026667,13.951667,13.776667,13.541667,13.358333,13.173333,13.043333,12.838333,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,11:30:00,269.479,14.991667,15.015,14.92,14.901667,14.826667,14.72,14.638333,14.45,14.233333,14.041667,13.86,13.713333,13.486667,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,12:00:00,269.499,15.206667,15.235,15.181667,15.163333,15.126667,15.081667,15.038333,14.931667,14.79,14.653333,14.506667,14.38,14.161667,13.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,12:30:00,269.52,14.63,14.573333,14.601667,14.575,14.571667,14.588333,14.526667,14.485,14.461667,14.398333,13.901667,13.871667,13.801667,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,13:00:00,269.541,14.441667,14.395,14.41,14.425,14.448333,14.323333,14.345,14.191667,14.12,13.945,13.803333,13.721667,13.68,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,13:30:00,269.562,14.475,14.421667,14.461667,14.466667,14.493333,14.261667,14.323333,14.2,14.083333,13.92,13.791667,13.706667,13.666667,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,14:00:00,269.583,14.381667,14.338333,14.358333,14.351667,14.325,14.196667,14.245,14.125,14.033333,13.91,13.805,13.731667,13.673333,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,14:30:00,269.604,14.35,14.305,14.335,14.338333,14.235,14.176667,14.208333,14.078333,14.003333,13.905,13.79,13.72,13.653333,13.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,15:00:00,269.624,14.318333,14.27,14.318333,14.306667,14.193333,14.156667,14.201667,14.138333,13.966667,13.87,13.74,13.67,13.608333,13.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,15:30:00,269.645,14.238333,14.191667,14.26,14.235,14.131667,14.328333,14.171667,14.326667,13.998333,13.82,13.7,13.766667,13.576667,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,16:00:00,269.666,14.208333,14.171667,14.218333,14.195,14.121667,14.235,14.14,14.245,14.126667,13.82,13.72,13.771667,13.588333,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,16:30:00,269.687,14.21,14.18,14.198333,14.176667,14.12,14.06,14.106667,14.133333,14.011667,13.841667,13.751667,13.695,13.603333,13.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,17:00:00,269.708,14.21,14.186667,14.186667,14.168333,14.131667,14.088333,14.113333,14.111667,14.033333,13.88,13.803333,13.745,13.663333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,17:30:00,269.729,14.293333,14.271667,14.251667,14.248333,14.228333,14.193333,14.215,14.183333,14.126667,13.991667,13.92,13.863333,13.783333,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,18:00:00,269.749,14.29,14.266667,14.226667,14.156667,14.071667,13.996667,13.998333,13.93,13.825,13.691667,13.6,13.52,13.375,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,18:30:00,269.77,13.771667,13.736667,13.69,13.591667,13.51,13.446667,13.436667,13.348333,13.256667,13.131667,13.035,12.936667,12.843333,12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,19:00:00,269.791,13.505,13.468333,13.43,13.388333,13.358333,13.316667,13.31,13.226667,13.161667,13.04,12.945,12.851667,12.756667,12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,19:30:00,269.812,13.43,13.4,13.378333,13.343333,13.328333,13.288333,13.278333,13.205,13.145,13.048333,12.975,12.911667,12.841667,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,20:00:00,269.833,13.333333,13.298333,13.275,13.228333,13.233333,13.156667,13.218333,13.063333,13.01,12.908333,12.868333,12.831667,12.838333,12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,20:30:00,269.854,12.883333,12.82,12.773333,12.728333,12.723333,12.66,12.688333,12.563333,12.475,12.365,12.273333,12.191667,12.075,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,21:00:00,269.874,12.741667,12.69,12.653333,12.613333,12.585,12.536667,12.543333,12.446667,12.355,12.26,12.17,12.095,11.966667,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,21:30:00,269.895,12.67,12.623333,12.591667,12.548333,12.511667,12.471667,12.458333,12.375,12.293333,12.206667,12.121667,12.046667,11.918333,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,22:00:00,269.916,12.646667,12.598333,12.566667,12.53,12.503333,12.471667,12.453333,12.388333,12.316667,12.243333,12.17,12.106667,11.996667,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,22:30:00,269.937,12.688333,12.641667,12.613333,12.581667,12.558333,12.526667,12.506667,12.448333,12.378333,12.31,12.241667,12.183333,12.085,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,23:00:00,269.958,12.72,12.675,12.648333,12.615,12.581667,12.551667,12.521667,12.456667,12.375,12.291667,12.208333,12.13,11.996667,11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2020,23:30:00,269.979,12.588333,12.54,12.511667,12.468333,12.441667,12.408333,12.376667,12.306667,12.216667,12.126667,12.038333,11.953333,11.811667,11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,00:00:00,270,12.553333,12.505,12.471667,12.44,12.418333,12.395,12.365,12.295,12.216667,12.141667,12.061667,11.993333,11.871667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,00:30:00,270.02,12.61,12.566667,12.535,12.513333,12.49,12.48,12.441667,12.386667,12.325,12.26,12.193333,12.14,12.046667,11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,01:00:00,270.041,12.746667,12.705,12.671667,12.656667,12.64,12.628333,12.598333,12.548333,12.491667,12.431667,12.368333,12.316667,12.211667,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,01:30:00,270.062,12.79,12.748333,12.715,12.685,12.653333,12.651667,12.593333,12.526667,12.436667,12.346667,12.263333,12.186667,12.051667,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,02:00:00,270.083,12.653333,12.603333,12.561667,12.528333,12.5,12.548333,12.443333,12.38,12.268333,12.171667,12.081667,12.006667,11.873333,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,02:30:00,270.104,12.54,12.483333,12.451667,12.41,12.393333,12.451667,12.33,12.308333,12.18,12.07,11.968333,11.905,11.761667,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,03:00:00,270.124,12.488333,12.428333,12.391667,12.355,12.385,12.4,12.285,12.286667,12.2,12.051667,11.913333,11.888333,11.676667,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,03:30:00,270.145,12.416667,12.37,12.325,12.286667,12.308333,12.296667,12.2,12.188333,12.096667,11.951667,11.85,11.785,11.623333,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,04:00:00,270.166,12.288333,12.238333,12.193333,12.156667,12.17,12.153333,12.066667,12.033333,11.931667,11.805,11.703333,11.63,11.478333,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,04:30:00,270.187,12.176667,12.128333,12.09,12.055,12.051667,12.033333,11.976667,11.92,11.82,11.71,11.606667,11.538333,11.39,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,05:00:00,270.208,12.113333,12.065,12.03,11.988333,11.988333,11.963333,11.926667,11.851667,11.746667,11.635,11.53,11.456667,11.291667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,05:30:00,270.229,12.006667,11.958333,11.926667,11.876667,11.881667,11.86,11.823333,11.751667,11.638333,11.511667,11.391667,11.321667,11.126667,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,06:00:00,270.249,11.895,11.848333,11.821667,11.773333,11.771667,11.755,11.72,11.646667,11.546667,11.418333,11.301667,11.235,11.058333,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,06:30:00,270.27,11.858333,11.81,11.761667,11.698333,11.693333,11.683333,11.653333,11.598333,11.503333,11.44,11.111667,11.356667,10.795,10.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,07:00:00,270.291,11.871667,11.815,11.763333,11.715,11.711667,11.7,11.681667,11.655,11.586667,11.551667,11.238333,11.388333,10.876667,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,07:30:00,270.312,11.881667,11.833333,11.771667,11.723333,11.735,11.733333,11.701667,11.683333,11.648333,11.638333,11.353333,11.531667,10.876667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,08:00:00,270.333,11.918333,11.873333,11.818333,11.775,11.773333,11.746667,11.698333,11.631667,11.548333,11.483333,11.328333,11.363333,11.028333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,08:30:00,270.354,12.091667,12.035,12.025,11.961667,11.955,11.903333,11.845,11.758333,11.626667,11.536667,11.345,11.365,11.098333,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,09:00:00,270.374,12.261667,12.216667,12.203333,12.168333,12.235,12.183333,12.105,12.031667,11.895,11.793333,11.52,11.606667,11.288333,11.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,09:30:00,270.395,12.458333,12.408333,12.428333,12.396667,12.488333,12.431667,12.358333,12.25,12.113333,12.001667,11.665,11.795,11.555,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,10:00:00,270.416,12.535,12.506667,12.493333,12.551667,12.915,12.81,12.75,12.631667,12.486667,12.35,11.895,12.06,11.838333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,10:30:00,270.437,12.838333,12.718333,12.988333,13.138333,13.435,13.36,13.295,13.115,12.943333,12.78,12.186667,12.458333,12.22,12.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,11:00:00,270.458,13.163333,13.048333,13.336667,13.545,13.671667,13.631667,13.596667,13.44,13.296667,13.153333,12.901667,12.875,12.64,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,11:30:00,270.479,13.37,13.236667,13.721667,13.95,14.076667,14.05,14.005,13.871667,13.721667,13.561667,13.411667,13.268333,13.016667,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,12:00:00,270.499,13.443333,13.216667,13.775,14.076667,14.19,14.158333,14.135,13.99,13.856667,13.681667,13.538333,13.398333,13.158333,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,12:30:00,270.52,13.605,13.366667,14.003333,14.4,14.578333,14.536667,14.501667,14.366667,14.22,14.056667,13.92,13.781667,13.556667,13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,13:00:00,270.541,14.015,13.833333,14.696667,15.323333,15.588333,15.458333,15.385,15.17,14.98,14.776667,14.615,14.453333,14.2,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,13:30:00,270.562,14.178333,13.978333,14.713333,15.146667,15.318333,15.3,15.303333,15.208333,15.115,14.965,14.823333,14.69,14.46,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,14:00:00,270.583,14.491667,14.216667,15.07,15.478333,15.643333,15.631667,15.626667,15.546667,15.445,15.3,15.156667,15.015,14.778333,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,14:30:00,270.604,14.416667,14.156667,14.871667,15.2,15.365,15.371667,15.395,15.361667,15.29,15.18,15.053333,14.925,14.705,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,15:00:00,270.624,14.5,14.313333,14.951667,15.301667,15.476667,15.49,15.5,15.47,15.403333,15.301667,15.18,15.056667,14.848333,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,15:30:00,270.645,14.541667,14.311667,14.995,15.28,15.436667,15.468333,15.49,15.456667,15.395,15.295,15.178333,15.056667,14.846667,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,16:00:00,270.666,14.351667,14.148333,14.753333,15,15.125,15.165,15.19,15.183333,15.141667,15.063333,14.953333,14.853333,14.668333,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,16:30:00,270.687,14.506667,14.351667,14.871667,15.121667,15.253333,15.291667,15.313333,15.288333,15.221667,15.121667,15.003333,14.891667,14.7,14.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,17:00:00,270.708,14.945,14.908333,15.096667,15.256667,15.383333,15.428333,15.44,15.426667,15.368333,15.265,15.141667,15.023333,14.81,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,17:30:00,270.729,15.098333,15.233333,15.24,15.351667,15.43,15.456667,15.463333,15.435,15.366667,15.27,15.153333,15.041667,14.843333,14.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,18:00:00,270.749,15.096667,15.241667,15.285,15.366667,15.418333,15.433333,15.428333,15.395,15.313333,15.238333,15.121667,15.003333,14.798333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,18:30:00,270.77,15.191667,15.343333,15.315,15.403333,15.466667,15.483333,15.483333,15.47,15.408333,15.321667,15.213333,15.106667,14.911667,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,19:00:00,270.791,15.321667,15.516667,15.485,15.585,15.643333,15.663333,15.666667,15.651667,15.586667,15.5,15.388333,15.288333,15.115,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,19:30:00,270.812,15.515,15.665,15.645,15.75,15.815,15.84,15.85,15.826667,15.766667,15.686667,15.583333,15.491667,15.335,15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,20:00:00,270.833,15.566667,15.766667,15.656667,15.773333,15.851667,15.901667,15.928333,15.925,15.886667,15.811667,15.71,15.618333,15.455,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,20:30:00,270.854,15.59,15.775,15.776667,15.878333,15.938333,15.968333,15.975,15.958333,15.913333,15.833333,15.728333,15.63,15.463333,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,21:00:00,270.874,15.483333,15.686667,15.69,15.78,15.848333,15.896667,15.91,15.926667,15.88,15.806667,15.703333,15.61,15.44,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,21:30:00,270.895,15.295,15.531667,15.491667,15.631667,15.738333,15.788333,15.8,15.798333,15.773333,15.713333,15.626667,15.541667,15.385,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,22:00:00,270.916,15.236667,15.458333,15.33,15.448333,15.54,15.613333,15.636667,15.663333,15.666667,15.623333,15.548333,15.471667,15.333333,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,22:30:00,270.937,14.778333,15.033333,15.085,15.203333,15.308333,15.376667,15.42,15.456667,15.478333,15.453333,15.393333,15.338333,15.23,15.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,23:00:00,270.958,14.536667,14.831667,14.853333,15.011667,15.123333,15.206667,15.261667,15.301667,15.343333,15.341667,15.315,15.28,15.206667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2020,23:30:00,270.979,14.471667,14.778333,14.851667,15.015,15.116667,15.186667,15.226667,15.258333,15.276667,15.27,15.255,15.236667,15.183333,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,00:00:00,271,14.445,14.756667,14.806667,14.946667,15.066667,15.155,15.191667,15.215,15.238333,15.223333,15.203333,15.19,15.163333,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,00:30:00,271.02,14.415,14.676667,14.768333,14.926667,15.05,15.133333,15.19,15.225,15.266667,15.271667,15.248333,15.231667,15.215,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,01:00:00,271.041,14.42,14.706667,14.811667,14.97,15.106667,15.183333,15.238333,15.266667,15.271667,15.27,15.255,15.245,15.25,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,01:30:00,271.062,14.416667,14.638333,14.878333,15.015,15.095,15.163333,15.201667,15.228333,15.245,15.245,15.216667,15.196667,15.151667,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,02:00:00,271.083,14.401667,14.638333,14.79,14.945,15.02,15.093333,15.128333,15.128333,15.13,15.11,15.091667,15.073333,15.021667,14.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,02:30:00,271.104,14.581667,14.778333,14.883333,15.018333,15.105,15.148333,15.17,15.166667,15.133333,15.12,15.073333,15.035,14.933333,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,03:00:00,271.124,14.656667,14.871667,14.883333,14.986667,15.046667,15.093333,15.123333,15.111667,15.08,15.03,14.978333,14.938333,14.883333,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,03:30:00,271.145,14.531667,14.746667,14.825,14.885,14.938333,14.971667,14.993333,14.991667,14.968333,14.931667,14.886667,14.863333,14.85,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,04:00:00,271.166,14.501667,14.72,14.79,14.863333,14.933333,14.968333,14.988333,14.981667,14.965,14.951667,14.928333,14.935,14.978333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,04:30:00,271.187,14.625,14.836667,14.858333,14.946667,15.006667,15.035,15.055,15.04,15.006667,14.985,14.936667,14.91,14.858333,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,05:00:00,271.208,14.685,14.953333,14.883333,14.988333,15.075,15.143333,15.185,15.211667,15.201667,15.186667,15.146667,15.103333,15.008333,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,05:30:00,271.229,14.7,14.983333,14.945,15.058333,15.155,15.213333,15.243333,15.263333,15.261667,15.245,15.185,15.14,15.038333,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,06:00:00,271.249,14.755,14.995,14.983333,15.105,15.188333,15.241667,15.271667,15.278333,15.256667,15.206667,15.131667,15.058333,14.915,14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,06:30:00,271.27,14.656667,14.926667,14.916667,15.03,15.125,15.181667,15.211667,15.245,15.218333,15.175,15.081667,15.003333,14.863333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,07:00:00,271.291,14.756667,15.018333,15.053333,15.156667,15.238333,15.291667,15.333333,15.335,15.296667,15.236667,15.15,15.07,14.915,14.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,07:30:00,271.312,14.96,15.228333,15.23,15.356667,15.453333,15.49,15.508333,15.476667,15.401667,15.318333,15.206667,15.101667,14.946667,14.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,08:00:00,271.333,15.26,15.53,15.568333,15.71,15.826667,15.841667,15.865,15.826667,15.715,15.606667,15.471667,15.348333,15.166667,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,08:30:00,271.354,15.803333,16.1,16.108333,16.288333,16.403333,16.383333,16.391667,16.301667,16.156667,16.011667,15.853333,15.715,15.515,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,09:00:00,271.374,16.343333,16.738333,16.645,16.861667,17.045,17.016667,17.005,16.916667,16.753333,16.598333,16.43,16.286667,16.073333,15.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,09:30:00,271.395,16.863333,17.301667,17.355,17.531667,17.621667,17.556667,17.543333,17.415,17.245,17.083333,16.91,16.745,16.521667,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,10:00:00,271.416,17.466667,17.91,17.903333,18.131667,18.206667,18.123333,18.105,17.961667,17.776667,17.611667,17.431667,17.266667,17.046667,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,10:30:00,271.437,17.963333,18.55,18.636667,18.996667,18.986667,18.893333,18.876667,18.726667,18.543333,18.368333,18.19,18.015,17.783333,17.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,11:00:00,271.458,18.433333,19.12,19.446667,19.748333,19.781667,19.693333,19.67,19.506667,19.323333,19.143333,18.978333,18.803333,18.563333,18.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,11:30:00,271.479,19.175,19.791667,19.981667,20.21,20.245,20.188333,20.191667,20.083333,19.95,19.803333,19.655,19.51,19.291667,19.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,12:00:00,271.499,18.778333,19.51,19.691667,19.926667,20.01,20.008333,20.018333,19.961667,19.891667,19.79,19.67,19.563333,19.4,19.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,12:30:00,271.52,19.45,20.421667,20.696667,21.013333,21.098333,21.001667,20.956667,20.79,20.636667,20.448333,20.298333,20.151667,19.955,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,13:00:00,271.541,20.128333,21.128333,21.468333,21.778333,21.855,21.758333,21.735,21.563333,21.378333,21.183333,21.018333,20.861667,20.645,20.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,13:30:00,271.562,20.848333,21.743333,21.85,22.036667,22.081667,22,21.995,21.843333,21.688333,21.503333,21.338333,21.195,20.97,20.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,14:00:00,271.583,20.731667,21.508333,21.676667,21.918333,21.983333,21.925,21.908333,21.776667,21.64,21.471667,21.31,21.175,20.953333,20.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,14:30:00,271.604,20.903333,21.711667,21.768333,21.97,22.061667,22.013333,22.01,21.861667,21.711667,21.526667,21.366667,21.228333,21.015,20.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,15:00:00,271.624,20.065,20.941667,21.158333,21.355,21.445,21.461667,21.49,21.438333,21.381667,21.273333,21.156667,21.055,20.876667,20.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,15:30:00,271.645,19.936667,21.031667,21.27,21.51,21.61,21.615,21.625,21.561667,21.473333,21.353333,21.228333,21.116667,20.936667,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,16:00:00,271.666,20.111667,20.796667,20.948333,21.096667,21.2,21.235,21.27,21.265,21.22,21.133333,21.02,20.916667,20.733333,20.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,16:30:00,271.687,19.545,20.23,20.3,20.433333,20.523333,20.595,20.655,20.673333,20.663333,20.606667,20.503333,20.41,20.233333,20.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,17:00:00,271.708,18.821667,19.173333,19.215,19.195,19.201667,19.231667,19.256667,19.236667,19.17,19.086667,19,18.931667,18.823333,18.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,17:30:00,271.729,17.84,18.056667,18.025,17.975,17.976667,17.998333,17.996667,17.961667,17.88,17.77,17.665,17.583333,17.485,17.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,18:00:00,271.749,17.143333,17.285,17.22,17.161667,17.165,17.19,17.22,17.213333,17.175,17.101667,17.018333,16.953333,16.881667,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,18:30:00,271.77,16.58,16.743333,16.688333,16.651667,16.725,16.788333,16.833333,16.876667,16.881667,16.86,16.811667,16.786667,16.788333,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,19:00:00,271.791,16.413333,16.686667,16.796667,16.891667,16.973333,17.045,17.086667,17.143333,17.171667,17.18,17.14,17.113333,17.063333,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,19:30:00,271.812,16.448333,16.863333,16.848333,16.996667,17.135,17.221667,17.28,17.335,17.35,17.323333,17.255,17.188333,17.055,16.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,20:00:00,271.833,16.16,16.608333,16.595,16.7,16.801667,16.885,16.943333,16.991667,17.01,16.978333,16.93,16.873333,16.745,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,20:30:00,271.854,16.008333,16.386667,16.373333,16.485,16.575,16.633333,16.665,16.693333,16.716667,16.696667,16.65,16.618333,16.541667,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,21:00:00,271.874,15.753333,16.111667,16.006667,16.118333,16.218333,16.288333,16.318333,16.348333,16.358333,16.345,16.306667,16.285,16.22,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,21:30:00,271.895,15.61,15.838333,15.74,15.775,15.838333,15.878333,15.903333,15.915,15.9,15.871667,15.833333,15.791667,15.698333,15.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,22:00:00,271.916,15.251667,15.396667,15.306667,15.315,15.358333,15.391667,15.431667,15.456667,15.47,15.463333,15.438333,15.433333,15.383333,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,22:30:00,271.937,14.876667,14.978333,14.911667,14.918333,14.961667,14.995,15.026667,15.056667,15.07,15.068333,15.046667,15.046667,15.02,14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,23:00:00,271.958,14.411667,14.561667,14.436667,14.411667,14.49,14.561667,14.61,14.643333,14.666667,14.663333,14.633333,14.615,14.561667,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2020,23:30:00,271.979,14.061667,14.208333,14.073333,14.083333,14.155,14.211667,14.246667,14.266667,14.29,14.281667,14.245,14.223333,14.183333,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,00:00:00,272,13.913333,14.011667,13.863333,13.865,13.913333,13.96,13.986667,14.006667,14,13.971667,13.94,13.905,13.843333,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,00:30:00,272.02,13.718333,13.803333,13.678333,13.685,13.72,13.76,13.775,13.771667,13.756667,13.728333,13.678333,13.631667,13.538333,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,01:00:00,272.041,13.445,13.535,13.465,13.466667,13.485,13.511667,13.513333,13.508333,13.508333,13.495,13.45,13.406667,13.328333,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,01:30:00,272.062,13.24,13.335,13.308333,13.291667,13.303333,13.318333,13.315,13.31,13.323333,13.33,13.293333,13.27,13.205,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,02:00:00,272.083,13.018333,13.113333,13.103333,13.093333,13.095,13.103333,13.11,13.118333,13.131667,13.143333,13.116667,13.09,13.008333,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,02:30:00,272.104,12.89,12.978333,12.895,12.906667,12.936667,12.941667,12.941667,12.94,12.938333,12.935,12.91,12.88,12.818333,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,03:00:00,272.124,12.72,12.786667,12.785,12.75,12.735,12.725,12.716667,12.7,12.696667,12.681667,12.651667,12.636667,12.615,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,03:30:00,272.145,12.45,12.503333,12.515,12.488333,12.453333,12.451667,12.443333,12.44,12.488333,12.526667,12.518333,12.505,12.453333,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,04:00:00,272.166,12.343333,12.388333,12.431667,12.36,12.318333,12.301667,12.288333,12.266667,12.286667,12.308333,12.32,12.336667,12.326667,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,04:30:00,272.187,12.28,12.336667,12.383333,12.336667,12.311667,12.298333,12.286667,12.271667,12.303333,12.353333,12.38,12.383333,12.345,12.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,05:00:00,272.208,12.213333,12.291667,12.381667,12.318333,12.288333,12.28,12.271667,12.253333,12.266667,12.296667,12.315,12.325,12.256667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,05:30:00,272.229,12.156667,12.216667,12.296667,12.233333,12.191667,12.168333,12.151667,12.118333,12.091667,12.083333,12.085,12.125,12.213333,12.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,06:00:00,272.249,12.351667,12.386667,12.395,12.356667,12.333333,12.306667,12.278333,12.225,12.171667,12.141667,12.12,12.12,12.116667,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,06:30:00,272.27,12.571667,12.606667,12.618333,12.59,12.565,12.538333,12.506667,12.443333,12.375,12.318333,12.255,12.213333,12.146667,12.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,07:00:00,272.291,12.841667,12.873333,12.848333,12.823333,12.791667,12.755,12.71,12.623333,12.516667,12.421667,12.333333,12.281667,12.221667,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,07:30:00,272.312,13.073333,13.096667,13.04,13.016667,12.991667,12.955,12.906667,12.81,12.688333,12.581667,12.481667,12.403333,12.306667,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,08:00:00,272.333,13.32,13.343333,13.275,13.27,13.253333,13.228333,13.191667,13.106667,12.998333,12.901667,12.793333,12.7,12.546667,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,08:30:00,272.354,13.581667,13.593333,13.525,13.498333,13.465,13.425,13.376667,13.283333,13.158333,13.051667,12.93,12.798333,12.67,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,09:00:00,272.374,13.713333,13.698333,13.638333,13.598333,13.555,13.516667,13.471667,13.383333,13.263333,13.155,12.986667,12.91,12.791667,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,09:30:00,272.395,13.906667,13.885,13.831667,13.795,13.753333,13.706667,13.656667,13.56,13.433333,13.321667,13.131667,13.068333,12.966667,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,10:00:00,272.416,14.09,14.068333,14.033333,14,13.961667,13.918333,13.868333,13.771667,13.643333,13.51,13.348333,13.28,13.16,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,10:30:00,272.437,14.215,14.185,14.146667,14.106667,14.065,14.018333,13.965,13.871667,13.746667,13.553333,13.456667,13.383333,13.256667,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,11:00:00,272.458,14.203333,14.171667,14.143333,14.111667,14.081667,14.043333,13.995,13.916667,13.805,13.611667,13.515,13.445,13.32,13.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,11:30:00,272.479,14.275,14.236667,14.2,14.161667,14.135,14.1,14.056667,13.978333,13.856667,13.63,13.515,13.44,13.298333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,12:00:00,272.499,14.138333,14.106667,14.096667,14.055,13.995,13.946667,13.895,13.798333,13.666667,13.426667,13.315,13.22,13.066667,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,12:30:00,272.52,13.893333,13.845,13.811667,13.728333,13.718333,13.686667,13.646667,13.57,13.44,13.101667,12.991667,12.858333,12.686667,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,13:00:00,272.541,13.461667,13.428333,13.438333,13.361667,13.378333,13.346667,13.313333,13.258333,13.146667,12.725,12.533333,12.401667,12.201667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,13:30:00,272.562,13.585,13.563333,13.576667,13.536667,13.538333,13.491667,13.43,13.343333,13.198333,12.918333,12.671667,12.673333,12.325,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,14:00:00,272.583,13.425,13.365,13.363333,13.266667,13.255,13.216667,13.165,13.09,12.958333,12.736667,12.535,12.508333,12.233333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,14:30:00,272.604,13.273333,13.22,13.213333,13.145,13.12,13.083333,13.035,12.953333,12.821667,12.623333,12.443333,12.403333,12.141667,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,15:00:00,272.624,12.996667,12.936667,12.933333,12.84,12.943333,12.948333,12.906667,12.865,12.748333,12.523333,12.328333,12.373333,12.068333,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,15:30:00,272.645,12.836667,12.778333,12.736667,12.673333,12.751667,12.733333,12.703333,12.655,12.555,12.481667,12.146667,12.266667,12.085,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,16:00:00,272.666,12.931667,12.883333,12.825,12.745,12.826667,12.818333,12.801667,12.738333,12.646667,12.563333,12.211667,12.331667,12.158333,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,16:30:00,272.687,12.701667,12.651667,12.613333,12.525,12.676667,12.69,12.685,12.631667,12.555,12.455,12.066667,12.21,11.995,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,17:00:00,272.708,12.206667,12.168333,12.095,12.003333,12.216667,12.265,12.288333,12.296667,12.266667,12.188333,11.703333,11.993333,11.798333,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,17:30:00,272.729,11.831667,11.796667,11.718333,11.728333,11.995,12.078333,12.135,12.215,12.22,12.146667,12.06,11.968333,11.788333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,18:00:00,272.749,11.213333,11.203333,11.2,11.2,11.586667,11.866667,12.031667,12.2,12.203333,12.155,12.068333,11.983333,11.805,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,18:30:00,272.77,10.625,10.615,10.561667,10.518333,11.095,11.626667,11.851667,12.06,12.136667,12.085,12.005,11.918333,11.741667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,19:00:00,272.791,10.286667,10.261667,10.236667,10.251667,10.726667,11.026667,11.193333,11.533333,11.916667,12.111667,12.091667,12.035,11.886667,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,19:30:00,272.812,9.93,9.883333,9.776667,9.898333,10.458333,10.78,11.046667,11.523333,11.995,12.151667,12.148333,12.091667,11.926667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,20:00:00,272.833,9.538333,9.495,9.355,9.511667,10.061667,10.411667,10.746667,11.26,11.605,11.843333,11.993333,12.033333,11.936667,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,20:30:00,272.854,9.25,9.235,9.151667,9.216667,9.586667,9.911667,10.151667,10.553333,11.021667,11.538333,11.835,12.01,12,11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,21:00:00,272.874,8.901667,8.888333,8.861667,8.913333,9.433333,9.825,10.09,10.465,10.99,11.735,12.103333,12.213333,12.088333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,21:30:00,272.895,8.88,8.828333,8.761667,8.953333,9.553333,9.851667,10.095,10.545,11.511667,12.135,12.335,12.295,12.123333,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,22:00:00,272.916,8.785,8.768333,8.663333,8.893333,9.383333,9.69,9.936667,10.363333,11.201667,11.998333,12.328333,12.341667,12.185,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,22:30:00,272.937,8.755,8.71,8.641667,8.87,9.456667,9.753333,10.003333,10.411667,11.35,11.88,12.23,12.348333,12.21,12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,23:00:00,272.958,8.601667,8.591667,8.513333,8.748333,9.18,9.44,9.641667,10.146667,11.111667,11.688333,11.95,12.253333,12.221667,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2020,23:30:00,272.979,8.615,8.591667,8.515,8.836667,9.261667,9.535,9.766667,10.335,11.358333,11.966667,12.318333,12.505,12.37,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,00:00:00,273,9.021667,8.991667,8.955,9.296667,9.646667,9.845,10.021667,10.476667,11.46,12.255,12.583333,12.635,12.513333,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,00:30:00,273.02,9.343333,9.33,9.258333,9.461667,9.816667,10.041667,10.236667,10.603333,11.438333,12.368333,12.703333,12.74,12.593333,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,01:00:00,273.041,9.311667,9.298333,9.225,9.358333,9.81,10.068333,10.301667,10.685,11.386667,12.501667,12.785,12.805,12.646667,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,01:30:00,273.062,9.206667,9.206667,9.13,9.281667,9.736667,9.998333,10.201667,10.58,11.156667,12.153333,12.64,12.853333,12.745,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,02:00:00,273.083,9.318333,9.286667,9.238333,9.385,9.745,9.975,10.156667,10.501667,11.531667,12.531667,12.928333,13.04,12.881667,12.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,02:30:00,273.104,9.28,9.221667,9.188333,9.381667,9.898333,10.175,10.38,10.786667,11.873333,12.646667,12.971667,13.06,12.933333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,03:00:00,273.124,9.198333,9.156667,9.108333,9.221667,9.691667,10.016667,10.266667,10.716667,11.525,12.593333,13.025,13.078333,12.941667,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,03:30:00,273.145,8.916667,8.913333,8.838333,8.955,9.641667,10.063333,10.385,10.936667,11.893333,12.888333,13.13,13.07,12.891667,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,04:00:00,273.166,8.75,8.74,8.681667,8.966667,9.753333,10.085,10.34,10.786667,11.62,12.693333,13.073333,13.078333,12.931667,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,04:30:00,273.187,8.718333,8.691667,8.608333,8.89,9.488333,9.775,10.131667,10.706667,11.623333,12.773333,13.135,13.126667,12.985,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,05:00:00,273.208,8.621667,8.59,8.5,8.706667,9.068333,9.361667,9.771667,10.658333,11.883333,12.74,13.05,13.078333,12.945,12.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,05:30:00,273.229,8.39,8.35,8.283333,8.52,9.211667,9.535,9.825,10.481667,11.668333,12.6,12.961667,13.016667,12.856667,12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,06:00:00,273.249,8.355,8.323333,8.226667,8.591667,9.203333,9.475,9.838333,10.393333,11.525,12.501667,12.776667,12.876667,12.853333,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,06:30:00,273.27,8.321667,8.313333,8.278333,8.591667,9.075,9.423333,9.998333,10.731667,12.11,12.7,13.033333,13.068333,12.913333,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,07:00:00,273.291,8.18,8.208333,8.231667,8.391667,8.59,8.776667,9.205,10.108333,11.411667,12.418333,12.64,12.733333,12.755,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,07:30:00,273.312,8.215,8.233333,8.283333,8.611667,8.945,9.098333,9.323333,10.025,11.068333,12.201667,12.571667,12.708333,12.67,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,08:00:00,273.333,8.833333,8.861667,8.978333,9.621667,10.09,10.17,10.201667,10.251667,10.453333,11.008333,12.006667,12.608333,12.621667,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,08:30:00,273.354,9.503333,9.646667,10.043333,10.476667,10.743333,10.715,10.663333,10.541667,10.48,10.558333,10.98,12.056667,12.471667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,09:00:00,273.374,10.116667,10.356667,10.763333,11.255,11.54,11.535,11.488333,11.356667,11.226667,11.213333,11.426667,11.991667,12.525,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,09:30:00,273.395,10.788333,11.176667,11.835,12.556667,12.8,12.771667,12.708333,12.555,12.378333,12.215,12.096667,11.99,11.978333,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,10:00:00,273.416,11.576667,12.105,12.691667,13.375,13.675,13.643333,13.61,13.445,13.253333,13.073333,12.93,12.8,12.615,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,10:30:00,273.437,12.231667,12.753333,13.396667,14.235,14.398333,14.346667,14.286667,14.091667,13.903333,13.708333,13.565,13.383333,13.105,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,11:00:00,273.458,13.093333,13.763333,14.231667,14.715,14.711667,14.608333,14.568333,14.4,14.171667,13.955,13.786667,13.638333,13.355,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,11:30:00,273.479,13.341667,13.886667,14.385,14.806667,14.861667,14.793333,14.735,14.57,14.376667,14.193333,14.03,13.876667,13.626667,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,12:00:00,273.499,13.691667,14.22,14.665,14.92,14.985,14.941667,14.921667,14.766667,14.586667,14.411667,14.265,14.121667,13.871667,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,12:30:00,273.52,14.093333,14.765,15.136667,15.426667,15.445,15.351667,15.28,15.108333,14.91,14.721667,14.568333,14.416667,14.171667,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,13:00:00,273.541,14.486667,15.001667,15.61,15.815,15.761667,15.593333,15.518333,15.31,15.111667,14.938333,14.775,14.628333,14.391667,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,13:30:00,273.562,14.896667,15.488333,15.736667,16.135,16.248333,16.103333,16.026667,15.803333,15.588333,15.391667,15.226667,15.06,14.796667,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,14:00:00,273.583,15.505,15.896667,15.955,16.205,16.135,15.965,15.871667,15.708333,15.555,15.398333,15.261667,15.128333,14.896667,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,14:30:00,273.604,15.166667,15.576667,15.866667,15.971667,15.97,15.881667,15.845,15.678333,15.5,15.323333,15.173333,15.051667,14.808333,14.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,15:00:00,273.624,14.688333,15.156667,15.565,15.718333,15.75,15.68,15.625,15.468333,15.305,15.15,15.01,14.886667,14.678333,14.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,15:30:00,273.645,14.693333,15.056667,15.166667,15.185,15.193333,15.176667,15.16,15.09,14.995,14.875,14.75,14.638333,14.438333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,16:00:00,273.666,14.428333,14.751667,14.901667,14.981667,15.028333,15.015,14.99,14.916667,14.821667,14.693333,14.57,14.455,14.268333,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,16:30:00,273.687,14.603333,14.991667,15.096667,15.24,15.296667,15.273333,15.231667,15.123333,14.998333,14.835,14.69,14.555,14.33,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,17:00:00,273.708,14.04,14.35,14.56,14.756667,14.903333,14.9,14.885,14.81,14.74,14.618333,14.49,14.36,14.145,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,17:30:00,273.729,13.498333,13.651667,13.723333,13.9,14.085,14.18,14.245,14.318333,14.365,14.305,14.223333,14.146667,13.993333,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,18:00:00,273.749,12.793333,12.856667,12.755,12.87,13.121667,13.361667,13.511667,13.72,13.843333,13.861667,13.896667,13.916667,13.833333,13.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,18:30:00,273.77,12.19,12.241667,12.088333,12.263333,12.533333,12.718333,12.873333,13.063333,13.213333,13.323333,13.413333,13.545,13.668333,13.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,19:00:00,273.791,11.748333,11.793333,11.711667,11.915,12.181667,12.361667,12.483333,12.653333,12.875,13.058333,13.285,13.571667,13.603333,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,19:30:00,273.812,11.288333,11.303333,11.283333,11.496667,11.79,11.98,12.133333,12.375,12.678333,12.98,13.093333,13.138333,13.183333,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,20:00:00,273.833,11.165,11.22,11.283333,11.473333,11.735,11.911667,12.046667,12.221667,12.416667,12.595,12.823333,13.02,13.186667,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,20:30:00,273.854,11.078333,11.11,11.056667,11.241667,11.44,11.583333,11.69,11.811667,11.973333,12.126667,12.308333,12.528333,12.888333,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,21:00:00,273.874,10.728333,10.721667,10.7,10.786667,11.028333,11.243333,11.41,11.643333,11.913333,12.191667,12.433333,12.636667,12.913333,12.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,21:30:00,273.895,10.445,10.46,10.436667,10.641667,10.961667,11.201667,11.398333,11.683333,12.133333,12.601667,13,13.208333,13.073333,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,22:00:00,273.916,10.613333,10.66,10.693333,10.985,11.343333,11.548333,11.671667,11.931667,12.473333,12.768333,13.031667,13.241667,13.083333,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,22:30:00,273.937,10.708333,10.74,10.71,10.958333,11.37,11.61,11.776667,12.098333,12.436667,12.698333,12.991667,13.115,12.99,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,23:00:00,273.958,10.475,10.516667,10.445,10.591667,10.97,11.208333,11.35,11.63,11.95,12.198333,12.406667,12.705,12.821667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2020,23:30:00,273.979,10.073333,10.078333,9.978333,10.143333,10.63,10.865,11.093333,11.521667,12.073333,12.383333,12.69,12.903333,12.781667,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,00:00:00,274,9.765,9.77,9.665,9.701667,10.195,10.593333,11.001667,11.518333,12.105,12.405,12.661667,12.843333,12.72,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,00:30:00,274.02,9.445,9.473333,9.453333,9.431667,9.993333,10.623333,11.196667,11.656667,12.315,12.545,12.711667,12.83,12.736667,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,01:00:00,274.041,9.51,9.586667,9.64,9.858333,10.435,10.755,11.091667,11.696667,12.288333,12.595,12.723333,12.785,12.665,12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,01:30:00,274.062,9.451667,9.506667,9.466667,9.603333,10.22,10.521667,10.818333,11.363333,12.063333,12.595,12.771667,12.781667,12.626667,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,02:00:00,274.083,9.201667,9.23,9.18,9.241667,9.758333,10.03,10.203333,10.533333,11.026667,11.933333,12.578333,12.661667,12.558333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,02:30:00,274.104,9,8.995,8.896667,9.005,9.453333,9.691667,9.913333,10.318333,10.898333,11.975,12.493333,12.585,12.448333,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,03:00:00,274.124,8.82,8.851667,8.828333,9.015,9.303333,9.51,9.788333,10.446667,11.235,12.361667,12.656667,12.62,12.471667,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,03:30:00,274.145,8.6,8.61,8.56,8.553333,9.183333,9.613333,9.956667,10.516667,11.31,12.281667,12.72,12.683333,12.511667,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,04:00:00,274.166,8.415,8.425,8.385,8.56,9.133333,9.401667,9.746667,10.368333,11.08,12.313333,12.611667,12.583333,12.438333,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,04:30:00,274.187,8.375,8.408333,8.331667,8.585,9.01,9.223333,9.476667,9.941667,10.435,11.355,12.286667,12.476667,12.376667,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,05:00:00,274.208,8.386667,8.371667,8.258333,8.445,8.781667,8.981667,9.148333,9.44,9.916667,11.111667,12.041667,12.405,12.42,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,05:30:00,274.229,8.275,8.281667,8.208833,8.2105,8.236667,8.306667,8.45,8.94,9.931667,11.403333,12.038333,12.25,12.263333,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,06:00:00,274.249,7.837,7.8035,7.668667,7.642167,7.650833,7.723667,7.9025,8.646667,10.06,11.716667,12.228333,12.321667,12.3,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,06:30:00,274.27,7.499,7.433667,7.287833,7.2395,7.215167,7.246,7.349833,8.035333,9.708333,11.76,12.285,12.348333,12.293333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,07:00:00,274.291,7.472833,7.402,7.302833,7.263167,7.222667,7.218167,7.25,7.547167,8.955,11.743333,12.121667,12.315,12.24,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,07:30:00,274.312,7.688667,7.612667,7.5395,7.524667,7.489667,7.4745,7.486333,7.589167,8.291667,11.305,12.065,12.295,12.231667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,08:00:00,274.333,8.216333,8.159833,8.142667,8.168833,8.151167,8.1155,8.078167,8.049667,8.223333,9.135,11.178333,12.028333,12.191667,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,08:30:00,274.354,8.921667,8.885,8.968333,9.048333,9.045,9.02,8.991667,8.921667,8.901667,9.1,9.863333,11.455,12.156667,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,09:00:00,274.374,9.861667,10.02,10.183333,10.316667,10.296667,10.261667,10.216667,10.116667,10.033333,9.988333,10.091667,10.455,11.736667,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,09:30:00,274.395,10.848333,11.07,11.108333,11.131667,11.035,10.96,10.888333,10.773333,10.651667,10.555,10.523333,10.538333,10.69,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,10:00:00,274.416,11.455,11.531667,11.386667,11.356667,11.253333,11.166667,11.136667,11.001667,10.856667,10.74,10.663333,10.593333,10.488333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,10:30:00,274.437,12.038333,12.228333,12.038333,12.053333,11.92,11.79,11.893333,11.671667,11.526667,11.351667,11.29,11.186667,10.976667,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,11:00:00,274.458,12.318333,12.505,12.686667,12.573333,12.233333,12.238333,12.506667,12.3,12.096667,11.886667,11.71,11.573333,11.265,11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,11:30:00,274.479,13.05,13.36,13.68,13.843333,12.916667,13.126667,13.345,13,12.67,12.346667,12.156667,12.005,11.708333,11.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,12:00:00,274.499,13.606667,13.923333,14.078333,14.306667,14.156667,14.033333,13.915,13.693333,13.405,13.123333,12.936667,12.758333,12.491667,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,12:30:00,274.52,14.331667,14.581667,14.72,14.845,14.71,14.566667,14.456667,14.206667,13.96,13.761667,13.583333,13.421667,13.163333,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,13:00:00,274.541,14.151667,14.545,14.828333,14.981667,14.951667,14.841667,14.761667,14.576667,14.371667,14.176667,14.028333,13.88,13.63,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,13:30:00,274.562,14.805,15.378333,15.641667,15.815,15.785,15.628333,15.533333,15.265,14.971667,14.74,14.565,14.421667,14.17,14.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,14:00:00,274.583,15.056667,15.346667,15.391667,15.421667,15.358333,15.238333,15.183333,14.988333,14.778333,14.575,14.421667,14.288333,14.026667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,14:30:00,274.604,14.485,14.84,14.906667,15.008333,15.023333,14.955,14.895,14.705,14.506667,14.295,14.13,13.981667,13.725,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,15:00:00,274.624,14.73,15.106667,15.276667,15.52,15.623333,15.463333,15.36,15.081667,14.81,14.57,14.37,14.2,13.941667,13.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,15:30:00,274.645,14.501667,14.77,14.905,15.005,15.046667,14.981667,14.908333,14.726667,14.525,14.335,14.168333,14.021667,13.778333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,16:00:00,274.666,13.933333,14.34,14.661667,14.885,14.985,14.931667,14.866667,14.71,14.543333,14.368333,14.208333,14.07,13.83,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,16:30:00,274.687,13.73,14.116667,14.256667,14.435,14.508333,14.473333,14.448333,14.335,14.215,14.051667,13.913333,13.775,13.541667,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,17:00:00,274.708,13.481667,13.741667,13.706667,13.835,13.941667,13.945,13.94,13.881667,13.793333,13.678333,13.556667,13.43,13.211667,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,17:30:00,274.729,12.955,13.053333,13.01,13.048333,13.121667,13.206667,13.246667,13.27,13.261667,13.178333,13.075,12.973333,12.793333,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,18:00:00,274.749,12.02,12.04,11.926667,11.966667,12.153333,12.383333,12.58,12.803333,12.9,12.881667,12.821667,12.74,12.593333,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,18:30:00,274.77,11.22,11.265,11.085,11.226667,11.44,11.736667,11.925,12.191667,12.35,12.403333,12.44,12.505,12.571667,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,19:00:00,274.791,10.76,10.843333,10.648333,10.806667,11.02,11.225,11.356667,11.53,11.705,11.78,11.865,11.971667,12.156667,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,19:30:00,274.812,10.443333,10.51,10.365,10.483333,10.716667,10.91,11.051667,11.233333,11.391667,11.486667,11.605,11.848333,12.216667,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,20:00:00,274.833,10.476667,10.55,10.403333,10.488333,10.65,10.778333,10.888333,11.043333,11.193333,11.326667,11.525,11.95,12.25,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,20:30:00,274.854,10.36,10.46,10.446667,10.535,10.665,10.788333,10.881667,11.016667,11.176667,11.313333,11.553333,12.061667,12.246667,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,21:00:00,274.874,10.34,10.395,10.275,10.361667,10.53,10.703333,10.845,11.023333,11.21,11.395,11.608333,12.07,12.361667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,21:30:00,274.895,9.848333,9.89,9.785,10.06,10.288333,10.52,10.67,10.905,11.253333,11.565,12.008333,12.238333,12.22,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,22:00:00,274.916,9.473333,9.466667,9.39,9.536667,9.906667,10.161667,10.341667,10.715,11.096667,11.378333,11.585,11.77,11.861667,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,22:30:00,274.937,9.273333,9.291667,9.371667,9.49,9.741667,9.981667,10.115,10.448333,10.736667,10.866667,10.941667,11.02,11.103333,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,23:00:00,274.958,9.541667,9.551667,9.725,9.848333,9.996667,10.118333,10.201667,10.393333,10.665,10.848333,11.011667,11.183333,11.293333,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2020,23:30:00,274.979,9.936667,9.978333,10.081667,10.31,10.486667,10.675,10.776667,10.968333,11.193333,11.336667,11.418333,11.5,11.593333,11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2020,00:00:00,275,10.383333,10.58,10.81,11.086667,11.195,11.296667,11.368333,11.456667,11.528333,11.561667,11.57,11.583333,11.59,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2020,00:30:00,275.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,01:00:00,275.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,01:30:00,275.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,02:00:00,275.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,02:30:00,275.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,03:00:00,275.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,03:30:00,275.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,04:00:00,275.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,04:30:00,275.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,05:00:00,275.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,05:30:00,275.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,06:00:00,275.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,06:30:00,275.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,07:00:00,275.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,07:30:00,275.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,08:00:00,275.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,08:30:00,275.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,09:00:00,275.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,09:30:00,275.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,10:00:00,275.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,10:30:00,275.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,11:00:00,275.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,11:30:00,275.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,12:00:00,275.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,12:30:00,275.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,13:00:00,275.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,13:30:00,275.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,14:00:00,275.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,14:30:00,275.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,15:00:00,275.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,15:30:00,275.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,16:00:00,275.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,16:30:00,275.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,17:00:00,275.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,17:30:00,275.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,18:00:00,275.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,18:30:00,275.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,19:00:00,275.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,19:30:00,275.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,20:00:00,275.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,20:30:00,275.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,21:00:00,275.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,21:30:00,275.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,22:00:00,275.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,22:30:00,275.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,23:00:00,275.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2020,23:30:00,275.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,00:00:00,276,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,00:30:00,276.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,01:00:00,276.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,01:30:00,276.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,02:00:00,276.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,02:30:00,276.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,03:00:00,276.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,03:30:00,276.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,04:00:00,276.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,04:30:00,276.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,05:00:00,276.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,05:30:00,276.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,06:00:00,276.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,06:30:00,276.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,07:00:00,276.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,07:30:00,276.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,08:00:00,276.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,08:30:00,276.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,09:00:00,276.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,09:30:00,276.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,10:00:00,276.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,10:30:00,276.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,11:00:00,276.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,11:30:00,276.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,12:00:00,276.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,12:30:00,276.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,13:00:00,276.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,13:30:00,276.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,14:00:00,276.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,14:30:00,276.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,15:00:00,276.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,15:30:00,276.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,16:00:00,276.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,16:30:00,276.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,17:00:00,276.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,17:30:00,276.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,18:00:00,276.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,18:30:00,276.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,19:00:00,276.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,19:30:00,276.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,20:00:00,276.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,20:30:00,276.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,21:00:00,276.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,21:30:00,276.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,22:00:00,276.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,22:30:00,276.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,23:00:00,276.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2020,23:30:00,276.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,00:00:00,277,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,00:30:00,277.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,01:00:00,277.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,01:30:00,277.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,02:00:00,277.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,02:30:00,277.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,03:00:00,277.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,03:30:00,277.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,04:00:00,277.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,04:30:00,277.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,05:00:00,277.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,05:30:00,277.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,06:00:00,277.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,06:30:00,277.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,07:00:00,277.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,07:30:00,277.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,08:00:00,277.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,08:30:00,277.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,09:00:00,277.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,09:30:00,277.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,10:00:00,277.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,10:30:00,277.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,11:00:00,277.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,11:30:00,277.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,12:00:00,277.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,12:30:00,277.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,13:00:00,277.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,13:30:00,277.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,14:00:00,277.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,14:30:00,277.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,15:00:00,277.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,15:30:00,277.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,16:00:00,277.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,16:30:00,277.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,17:00:00,277.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,17:30:00,277.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,18:00:00,277.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,18:30:00,277.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,19:00:00,277.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,19:30:00,277.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,20:00:00,277.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,20:30:00,277.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,21:00:00,277.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,21:30:00,277.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,22:00:00,277.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,22:30:00,277.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,23:00:00,277.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2020,23:30:00,277.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,00:00:00,278,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,00:30:00,278.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,01:00:00,278.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,01:30:00,278.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,02:00:00,278.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,02:30:00,278.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,03:00:00,278.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,03:30:00,278.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,04:00:00,278.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,04:30:00,278.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,05:00:00,278.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,05:30:00,278.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,06:00:00,278.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,06:30:00,278.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,07:00:00,278.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,07:30:00,278.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,08:00:00,278.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,08:30:00,278.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,09:00:00,278.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,09:30:00,278.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,10:00:00,278.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,10:30:00,278.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,11:00:00,278.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,11:30:00,278.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,12:00:00,278.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,12:30:00,278.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,13:00:00,278.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,13:30:00,278.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,14:00:00,278.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,14:30:00,278.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,15:00:00,278.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,15:30:00,278.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,16:00:00,278.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,16:30:00,278.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,17:00:00,278.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,17:30:00,278.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,18:00:00,278.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,18:30:00,278.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,19:00:00,278.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,19:30:00,278.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,20:00:00,278.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,20:30:00,278.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,21:00:00,278.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,21:30:00,278.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,22:00:00,278.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,22:30:00,278.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,23:00:00,278.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2020,23:30:00,278.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,00:00:00,279,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,00:30:00,279.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,01:00:00,279.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,01:30:00,279.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,02:00:00,279.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,02:30:00,279.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,03:00:00,279.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,03:30:00,279.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,04:00:00,279.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,04:30:00,279.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,05:00:00,279.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,05:30:00,279.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,06:00:00,279.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,06:30:00,279.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,07:00:00,279.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,07:30:00,279.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,08:00:00,279.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,08:30:00,279.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,09:00:00,279.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,09:30:00,279.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,10:00:00,279.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,10:30:00,279.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,11:00:00,279.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,11:30:00,279.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,12:00:00,279.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,12:30:00,279.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,13:00:00,279.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,13:30:00,279.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,14:00:00,279.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,14:30:00,279.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,15:00:00,279.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,15:30:00,279.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,16:00:00,279.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,16:30:00,279.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,17:00:00,279.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,17:30:00,279.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,18:00:00,279.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,18:30:00,279.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,19:00:00,279.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,19:30:00,279.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,20:00:00,279.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,20:30:00,279.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,21:00:00,279.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,21:30:00,279.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,22:00:00,279.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,22:30:00,279.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,23:00:00,279.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2020,23:30:00,279.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,00:00:00,280,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,00:30:00,280.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,01:00:00,280.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,01:30:00,280.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,02:00:00,280.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,02:30:00,280.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,03:00:00,280.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,03:30:00,280.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,04:00:00,280.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,04:30:00,280.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,05:00:00,280.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,05:30:00,280.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,06:00:00,280.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,06:30:00,280.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,07:00:00,280.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,07:30:00,280.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,08:00:00,280.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,08:30:00,280.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,09:00:00,280.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,09:30:00,280.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,10:00:00,280.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,10:30:00,280.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,11:00:00,280.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,11:30:00,280.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,12:00:00,280.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,12:30:00,280.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,13:00:00,280.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,13:30:00,280.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,14:00:00,280.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,14:30:00,280.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,15:00:00,280.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,15:30:00,280.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,16:00:00,280.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,16:30:00,280.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,17:00:00,280.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,17:30:00,280.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,18:00:00,280.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,18:30:00,280.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,19:00:00,280.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,19:30:00,280.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,20:00:00,280.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,20:30:00,280.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,21:00:00,280.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,21:30:00,280.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,22:00:00,280.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,22:30:00,280.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,23:00:00,280.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2020,23:30:00,280.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,00:00:00,281,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,00:30:00,281.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,01:00:00,281.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,01:30:00,281.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,02:00:00,281.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,02:30:00,281.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,03:00:00,281.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,03:30:00,281.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,04:00:00,281.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,04:30:00,281.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,05:00:00,281.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,05:30:00,281.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,06:00:00,281.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,06:30:00,281.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,07:00:00,281.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,07:30:00,281.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,08:00:00,281.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,08:30:00,281.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,09:00:00,281.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,09:30:00,281.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,10:00:00,281.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,10:30:00,281.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,11:00:00,281.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,11:30:00,281.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,12:00:00,281.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,12:30:00,281.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,13:00:00,281.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,13:30:00,281.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,14:00:00,281.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,14:30:00,281.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,15:00:00,281.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,15:30:00,281.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,16:00:00,281.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,16:30:00,281.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,17:00:00,281.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,17:30:00,281.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,18:00:00,281.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,18:30:00,281.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,19:00:00,281.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,19:30:00,281.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,20:00:00,281.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,20:30:00,281.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,21:00:00,281.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,21:30:00,281.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,22:00:00,281.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,22:30:00,281.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,23:00:00,281.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2020,23:30:00,281.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,00:00:00,282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,00:30:00,282.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,01:00:00,282.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,01:30:00,282.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,02:00:00,282.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,02:30:00,282.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,03:00:00,282.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,03:30:00,282.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,04:00:00,282.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,04:30:00,282.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,05:00:00,282.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,05:30:00,282.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,06:00:00,282.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,06:30:00,282.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,07:00:00,282.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,07:30:00,282.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,08:00:00,282.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,08:30:00,282.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,09:00:00,282.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,09:30:00,282.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,10:00:00,282.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,10:30:00,282.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,11:00:00,282.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,11:30:00,282.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,12:00:00,282.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,12:30:00,282.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,13:00:00,282.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,13:30:00,282.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,14:00:00,282.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,14:30:00,282.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,15:00:00,282.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,15:30:00,282.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,16:00:00,282.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,16:30:00,282.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,17:00:00,282.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,17:30:00,282.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,18:00:00,282.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,18:30:00,282.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,19:00:00,282.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,19:30:00,282.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,20:00:00,282.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,20:30:00,282.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,21:00:00,282.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,21:30:00,282.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,22:00:00,282.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,22:30:00,282.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,23:00:00,282.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2020,23:30:00,282.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,00:00:00,283,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,00:30:00,283.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,01:00:00,283.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,01:30:00,283.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,02:00:00,283.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,02:30:00,283.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,03:00:00,283.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,03:30:00,283.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,04:00:00,283.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,04:30:00,283.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,05:00:00,283.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,05:30:00,283.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,06:00:00,283.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,06:30:00,283.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,07:00:00,283.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,07:30:00,283.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,08:00:00,283.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,08:30:00,283.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,09:00:00,283.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,09:30:00,283.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,10:00:00,283.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,10:30:00,283.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,11:00:00,283.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,11:30:00,283.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,12:00:00,283.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,12:30:00,283.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,13:00:00,283.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,13:30:00,283.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,14:00:00,283.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,14:30:00,283.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,15:00:00,283.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,15:30:00,283.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,16:00:00,283.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,16:30:00,283.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,17:00:00,283.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,17:30:00,283.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,18:00:00,283.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,18:30:00,283.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,19:00:00,283.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,19:30:00,283.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,20:00:00,283.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,20:30:00,283.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,21:00:00,283.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,21:30:00,283.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,22:00:00,283.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,22:30:00,283.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,23:00:00,283.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2020,23:30:00,283.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,00:00:00,284,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,00:30:00,284.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,01:00:00,284.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,01:30:00,284.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,02:00:00,284.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,02:30:00,284.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,03:00:00,284.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,03:30:00,284.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,04:00:00,284.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,04:30:00,284.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,05:00:00,284.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,05:30:00,284.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,06:00:00,284.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,06:30:00,284.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,07:00:00,284.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,07:30:00,284.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,08:00:00,284.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,08:30:00,284.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,09:00:00,284.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,09:30:00,284.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,10:00:00,284.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,10:30:00,284.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,11:00:00,284.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,11:30:00,284.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,12:00:00,284.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,12:30:00,284.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,13:00:00,284.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,13:30:00,284.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,14:00:00,284.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,14:30:00,284.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,15:00:00,284.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,15:30:00,284.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,16:00:00,284.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,16:30:00,284.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,17:00:00,284.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,17:30:00,284.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,18:00:00,284.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,18:30:00,284.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,19:00:00,284.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,19:30:00,284.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,20:00:00,284.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,20:30:00,284.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,21:00:00,284.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,21:30:00,284.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,22:00:00,284.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,22:30:00,284.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,23:00:00,284.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/10/2020,23:30:00,284.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,00:00:00,285,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,00:30:00,285.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,01:00:00,285.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,01:30:00,285.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,02:00:00,285.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,02:30:00,285.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,03:00:00,285.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,03:30:00,285.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,04:00:00,285.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,04:30:00,285.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,05:00:00,285.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,05:30:00,285.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,06:00:00,285.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,06:30:00,285.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,07:00:00,285.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,07:30:00,285.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,08:00:00,285.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,08:30:00,285.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,09:00:00,285.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,09:30:00,285.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,10:00:00,285.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,10:30:00,285.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,11:00:00,285.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,11:30:00,285.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,12:00:00,285.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,12:30:00,285.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,13:00:00,285.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,13:30:00,285.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,14:00:00,285.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,14:30:00,285.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,15:00:00,285.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,15:30:00,285.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,16:00:00,285.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,16:30:00,285.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,17:00:00,285.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,17:30:00,285.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,18:00:00,285.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,18:30:00,285.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,19:00:00,285.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,19:30:00,285.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,20:00:00,285.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,20:30:00,285.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,21:00:00,285.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,21:30:00,285.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,22:00:00,285.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,22:30:00,285.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,23:00:00,285.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/10/2020,23:30:00,285.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,00:00:00,286,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,00:30:00,286.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,01:00:00,286.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,01:30:00,286.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,02:00:00,286.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,02:30:00,286.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,03:00:00,286.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,03:30:00,286.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,04:00:00,286.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,04:30:00,286.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,05:00:00,286.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,05:30:00,286.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,06:00:00,286.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,06:30:00,286.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,07:00:00,286.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,07:30:00,286.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,08:00:00,286.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,08:30:00,286.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,09:00:00,286.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,09:30:00,286.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,10:00:00,286.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,10:30:00,286.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,11:00:00,286.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,11:30:00,286.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,12:00:00,286.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,12:30:00,286.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,13:00:00,286.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,13:30:00,286.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,14:00:00,286.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,14:30:00,286.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,15:00:00,286.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,15:30:00,286.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,16:00:00,286.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,16:30:00,286.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,17:00:00,286.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,17:30:00,286.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,18:00:00,286.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,18:30:00,286.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,19:00:00,286.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,19:30:00,286.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,20:00:00,286.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,20:30:00,286.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,21:00:00,286.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,21:30:00,286.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,22:00:00,286.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,22:30:00,286.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,23:00:00,286.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/10/2020,23:30:00,286.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,00:00:00,287,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,00:30:00,287.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,01:00:00,287.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,01:30:00,287.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,02:00:00,287.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,02:30:00,287.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,03:00:00,287.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,03:30:00,287.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,04:00:00,287.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,04:30:00,287.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,05:00:00,287.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,05:30:00,287.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,06:00:00,287.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,06:30:00,287.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,07:00:00,287.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,07:30:00,287.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,08:00:00,287.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,08:30:00,287.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,09:00:00,287.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,09:30:00,287.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,10:00:00,287.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,10:30:00,287.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,11:00:00,287.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,11:30:00,287.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,12:00:00,287.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,12:30:00,287.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,13:00:00,287.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,13:30:00,287.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,14:00:00,287.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,14:30:00,287.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,15:00:00,287.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,15:30:00,287.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,16:00:00,287.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,16:30:00,287.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,17:00:00,287.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,17:30:00,287.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,18:00:00,287.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,18:30:00,287.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,19:00:00,287.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,19:30:00,287.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,20:00:00,287.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,20:30:00,287.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,21:00:00,287.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,21:30:00,287.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,22:00:00,287.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,22:30:00,287.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,23:00:00,287.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2020,23:30:00,287.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,00:00:00,288,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,00:30:00,288.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,01:00:00,288.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,01:30:00,288.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,02:00:00,288.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,02:30:00,288.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,03:00:00,288.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,03:30:00,288.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,04:00:00,288.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,04:30:00,288.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,05:00:00,288.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,05:30:00,288.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,06:00:00,288.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,06:30:00,288.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,07:00:00,288.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,07:30:00,288.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,08:00:00,288.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,08:30:00,288.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,09:00:00,288.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,09:30:00,288.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,10:00:00,288.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,10:30:00,288.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,11:00:00,288.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,11:30:00,288.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,12:00:00,288.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,12:30:00,288.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,13:00:00,288.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,13:30:00,288.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,14:00:00,288.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,14:30:00,288.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,15:00:00,288.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,15:30:00,288.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,16:00:00,288.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,16:30:00,288.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,17:00:00,288.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,17:30:00,288.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,18:00:00,288.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,18:30:00,288.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,19:00:00,288.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,19:30:00,288.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,20:00:00,288.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,20:30:00,288.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,21:00:00,288.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,21:30:00,288.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,22:00:00,288.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,22:30:00,288.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,23:00:00,288.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2020,23:30:00,288.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,00:00:00,289,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,00:30:00,289.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,01:00:00,289.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,01:30:00,289.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,02:00:00,289.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,02:30:00,289.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,03:00:00,289.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,03:30:00,289.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,04:00:00,289.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,04:30:00,289.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,05:00:00,289.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,05:30:00,289.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,06:00:00,289.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,06:30:00,289.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,07:00:00,289.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,07:30:00,289.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,08:00:00,289.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,08:30:00,289.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,09:00:00,289.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,09:30:00,289.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,10:00:00,289.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,10:30:00,289.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,11:00:00,289.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,11:30:00,289.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,12:00:00,289.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,12:30:00,289.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,13:00:00,289.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,13:30:00,289.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,14:00:00,289.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,14:30:00,289.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,15:00:00,289.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,15:30:00,289.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,16:00:00,289.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,16:30:00,289.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,17:00:00,289.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,17:30:00,289.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,18:00:00,289.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,18:30:00,289.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,19:00:00,289.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,19:30:00,289.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,20:00:00,289.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,20:30:00,289.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,21:00:00,289.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,21:30:00,289.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,22:00:00,289.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,22:30:00,289.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,23:00:00,289.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/10/2020,23:30:00,289.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,00:00:00,290,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,00:30:00,290.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,01:00:00,290.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,01:30:00,290.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,02:00:00,290.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,02:30:00,290.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,03:00:00,290.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,03:30:00,290.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,04:00:00,290.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,04:30:00,290.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,05:00:00,290.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,05:30:00,290.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,06:00:00,290.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,06:30:00,290.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,07:00:00,290.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,07:30:00,290.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,08:00:00,290.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,08:30:00,290.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,09:00:00,290.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,09:30:00,290.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,10:00:00,290.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,10:30:00,290.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,11:00:00,290.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,11:30:00,290.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,12:00:00,290.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,12:30:00,290.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,13:00:00,290.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,13:30:00,290.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,14:00:00,290.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,14:30:00,290.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,15:00:00,290.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,15:30:00,290.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,16:00:00,290.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,16:30:00,290.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,17:00:00,290.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,17:30:00,290.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,18:00:00,290.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,18:30:00,290.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,19:00:00,290.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,19:30:00,290.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,20:00:00,290.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,20:30:00,290.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,21:00:00,290.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,21:30:00,290.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,22:00:00,290.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,22:30:00,290.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,23:00:00,290.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2020,23:30:00,290.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,00:00:00,291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,00:30:00,291.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,01:00:00,291.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,01:30:00,291.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,02:00:00,291.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,02:30:00,291.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,03:00:00,291.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,03:30:00,291.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,04:00:00,291.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,04:30:00,291.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,05:00:00,291.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,05:30:00,291.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,06:00:00,291.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,06:30:00,291.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,07:00:00,291.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,07:30:00,291.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,08:00:00,291.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,08:30:00,291.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,09:00:00,291.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,09:30:00,291.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,10:00:00,291.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,10:30:00,291.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,11:00:00,291.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,11:30:00,291.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,12:00:00,291.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,12:30:00,291.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,13:00:00,291.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,13:30:00,291.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,14:00:00,291.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,14:30:00,291.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,15:00:00,291.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,15:30:00,291.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,16:00:00,291.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,16:30:00,291.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,17:00:00,291.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,17:30:00,291.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,18:00:00,291.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,18:30:00,291.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,19:00:00,291.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,19:30:00,291.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,20:00:00,291.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,20:30:00,291.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,21:00:00,291.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,21:30:00,291.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,22:00:00,291.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,22:30:00,291.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,23:00:00,291.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2020,23:30:00,291.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,00:00:00,292,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,00:30:00,292.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,01:00:00,292.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,01:30:00,292.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,02:00:00,292.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,02:30:00,292.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,03:00:00,292.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,03:30:00,292.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,04:00:00,292.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,04:30:00,292.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,05:00:00,292.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,05:30:00,292.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,06:00:00,292.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,06:30:00,292.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,07:00:00,292.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,07:30:00,292.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,08:00:00,292.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,08:30:00,292.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,09:00:00,292.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,09:30:00,292.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,10:00:00,292.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,10:30:00,292.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,11:00:00,292.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,11:30:00,292.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,12:00:00,292.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,12:30:00,292.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,13:00:00,292.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,13:30:00,292.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,14:00:00,292.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,14:30:00,292.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,15:00:00,292.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,15:30:00,292.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,16:00:00,292.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,16:30:00,292.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,17:00:00,292.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,17:30:00,292.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,18:00:00,292.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,18:30:00,292.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,19:00:00,292.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,19:30:00,292.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,20:00:00,292.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,20:30:00,292.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,21:00:00,292.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,21:30:00,292.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,22:00:00,292.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,22:30:00,292.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,23:00:00,292.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2020,23:30:00,292.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,00:00:00,293,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,00:30:00,293.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,01:00:00,293.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,01:30:00,293.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,02:00:00,293.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,02:30:00,293.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,03:00:00,293.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,03:30:00,293.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,04:00:00,293.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,04:30:00,293.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,05:00:00,293.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,05:30:00,293.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,06:00:00,293.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,06:30:00,293.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,07:00:00,293.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,07:30:00,293.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,08:00:00,293.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,08:30:00,293.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,09:00:00,293.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,09:30:00,293.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,10:00:00,293.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,10:30:00,293.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,11:00:00,293.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,11:30:00,293.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,12:00:00,293.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,12:30:00,293.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,13:00:00,293.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,13:30:00,293.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,14:00:00,293.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,14:30:00,293.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,15:00:00,293.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,15:30:00,293.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,16:00:00,293.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,16:30:00,293.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,17:00:00,293.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,17:30:00,293.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,18:00:00,293.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,18:30:00,293.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,19:00:00,293.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,19:30:00,293.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,20:00:00,293.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,20:30:00,293.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,21:00:00,293.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,21:30:00,293.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,22:00:00,293.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,22:30:00,293.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,23:00:00,293.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2020,23:30:00,293.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,00:00:00,294,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,00:30:00,294.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,01:00:00,294.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,01:30:00,294.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,02:00:00,294.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,02:30:00,294.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,03:00:00,294.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,03:30:00,294.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,04:00:00,294.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,04:30:00,294.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,05:00:00,294.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,05:30:00,294.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,06:00:00,294.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,06:30:00,294.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,07:00:00,294.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,07:30:00,294.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,08:00:00,294.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,08:30:00,294.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,09:00:00,294.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,09:30:00,294.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,10:00:00,294.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,10:30:00,294.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,11:00:00,294.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,11:30:00,294.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,12:00:00,294.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,12:30:00,294.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,13:00:00,294.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,13:30:00,294.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,14:00:00,294.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,14:30:00,294.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,15:00:00,294.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,15:30:00,294.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,16:00:00,294.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,16:30:00,294.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,17:00:00,294.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,17:30:00,294.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,18:00:00,294.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,18:30:00,294.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,19:00:00,294.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,19:30:00,294.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,20:00:00,294.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,20:30:00,294.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,21:00:00,294.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,21:30:00,294.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,22:00:00,294.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,22:30:00,294.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,23:00:00,294.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2020,23:30:00,294.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,00:00:00,295,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,00:30:00,295.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,01:00:00,295.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,01:30:00,295.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,02:00:00,295.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,02:30:00,295.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,03:00:00,295.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,03:30:00,295.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,04:00:00,295.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,04:30:00,295.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,05:00:00,295.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,05:30:00,295.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,06:00:00,295.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,06:30:00,295.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,07:00:00,295.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,07:30:00,295.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,08:00:00,295.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,08:30:00,295.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,09:00:00,295.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,09:30:00,295.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,10:00:00,295.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,10:30:00,295.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,11:00:00,295.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,11:30:00,295.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,12:00:00,295.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,12:30:00,295.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,13:00:00,295.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,13:30:00,295.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,14:00:00,295.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,14:30:00,295.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,15:00:00,295.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,15:30:00,295.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,16:00:00,295.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,16:30:00,295.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,17:00:00,295.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,17:30:00,295.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,18:00:00,295.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,18:30:00,295.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,19:00:00,295.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,19:30:00,295.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,20:00:00,295.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,20:30:00,295.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,21:00:00,295.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,21:30:00,295.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,22:00:00,295.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,22:30:00,295.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,23:00:00,295.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2020,23:30:00,295.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,00:00:00,296,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,00:30:00,296.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,01:00:00,296.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,01:30:00,296.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,02:00:00,296.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,02:30:00,296.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,03:00:00,296.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,03:30:00,296.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,04:00:00,296.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,04:30:00,296.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,05:00:00,296.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,05:30:00,296.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,06:00:00,296.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,06:30:00,296.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,07:00:00,296.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,07:30:00,296.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,08:00:00,296.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,08:30:00,296.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,09:00:00,296.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,09:30:00,296.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,10:00:00,296.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,10:30:00,296.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,11:00:00,296.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,11:30:00,296.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,12:00:00,296.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,12:30:00,296.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,13:00:00,296.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,13:30:00,296.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,14:00:00,296.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,14:30:00,296.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,15:00:00,296.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,15:30:00,296.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,16:00:00,296.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,16:30:00,296.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,17:00:00,296.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,17:30:00,296.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,18:00:00,296.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,18:30:00,296.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,19:00:00,296.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,19:30:00,296.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,20:00:00,296.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,20:30:00,296.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,21:00:00,296.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,21:30:00,296.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,22:00:00,296.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,22:30:00,296.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,23:00:00,296.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/10/2020,23:30:00,296.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,00:00:00,297,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,00:30:00,297.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,01:00:00,297.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,01:30:00,297.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,02:00:00,297.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,02:30:00,297.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,03:00:00,297.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,03:30:00,297.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,04:00:00,297.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,04:30:00,297.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,05:00:00,297.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,05:30:00,297.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,06:00:00,297.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,06:30:00,297.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,07:00:00,297.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,07:30:00,297.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,08:00:00,297.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,08:30:00,297.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,09:00:00,297.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,09:30:00,297.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,10:00:00,297.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,10:30:00,297.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,11:00:00,297.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,11:30:00,297.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,12:00:00,297.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,12:30:00,297.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,13:00:00,297.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,13:30:00,297.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,14:00:00,297.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,14:30:00,297.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,15:00:00,297.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,15:30:00,297.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,16:00:00,297.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,16:30:00,297.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,17:00:00,297.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,17:30:00,297.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,18:00:00,297.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,18:30:00,297.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,19:00:00,297.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,19:30:00,297.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,20:00:00,297.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,20:30:00,297.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,21:00:00,297.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,21:30:00,297.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,22:00:00,297.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,22:30:00,297.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,23:00:00,297.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/10/2020,23:30:00,297.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,00:00:00,298,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,00:30:00,298.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,01:00:00,298.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,01:30:00,298.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,02:00:00,298.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,02:30:00,298.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,03:00:00,298.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,03:30:00,298.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,04:00:00,298.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,04:30:00,298.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,05:00:00,298.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,05:30:00,298.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,06:00:00,298.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,06:30:00,298.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,07:00:00,298.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,07:30:00,298.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,08:00:00,298.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,08:30:00,298.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,09:00:00,298.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,09:30:00,298.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,10:00:00,298.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,10:30:00,298.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,11:00:00,298.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,11:30:00,298.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,12:00:00,298.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,12:30:00,298.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,13:00:00,298.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,13:30:00,298.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,14:00:00,298.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,14:30:00,298.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,15:00:00,298.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,15:30:00,298.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,16:00:00,298.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,16:30:00,298.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,17:00:00,298.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,17:30:00,298.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,18:00:00,298.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,18:30:00,298.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,19:00:00,298.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,19:30:00,298.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,20:00:00,298.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,20:30:00,298.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,21:00:00,298.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,21:30:00,298.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,22:00:00,298.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,22:30:00,298.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,23:00:00,298.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2020,23:30:00,298.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,00:00:00,299,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,00:30:00,299.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,01:00:00,299.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,01:30:00,299.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,02:00:00,299.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,02:30:00,299.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,03:00:00,299.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,03:30:00,299.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,04:00:00,299.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,04:30:00,299.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,05:00:00,299.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,05:30:00,299.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,06:00:00,299.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,06:30:00,299.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,07:00:00,299.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,07:30:00,299.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,08:00:00,299.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,08:30:00,299.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,09:00:00,299.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,09:30:00,299.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,10:00:00,299.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,10:30:00,299.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,11:00:00,299.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,11:30:00,299.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,12:00:00,299.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,12:30:00,299.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,13:00:00,299.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,13:30:00,299.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,14:00:00,299.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,14:30:00,299.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,15:00:00,299.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,15:30:00,299.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,16:00:00,299.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,16:30:00,299.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,17:00:00,299.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,17:30:00,299.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,18:00:00,299.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,18:30:00,299.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,19:00:00,299.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,19:30:00,299.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,20:00:00,299.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,20:30:00,299.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,21:00:00,299.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,21:30:00,299.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,22:00:00,299.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,22:30:00,299.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,23:00:00,299.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2020,23:30:00,299.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,00:00:00,300,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,00:30:00,300.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,01:00:00,300.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,01:30:00,300.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,02:00:00,300.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,02:30:00,300.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,03:00:00,300.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,03:30:00,300.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,04:00:00,300.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,04:30:00,300.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,05:00:00,300.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,05:30:00,300.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,06:00:00,300.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,06:30:00,300.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,07:00:00,300.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,07:30:00,300.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,08:00:00,300.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,08:30:00,300.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,09:00:00,300.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,09:30:00,300.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,10:00:00,300.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,10:30:00,300.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,11:00:00,300.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,11:30:00,300.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,12:00:00,300.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,12:30:00,300.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,13:00:00,300.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,13:30:00,300.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,14:00:00,300.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,14:30:00,300.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,15:00:00,300.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,15:30:00,300.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,16:00:00,300.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,16:30:00,300.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,17:00:00,300.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,17:30:00,300.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,18:00:00,300.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,18:30:00,300.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,19:00:00,300.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,19:30:00,300.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,20:00:00,300.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,20:30:00,300.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,21:00:00,300.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,21:30:00,300.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,22:00:00,300.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,22:30:00,300.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,23:00:00,300.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2020,23:30:00,300.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,00:00:00,301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,00:30:00,301.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,01:00:00,301.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,01:30:00,301.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,02:00:00,301.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,02:30:00,301.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,03:00:00,301.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,03:30:00,301.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,04:00:00,301.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,04:30:00,301.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,05:00:00,301.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,05:30:00,301.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,06:00:00,301.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,06:30:00,301.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,07:00:00,301.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,07:30:00,301.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,08:00:00,301.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,08:30:00,301.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,09:00:00,301.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,09:30:00,301.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,10:00:00,301.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,10:30:00,301.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,11:00:00,301.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,11:30:00,301.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,12:00:00,301.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,12:30:00,301.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,13:00:00,301.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,13:30:00,301.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,14:00:00,301.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,14:30:00,301.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,15:00:00,301.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,15:30:00,301.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,16:00:00,301.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,16:30:00,301.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,17:00:00,301.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,17:30:00,301.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,18:00:00,301.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,18:30:00,301.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,19:00:00,301.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,19:30:00,301.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,20:00:00,301.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,20:30:00,301.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,21:00:00,301.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,21:30:00,301.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,22:00:00,301.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,22:30:00,301.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,23:00:00,301.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2020,23:30:00,301.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,00:00:00,302,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,00:30:00,302.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,01:00:00,302.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,01:30:00,302.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,02:00:00,302.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,02:30:00,302.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,03:00:00,302.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,03:30:00,302.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,04:00:00,302.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,04:30:00,302.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,05:00:00,302.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,05:30:00,302.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,06:00:00,302.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,06:30:00,302.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,07:00:00,302.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,07:30:00,302.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,08:00:00,302.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,08:30:00,302.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,09:00:00,302.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,09:30:00,302.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,10:00:00,302.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,10:30:00,302.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,11:00:00,302.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,11:30:00,302.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,12:00:00,302.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,12:30:00,302.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,13:00:00,302.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,13:30:00,302.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,14:00:00,302.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,14:30:00,302.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,15:00:00,302.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,15:30:00,302.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,16:00:00,302.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,16:30:00,302.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,17:00:00,302.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,17:30:00,302.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,18:00:00,302.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,18:30:00,302.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,19:00:00,302.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,19:30:00,302.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,20:00:00,302.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,20:30:00,302.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,21:00:00,302.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,21:30:00,302.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,22:00:00,302.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,22:30:00,302.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,23:00:00,302.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2020,23:30:00,302.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,00:00:00,303,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,00:30:00,303.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,01:00:00,303.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,01:30:00,303.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,02:00:00,303.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,02:30:00,303.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,03:00:00,303.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,03:30:00,303.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,04:00:00,303.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,04:30:00,303.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,05:00:00,303.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,05:30:00,303.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,06:00:00,303.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,06:30:00,303.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,07:00:00,303.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,07:30:00,303.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,08:00:00,303.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,08:30:00,303.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,09:00:00,303.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,09:30:00,303.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,10:00:00,303.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,10:30:00,303.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,11:00:00,303.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,11:30:00,303.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,12:00:00,303.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,12:30:00,303.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,13:00:00,303.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,13:30:00,303.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,14:00:00,303.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,14:30:00,303.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,15:00:00,303.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,15:30:00,303.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,16:00:00,303.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,16:30:00,303.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,17:00:00,303.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,17:30:00,303.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,18:00:00,303.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,18:30:00,303.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,19:00:00,303.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,19:30:00,303.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,20:00:00,303.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,20:30:00,303.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,21:00:00,303.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,21:30:00,303.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,22:00:00,303.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,22:30:00,303.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,23:00:00,303.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2020,23:30:00,303.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,00:00:00,304,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,00:30:00,304.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,01:00:00,304.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,01:30:00,304.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,02:00:00,304.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,02:30:00,304.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,03:00:00,304.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,03:30:00,304.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,04:00:00,304.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,04:30:00,304.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,05:00:00,304.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,05:30:00,304.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,06:00:00,304.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,06:30:00,304.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,07:00:00,304.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,07:30:00,304.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,08:00:00,304.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,08:30:00,304.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,09:00:00,304.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,09:30:00,304.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,10:00:00,304.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,10:30:00,304.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,11:00:00,304.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,11:30:00,304.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,12:00:00,304.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,12:30:00,304.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,13:00:00,304.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,13:30:00,304.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,14:00:00,304.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,14:30:00,304.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,15:00:00,304.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,15:30:00,304.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,16:00:00,304.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,16:30:00,304.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,17:00:00,304.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,17:30:00,304.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,18:00:00,304.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,18:30:00,304.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,19:00:00,304.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,19:30:00,304.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,20:00:00,304.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,20:30:00,304.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,21:00:00,304.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,21:30:00,304.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,22:00:00,304.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,22:30:00,304.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,23:00:00,304.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2020,23:30:00,304.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,00:00:00,305,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,00:30:00,305.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,01:00:00,305.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,01:30:00,305.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,02:00:00,305.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,02:30:00,305.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,03:00:00,305.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,03:30:00,305.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,04:00:00,305.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,04:30:00,305.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,05:00:00,305.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,05:30:00,305.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,06:00:00,305.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,06:30:00,305.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,07:00:00,305.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,07:30:00,305.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,08:00:00,305.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,08:30:00,305.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,09:00:00,305.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,09:30:00,305.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,10:00:00,305.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,10:30:00,305.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,11:00:00,305.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,11:30:00,305.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,12:00:00,305.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,12:30:00,305.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,13:00:00,305.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,13:30:00,305.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,14:00:00,305.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,14:30:00,305.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,15:00:00,305.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,15:30:00,305.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,16:00:00,305.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,16:30:00,305.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,17:00:00,305.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,17:30:00,305.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,18:00:00,305.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,18:30:00,305.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,19:00:00,305.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,19:30:00,305.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,20:00:00,305.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,20:30:00,305.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,21:00:00,305.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,21:30:00,305.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,22:00:00,305.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,22:30:00,305.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,23:00:00,305.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2020,23:30:00,305.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,00:00:00,306,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,00:30:00,306.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,01:00:00,306.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,01:30:00,306.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,02:00:00,306.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,02:30:00,306.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,03:00:00,306.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,03:30:00,306.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,04:00:00,306.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,04:30:00,306.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,05:00:00,306.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,05:30:00,306.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,06:00:00,306.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,06:30:00,306.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,07:00:00,306.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,07:30:00,306.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,08:00:00,306.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,08:30:00,306.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,09:00:00,306.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,09:30:00,306.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,10:00:00,306.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,10:30:00,306.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,11:00:00,306.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,11:30:00,306.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,12:00:00,306.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,12:30:00,306.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,13:00:00,306.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,13:30:00,306.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,14:00:00,306.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,14:30:00,306.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,15:00:00,306.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,15:30:00,306.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,16:00:00,306.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,16:30:00,306.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,17:00:00,306.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,17:30:00,306.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,18:00:00,306.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,18:30:00,306.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,19:00:00,306.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,19:30:00,306.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,20:00:00,306.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,20:30:00,306.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,21:00:00,306.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,21:30:00,306.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,22:00:00,306.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,22:30:00,306.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,23:00:00,306.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2020,23:30:00,306.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,00:00:00,307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,00:30:00,307.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,01:00:00,307.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,01:30:00,307.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,02:00:00,307.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,02:30:00,307.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,03:00:00,307.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,03:30:00,307.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,04:00:00,307.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,04:30:00,307.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,05:00:00,307.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,05:30:00,307.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,06:00:00,307.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,06:30:00,307.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,07:00:00,307.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,07:30:00,307.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,08:00:00,307.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,08:30:00,307.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,09:00:00,307.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,09:30:00,307.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,10:00:00,307.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,10:30:00,307.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,11:00:00,307.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,11:30:00,307.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,12:00:00,307.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,12:30:00,307.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,13:00:00,307.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,13:30:00,307.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,14:00:00,307.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,14:30:00,307.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,15:00:00,307.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,15:30:00,307.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,16:00:00,307.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,16:30:00,307.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,17:00:00,307.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,17:30:00,307.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,18:00:00,307.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,18:30:00,307.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,19:00:00,307.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,19:30:00,307.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,20:00:00,307.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,20:30:00,307.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,21:00:00,307.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,21:30:00,307.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,22:00:00,307.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,22:30:00,307.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,23:00:00,307.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2020,23:30:00,307.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,00:00:00,308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,00:30:00,308.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,01:00:00,308.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,01:30:00,308.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,02:00:00,308.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,02:30:00,308.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,03:00:00,308.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,03:30:00,308.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,04:00:00,308.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,04:30:00,308.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,05:00:00,308.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,05:30:00,308.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,06:00:00,308.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,06:30:00,308.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,07:00:00,308.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,07:30:00,308.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,08:00:00,308.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,08:30:00,308.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,09:00:00,308.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,09:30:00,308.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,10:00:00,308.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,10:30:00,308.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,11:00:00,308.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,11:30:00,308.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,12:00:00,308.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,12:30:00,308.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,13:00:00,308.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,13:30:00,308.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,14:00:00,308.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,14:30:00,308.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,15:00:00,308.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,15:30:00,308.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,16:00:00,308.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,16:30:00,308.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,17:00:00,308.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,17:30:00,308.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,18:00:00,308.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,18:30:00,308.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,19:00:00,308.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,19:30:00,308.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,20:00:00,308.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,20:30:00,308.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,21:00:00,308.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,21:30:00,308.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,22:00:00,308.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,22:30:00,308.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,23:00:00,308.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2020,23:30:00,308.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,00:00:00,309,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,00:30:00,309.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,01:00:00,309.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,01:30:00,309.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,02:00:00,309.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,02:30:00,309.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,03:00:00,309.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,03:30:00,309.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,04:00:00,309.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,04:30:00,309.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,05:00:00,309.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,05:30:00,309.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,06:00:00,309.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,06:30:00,309.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,07:00:00,309.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,07:30:00,309.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,08:00:00,309.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,08:30:00,309.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,09:00:00,309.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,09:30:00,309.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,10:00:00,309.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,10:30:00,309.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,11:00:00,309.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,11:30:00,309.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,12:00:00,309.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,12:30:00,309.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,13:00:00,309.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,13:30:00,309.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,14:00:00,309.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,14:30:00,309.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,15:00:00,309.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,15:30:00,309.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,16:00:00,309.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,16:30:00,309.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,17:00:00,309.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,17:30:00,309.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,18:00:00,309.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,18:30:00,309.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,19:00:00,309.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,19:30:00,309.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,20:00:00,309.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,20:30:00,309.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,21:00:00,309.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,21:30:00,309.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,22:00:00,309.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,22:30:00,309.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,23:00:00,309.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2020,23:30:00,309.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,00:00:00,310,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,00:30:00,310.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,01:00:00,310.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,01:30:00,310.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,02:00:00,310.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,02:30:00,310.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,03:00:00,310.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,03:30:00,310.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,04:00:00,310.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,04:30:00,310.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,05:00:00,310.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,05:30:00,310.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,06:00:00,310.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,06:30:00,310.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,07:00:00,310.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,07:30:00,310.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,08:00:00,310.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,08:30:00,310.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,09:00:00,310.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,09:30:00,310.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,10:00:00,310.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,10:30:00,310.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,11:00:00,310.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,11:30:00,310.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,12:00:00,310.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,12:30:00,310.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,13:00:00,310.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,13:30:00,310.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,14:00:00,310.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,14:30:00,310.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,15:00:00,310.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,15:30:00,310.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,16:00:00,310.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,16:30:00,310.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,17:00:00,310.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,17:30:00,310.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,18:00:00,310.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,18:30:00,310.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,19:00:00,310.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,19:30:00,310.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,20:00:00,310.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,20:30:00,310.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,21:00:00,310.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,21:30:00,310.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,22:00:00,310.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,22:30:00,310.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,23:00:00,310.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2020,23:30:00,310.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,00:00:00,311,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,00:30:00,311.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,01:00:00,311.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,01:30:00,311.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,02:00:00,311.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,02:30:00,311.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,03:00:00,311.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,03:30:00,311.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,04:00:00,311.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,04:30:00,311.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,05:00:00,311.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,05:30:00,311.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,06:00:00,311.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,06:30:00,311.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,07:00:00,311.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,07:30:00,311.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,08:00:00,311.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,08:30:00,311.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,09:00:00,311.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,09:30:00,311.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,10:00:00,311.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,10:30:00,311.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,11:00:00,311.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,11:30:00,311.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,12:00:00,311.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,12:30:00,311.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,13:00:00,311.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,13:30:00,311.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,14:00:00,311.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,14:30:00,311.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,15:00:00,311.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,15:30:00,311.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,16:00:00,311.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,16:30:00,311.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,17:00:00,311.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,17:30:00,311.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,18:00:00,311.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,18:30:00,311.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,19:00:00,311.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,19:30:00,311.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,20:00:00,311.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,20:30:00,311.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,21:00:00,311.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,21:30:00,311.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,22:00:00,311.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,22:30:00,311.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,23:00:00,311.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/11/2020,23:30:00,311.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,00:00:00,312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,00:30:00,312.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,01:00:00,312.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,01:30:00,312.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,02:00:00,312.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,02:30:00,312.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,03:00:00,312.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,03:30:00,312.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,04:00:00,312.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,04:30:00,312.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,05:00:00,312.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,05:30:00,312.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,06:00:00,312.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,06:30:00,312.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,07:00:00,312.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,07:30:00,312.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,08:00:00,312.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,08:30:00,312.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,09:00:00,312.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,09:30:00,312.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,10:00:00,312.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,10:30:00,312.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,11:00:00,312.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,11:30:00,312.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,12:00:00,312.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,12:30:00,312.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,13:00:00,312.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,13:30:00,312.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,14:00:00,312.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,14:30:00,312.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,15:00:00,312.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,15:30:00,312.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,16:00:00,312.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,16:30:00,312.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,17:00:00,312.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,17:30:00,312.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,18:00:00,312.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,18:30:00,312.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,19:00:00,312.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,19:30:00,312.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,20:00:00,312.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,20:30:00,312.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,21:00:00,312.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,21:30:00,312.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,22:00:00,312.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,22:30:00,312.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,23:00:00,312.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2020,23:30:00,312.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,00:00:00,313,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,00:30:00,313.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,01:00:00,313.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,01:30:00,313.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,02:00:00,313.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,02:30:00,313.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,03:00:00,313.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,03:30:00,313.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,04:00:00,313.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,04:30:00,313.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,05:00:00,313.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,05:30:00,313.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,06:00:00,313.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,06:30:00,313.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,07:00:00,313.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,07:30:00,313.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,08:00:00,313.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,08:30:00,313.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,09:00:00,313.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,09:30:00,313.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,10:00:00,313.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,10:30:00,313.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,11:00:00,313.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,11:30:00,313.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,12:00:00,313.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,12:30:00,313.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,13:00:00,313.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,13:30:00,313.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,14:00:00,313.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,14:30:00,313.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,15:00:00,313.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,15:30:00,313.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,16:00:00,313.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,16:30:00,313.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,17:00:00,313.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,17:30:00,313.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,18:00:00,313.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,18:30:00,313.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,19:00:00,313.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,19:30:00,313.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,20:00:00,313.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,20:30:00,313.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,21:00:00,313.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,21:30:00,313.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,22:00:00,313.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,22:30:00,313.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,23:00:00,313.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2020,23:30:00,313.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,00:00:00,314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,00:30:00,314.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,01:00:00,314.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,01:30:00,314.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,02:00:00,314.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,02:30:00,314.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,03:00:00,314.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,03:30:00,314.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,04:00:00,314.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,04:30:00,314.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,05:00:00,314.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,05:30:00,314.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,06:00:00,314.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,06:30:00,314.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,07:00:00,314.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,07:30:00,314.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,08:00:00,314.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,08:30:00,314.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,09:00:00,314.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,09:30:00,314.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,10:00:00,314.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,10:30:00,314.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,11:00:00,314.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,11:30:00,314.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,12:00:00,314.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,12:30:00,314.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,13:00:00,314.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,13:30:00,314.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,14:00:00,314.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,14:30:00,314.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,15:00:00,314.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,15:30:00,314.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,16:00:00,314.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,16:30:00,314.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,17:00:00,314.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,17:30:00,314.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,18:00:00,314.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,18:30:00,314.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,19:00:00,314.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,19:30:00,314.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,20:00:00,314.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,20:30:00,314.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,21:00:00,314.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,21:30:00,314.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,22:00:00,314.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,22:30:00,314.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,23:00:00,314.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2020,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,00:30:00,315.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,01:00:00,315.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,01:30:00,315.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,02:00:00,315.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,02:30:00,315.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,03:00:00,315.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,03:30:00,315.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,04:00:00,315.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,04:30:00,315.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,05:00:00,315.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,05:30:00,315.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,06:00:00,315.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,06:30:00,315.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,07:00:00,315.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,07:30:00,315.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,08:00:00,315.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,08:30:00,315.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,09:00:00,315.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,09:30:00,315.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,10:00:00,315.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,10:30:00,315.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,11:00:00,315.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,11:30:00,315.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,12:00:00,315.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,12:30:00,315.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,13:00:00,315.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,13:30:00,315.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,14:00:00,315.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,14:30:00,315.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,15:00:00,315.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,15:30:00,315.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,16:00:00,315.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,16:30:00,315.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,17:00:00,315.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,17:30:00,315.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,18:00:00,315.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,18:30:00,315.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,19:00:00,315.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,19:30:00,315.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,20:00:00,315.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,20:30:00,315.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,21:00:00,315.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,21:30:00,315.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,22:00:00,315.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,22:30:00,315.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,23:00:00,315.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2020,23:30:00,315.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,00:00:00,316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,00:30:00,316.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,01:00:00,316.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,01:30:00,316.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,02:00:00,316.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,02:30:00,316.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,03:00:00,316.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,03:30:00,316.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,04:00:00,316.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,04:30:00,316.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,05:00:00,316.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,05:30:00,316.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,06:00:00,316.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,06:30:00,316.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,07:00:00,316.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,07:30:00,316.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,08:00:00,316.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,08:30:00,316.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,09:00:00,316.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,09:30:00,316.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,10:00:00,316.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,10:30:00,316.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,11:00:00,316.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,11:30:00,316.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,12:00:00,316.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,12:30:00,316.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,13:00:00,316.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,13:30:00,316.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,14:00:00,316.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,14:30:00,316.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,15:00:00,316.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,15:30:00,316.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,16:00:00,316.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,16:30:00,316.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,17:00:00,316.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,17:30:00,316.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,18:00:00,316.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,18:30:00,316.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,19:00:00,316.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,19:30:00,316.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,20:00:00,316.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,20:30:00,316.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,21:00:00,316.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,21:30:00,316.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,22:00:00,316.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,22:30:00,316.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,23:00:00,316.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2020,23:30:00,316.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,00:00:00,317,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,00:30:00,317.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,01:00:00,317.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,01:30:00,317.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,02:00:00,317.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,02:30:00,317.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,03:00:00,317.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,03:30:00,317.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,04:00:00,317.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,04:30:00,317.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,05:00:00,317.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,05:30:00,317.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,06:00:00,317.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,06:30:00,317.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,07:00:00,317.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,07:30:00,317.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,08:00:00,317.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,08:30:00,317.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,09:00:00,317.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,09:30:00,317.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,10:00:00,317.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,10:30:00,317.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,11:00:00,317.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,11:30:00,317.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,12:00:00,317.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,12:30:00,317.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,13:00:00,317.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,13:30:00,317.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,14:00:00,317.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,14:30:00,317.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,15:00:00,317.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,15:30:00,317.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,16:00:00,317.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,16:30:00,317.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,17:00:00,317.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,17:30:00,317.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,18:00:00,317.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,18:30:00,317.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,19:00:00,317.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,19:30:00,317.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,20:00:00,317.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,20:30:00,317.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,21:00:00,317.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,21:30:00,317.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,22:00:00,317.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,22:30:00,317.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,23:00:00,317.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2020,23:30:00,317.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,00:00:00,318,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,00:30:00,318.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,01:00:00,318.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,01:30:00,318.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,02:00:00,318.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,02:30:00,318.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,03:00:00,318.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,03:30:00,318.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,04:00:00,318.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,04:30:00,318.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,05:00:00,318.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,05:30:00,318.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,06:00:00,318.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,06:30:00,318.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,07:00:00,318.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,07:30:00,318.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,08:00:00,318.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,08:30:00,318.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,09:00:00,318.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,09:30:00,318.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,10:00:00,318.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,10:30:00,318.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,11:00:00,318.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,11:30:00,318.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,12:00:00,318.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,12:30:00,318.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,13:00:00,318.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,13:30:00,318.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,14:00:00,318.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,14:30:00,318.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,15:00:00,318.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,15:30:00,318.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,16:00:00,318.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,16:30:00,318.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,17:00:00,318.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,17:30:00,318.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,18:00:00,318.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,18:30:00,318.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,19:00:00,318.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,19:30:00,318.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,20:00:00,318.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,20:30:00,318.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,21:00:00,318.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,21:30:00,318.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,22:00:00,318.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,22:30:00,318.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,23:00:00,318.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2020,23:30:00,318.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,00:00:00,319,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,00:30:00,319.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,01:00:00,319.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,01:30:00,319.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,02:00:00,319.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,02:30:00,319.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,03:00:00,319.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,03:30:00,319.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,04:00:00,319.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,04:30:00,319.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,05:00:00,319.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,05:30:00,319.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,06:00:00,319.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,06:30:00,319.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,07:00:00,319.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,07:30:00,319.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,08:00:00,319.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,08:30:00,319.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,09:00:00,319.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,09:30:00,319.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,10:00:00,319.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,10:30:00,319.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,11:00:00,319.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,11:30:00,319.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,12:00:00,319.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,12:30:00,319.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,13:00:00,319.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,13:30:00,319.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,14:00:00,319.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,14:30:00,319.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,15:00:00,319.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,15:30:00,319.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,16:00:00,319.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,16:30:00,319.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,17:00:00,319.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,17:30:00,319.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,18:00:00,319.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,18:30:00,319.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,19:00:00,319.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,19:30:00,319.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,20:00:00,319.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,20:30:00,319.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,21:00:00,319.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,21:30:00,319.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,22:00:00,319.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,22:30:00,319.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,23:00:00,319.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2020,23:30:00,319.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,00:00:00,320,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,00:30:00,320.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,01:00:00,320.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,01:30:00,320.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,02:00:00,320.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,02:30:00,320.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,03:00:00,320.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,03:30:00,320.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,04:00:00,320.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,04:30:00,320.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,05:00:00,320.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,05:30:00,320.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,06:00:00,320.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,06:30:00,320.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,07:00:00,320.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,07:30:00,320.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,08:00:00,320.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,08:30:00,320.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,09:00:00,320.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,09:30:00,320.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,10:00:00,320.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,10:30:00,320.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,11:00:00,320.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,11:30:00,320.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,12:00:00,320.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,12:30:00,320.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,13:00:00,320.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,13:30:00,320.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,14:00:00,320.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,14:30:00,320.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,15:00:00,320.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,15:30:00,320.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,16:00:00,320.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,16:30:00,320.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,17:00:00,320.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,17:30:00,320.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,18:00:00,320.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,18:30:00,320.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,19:00:00,320.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,19:30:00,320.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,20:00:00,320.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,20:30:00,320.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,21:00:00,320.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,21:30:00,320.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,22:00:00,320.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,22:30:00,320.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,23:00:00,320.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2020,23:30:00,320.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,00:00:00,321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,00:30:00,321.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,01:00:00,321.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,01:30:00,321.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,02:00:00,321.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,02:30:00,321.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,03:00:00,321.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,03:30:00,321.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,04:00:00,321.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,04:30:00,321.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,05:00:00,321.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,05:30:00,321.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,06:00:00,321.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,06:30:00,321.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,07:00:00,321.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,07:30:00,321.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,08:00:00,321.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,08:30:00,321.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,09:00:00,321.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,09:30:00,321.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,10:00:00,321.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,10:30:00,321.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,11:00:00,321.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,11:30:00,321.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,12:00:00,321.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,12:30:00,321.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,13:00:00,321.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,13:30:00,321.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,14:00:00,321.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,14:30:00,321.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,15:00:00,321.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,15:30:00,321.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,16:00:00,321.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,16:30:00,321.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,17:00:00,321.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,17:30:00,321.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,18:00:00,321.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,18:30:00,321.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,19:00:00,321.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,19:30:00,321.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,20:00:00,321.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,20:30:00,321.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,21:00:00,321.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,21:30:00,321.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,22:00:00,321.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,22:30:00,321.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,23:00:00,321.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2020,23:30:00,321.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,00:00:00,322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,00:30:00,322.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,01:00:00,322.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,01:30:00,322.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,02:00:00,322.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,02:30:00,322.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,03:00:00,322.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,03:30:00,322.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,04:00:00,322.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,04:30:00,322.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,05:00:00,322.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,05:30:00,322.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,06:00:00,322.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,06:30:00,322.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,07:00:00,322.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,07:30:00,322.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,08:00:00,322.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,08:30:00,322.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,09:00:00,322.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,09:30:00,322.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,10:00:00,322.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,10:30:00,322.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,11:00:00,322.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,11:30:00,322.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,12:00:00,322.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,12:30:00,322.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,13:00:00,322.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,13:30:00,322.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,14:00:00,322.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,14:30:00,322.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,15:00:00,322.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,15:30:00,322.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,16:00:00,322.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,16:30:00,322.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,17:00:00,322.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,17:30:00,322.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,18:00:00,322.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,18:30:00,322.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,19:00:00,322.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,19:30:00,322.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,20:00:00,322.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,20:30:00,322.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,21:00:00,322.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,21:30:00,322.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,22:00:00,322.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,22:30:00,322.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,23:00:00,322.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2020,23:30:00,322.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,00:00:00,323,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,00:30:00,323.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,01:00:00,323.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,01:30:00,323.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,02:00:00,323.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,02:30:00,323.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,03:00:00,323.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,03:30:00,323.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,04:00:00,323.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,04:30:00,323.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,05:00:00,323.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,05:30:00,323.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,06:00:00,323.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,06:30:00,323.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,07:00:00,323.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,07:30:00,323.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,08:00:00,323.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,08:30:00,323.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,09:00:00,323.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,09:30:00,323.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,10:00:00,323.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,11:30:00,323.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,12:00:00,323.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,13:00:00,323.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,13:30:00,323.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,14:00:00,323.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,14:30:00,323.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,15:00:00,323.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,15:30:00,323.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,16:00:00,323.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,16:30:00,323.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,17:00:00,323.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,17:30:00,323.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,18:00:00,323.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,18:30:00,323.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,19:00:00,323.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,19:30:00,323.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,20:00:00,323.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,20:30:00,323.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,21:00:00,323.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,21:30:00,323.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,22:00:00,323.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,22:30:00,323.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,23:00:00,323.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2020,23:30:00,323.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,00:00:00,324,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,00:30:00,324.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,01:00:00,324.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,01:30:00,324.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,02:00:00,324.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,02:30:00,324.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,03:00:00,324.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,03:30:00,324.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,04:00:00,324.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,04:30:00,324.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,05:00:00,324.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,05:30:00,324.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,06:00:00,324.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,06:30:00,324.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,07:00:00,324.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,07:30:00,324.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,08:00:00,324.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,08:30:00,324.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,09:00:00,324.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,09:30:00,324.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,10:00:00,324.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,10:30:00,324.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,11:00:00,324.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,11:30:00,324.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,12:00:00,324.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,12:30:00,324.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,13:00:00,324.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,13:30:00,324.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,14:00:00,324.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,14:30:00,324.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,15:00:00,324.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,15:30:00,324.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,16:00:00,324.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,16:30:00,324.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,17:00:00,324.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,17:30:00,324.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,18:00:00,324.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,18:30:00,324.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,19:00:00,324.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,19:30:00,324.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,20:00:00,324.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,20:30:00,324.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,21:00:00,324.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,21:30:00,324.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,22:00:00,324.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,22:30:00,324.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,23:00:00,324.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2020,23:30:00,324.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,00:00:00,325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,00:30:00,325.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,01:00:00,325.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,01:30:00,325.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,02:00:00,325.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,02:30:00,325.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,03:00:00,325.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,03:30:00,325.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,04:00:00,325.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,04:30:00,325.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,05:00:00,325.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,05:30:00,325.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,06:00:00,325.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,06:30:00,325.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,07:00:00,325.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,07:30:00,325.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,08:00:00,325.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,08:30:00,325.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,09:00:00,325.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,09:30:00,325.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,10:00:00,325.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,10:30:00,325.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,11:00:00,325.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,11:30:00,325.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,12:00:00,325.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,12:30:00,325.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,13:00:00,325.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,13:30:00,325.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,14:00:00,325.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,14:30:00,325.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,15:00:00,325.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,15:30:00,325.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,16:00:00,325.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,16:30:00,325.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,17:00:00,325.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,17:30:00,325.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,18:00:00,325.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,18:30:00,325.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,19:00:00,325.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,19:30:00,325.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,20:00:00,325.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,20:30:00,325.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,21:00:00,325.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,21:30:00,325.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,22:00:00,325.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,22:30:00,325.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,23:00:00,325.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2020,23:30:00,325.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,00:00:00,326,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,00:30:00,326.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,01:00:00,326.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,01:30:00,326.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,02:00:00,326.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,02:30:00,326.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,03:00:00,326.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,03:30:00,326.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,04:00:00,326.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,04:30:00,326.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,05:00:00,326.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,05:30:00,326.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,06:00:00,326.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,06:30:00,326.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,07:00:00,326.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,07:30:00,326.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,08:00:00,326.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,08:30:00,326.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,09:00:00,326.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,09:30:00,326.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,10:00:00,326.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,10:30:00,326.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,11:00:00,326.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,11:30:00,326.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,12:00:00,326.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,12:30:00,326.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,13:00:00,326.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,13:30:00,326.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,14:00:00,326.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,14:30:00,326.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,15:00:00,326.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,15:30:00,326.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,16:00:00,326.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,16:30:00,326.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,17:00:00,326.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,17:30:00,326.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,18:00:00,326.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,18:30:00,326.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,19:00:00,326.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,19:30:00,326.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,20:00:00,326.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,20:30:00,326.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,21:00:00,326.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,21:30:00,326.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,22:00:00,326.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,22:30:00,326.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,23:00:00,326.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2020,23:30:00,326.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,00:00:00,327,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,00:30:00,327.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,01:00:00,327.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,01:30:00,327.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,02:00:00,327.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,02:30:00,327.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,03:00:00,327.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,03:30:00,327.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,04:00:00,327.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,04:30:00,327.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,05:00:00,327.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,05:30:00,327.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,06:00:00,327.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,06:30:00,327.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,07:00:00,327.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,07:30:00,327.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,08:00:00,327.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,08:30:00,327.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,09:00:00,327.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,09:30:00,327.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,10:00:00,327.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,10:30:00,327.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,11:00:00,327.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,11:30:00,327.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,12:00:00,327.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,12:30:00,327.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,13:00:00,327.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,13:30:00,327.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,14:00:00,327.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,14:30:00,327.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,15:00:00,327.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,15:30:00,327.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,16:00:00,327.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,16:30:00,327.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,17:00:00,327.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,17:30:00,327.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,18:00:00,327.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,18:30:00,327.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,19:00:00,327.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,19:30:00,327.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,20:00:00,327.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,20:30:00,327.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,21:00:00,327.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,21:30:00,327.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,22:00:00,327.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,22:30:00,327.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,23:00:00,327.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2020,23:30:00,327.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,00:00:00,328,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,00:30:00,328.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,01:00:00,328.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,01:30:00,328.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,02:00:00,328.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,02:30:00,328.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,03:00:00,328.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,03:30:00,328.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,04:00:00,328.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,04:30:00,328.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,05:00:00,328.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,05:30:00,328.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,06:00:00,328.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,06:30:00,328.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,07:00:00,328.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,07:30:00,328.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,08:00:00,328.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,08:30:00,328.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,09:00:00,328.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,09:30:00,328.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,10:00:00,328.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,10:30:00,328.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,11:00:00,328.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,11:30:00,328.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,12:00:00,328.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,12:30:00,328.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,13:00:00,328.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,13:30:00,328.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,14:00:00,328.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,14:30:00,328.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,15:00:00,328.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,15:30:00,328.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,16:00:00,328.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,16:30:00,328.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,17:00:00,328.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,17:30:00,328.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,18:00:00,328.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,18:30:00,328.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,19:00:00,328.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,19:30:00,328.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,20:00:00,328.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,20:30:00,328.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,21:00:00,328.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,21:30:00,328.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,22:00:00,328.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,22:30:00,328.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,23:00:00,328.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2020,23:30:00,328.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,00:00:00,329,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,00:30:00,329.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,01:00:00,329.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,01:30:00,329.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,02:00:00,329.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,02:30:00,329.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,03:00:00,329.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,03:30:00,329.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,04:00:00,329.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,04:30:00,329.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,05:00:00,329.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,05:30:00,329.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,06:00:00,329.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,06:30:00,329.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,07:00:00,329.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,07:30:00,329.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,08:00:00,329.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,08:30:00,329.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,09:00:00,329.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,09:30:00,329.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,10:00:00,329.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,10:30:00,329.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,11:00:00,329.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,11:30:00,329.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,12:00:00,329.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,12:30:00,329.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,13:00:00,329.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,13:30:00,329.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,14:00:00,329.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,14:30:00,329.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,15:00:00,329.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,15:30:00,329.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,16:00:00,329.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,16:30:00,329.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,17:00:00,329.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,17:30:00,329.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,18:00:00,329.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,18:30:00,329.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,19:00:00,329.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,19:30:00,329.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,20:00:00,329.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,20:30:00,329.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,21:00:00,329.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,21:30:00,329.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,22:00:00,329.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,22:30:00,329.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,23:00:00,329.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2020,23:30:00,329.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,00:00:00,330,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,00:30:00,330.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,01:00:00,330.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,01:30:00,330.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,02:00:00,330.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,02:30:00,330.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,03:00:00,330.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,03:30:00,330.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,04:00:00,330.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,04:30:00,330.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,05:00:00,330.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,05:30:00,330.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,06:00:00,330.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,06:30:00,330.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,07:00:00,330.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,07:30:00,330.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,08:00:00,330.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,08:30:00,330.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,09:00:00,330.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,09:30:00,330.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,10:00:00,330.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,10:30:00,330.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,11:00:00,330.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,11:30:00,330.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,12:00:00,330.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,12:30:00,330.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,13:00:00,330.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,13:30:00,330.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,14:00:00,330.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,14:30:00,330.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,15:00:00,330.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,15:30:00,330.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,16:00:00,330.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,16:30:00,330.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,17:00:00,330.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,17:30:00,330.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,18:00:00,330.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,18:30:00,330.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,19:00:00,330.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,19:30:00,330.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,20:00:00,330.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,20:30:00,330.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,21:00:00,330.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,21:30:00,330.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,22:00:00,330.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,22:30:00,330.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,23:00:00,330.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2020,23:30:00,330.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,00:00:00,331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,00:30:00,331.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,01:00:00,331.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,01:30:00,331.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,02:00:00,331.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,02:30:00,331.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,03:00:00,331.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,03:30:00,331.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,04:00:00,331.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,04:30:00,331.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,05:00:00,331.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,05:30:00,331.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,06:00:00,331.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,06:30:00,331.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,07:00:00,331.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,07:30:00,331.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,08:00:00,331.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,08:30:00,331.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,09:00:00,331.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,09:30:00,331.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,10:00:00,331.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,10:30:00,331.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,11:00:00,331.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,11:30:00,331.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,12:00:00,331.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,12:30:00,331.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,13:00:00,331.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,13:30:00,331.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,14:00:00,331.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,14:30:00,331.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,15:00:00,331.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,15:30:00,331.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,16:00:00,331.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,16:30:00,331.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,17:00:00,331.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,17:30:00,331.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,18:00:00,331.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,18:30:00,331.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,19:00:00,331.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,19:30:00,331.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,20:00:00,331.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,20:30:00,331.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,21:00:00,331.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,21:30:00,331.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,22:00:00,331.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,22:30:00,331.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,23:00:00,331.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2020,23:30:00,331.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,00:00:00,332,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,00:30:00,332.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,01:00:00,332.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,01:30:00,332.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,02:00:00,332.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,02:30:00,332.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,03:00:00,332.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,03:30:00,332.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,04:00:00,332.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,04:30:00,332.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,05:00:00,332.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,05:30:00,332.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,06:00:00,332.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,06:30:00,332.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,07:00:00,332.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,07:30:00,332.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,08:00:00,332.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,08:30:00,332.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,09:00:00,332.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,09:30:00,332.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,10:00:00,332.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,10:30:00,332.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,11:00:00,332.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,11:30:00,332.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,12:00:00,332.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,12:30:00,332.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,13:00:00,332.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,13:30:00,332.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,14:00:00,332.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,14:30:00,332.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,15:00:00,332.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,15:30:00,332.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,16:00:00,332.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,16:30:00,332.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,17:00:00,332.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,17:30:00,332.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,18:00:00,332.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,18:30:00,332.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,19:00:00,332.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,19:30:00,332.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,20:00:00,332.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,20:30:00,332.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,21:00:00,332.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,21:30:00,332.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,22:00:00,332.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,22:30:00,332.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,23:00:00,332.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2020,23:30:00,332.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,00:00:00,333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,00:30:00,333.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,01:00:00,333.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,01:30:00,333.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,02:00:00,333.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,02:30:00,333.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,03:00:00,333.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,03:30:00,333.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,04:00:00,333.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,04:30:00,333.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,05:00:00,333.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,05:30:00,333.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,06:00:00,333.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,06:30:00,333.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,07:00:00,333.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,07:30:00,333.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,08:00:00,333.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,08:30:00,333.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,09:00:00,333.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,09:30:00,333.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,10:00:00,333.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,10:30:00,333.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,11:00:00,333.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,11:30:00,333.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,12:00:00,333.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,12:30:00,333.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,13:00:00,333.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,13:30:00,333.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,14:00:00,333.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,14:30:00,333.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,15:00:00,333.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,15:30:00,333.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,16:00:00,333.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,16:30:00,333.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,17:00:00,333.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,17:30:00,333.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,18:00:00,333.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,18:30:00,333.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,19:00:00,333.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,19:30:00,333.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,20:00:00,333.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,20:30:00,333.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,21:00:00,333.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,21:30:00,333.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,22:00:00,333.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,22:30:00,333.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,23:00:00,333.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2020,23:30:00,333.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,00:00:00,334,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,00:30:00,334.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,01:00:00,334.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,01:30:00,334.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,02:00:00,334.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,02:30:00,334.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,03:00:00,334.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,03:30:00,334.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,04:00:00,334.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,04:30:00,334.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,05:00:00,334.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,05:30:00,334.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,06:00:00,334.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,06:30:00,334.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,07:00:00,334.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,07:30:00,334.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,08:00:00,334.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,08:30:00,334.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,09:00:00,334.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,09:30:00,334.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,10:00:00,334.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,10:30:00,334.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,11:00:00,334.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,11:30:00,334.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,12:00:00,334.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,12:30:00,334.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,13:00:00,334.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,13:30:00,334.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,14:00:00,334.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,14:30:00,334.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,15:00:00,334.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,15:30:00,334.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,16:00:00,334.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,16:30:00,334.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,17:00:00,334.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,17:30:00,334.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,18:00:00,334.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,18:30:00,334.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,19:00:00,334.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,19:30:00,334.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,20:00:00,334.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,20:30:00,334.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,21:00:00,334.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,21:30:00,334.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,22:00:00,334.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,22:30:00,334.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,23:00:00,334.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2020,23:30:00,334.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,00:00:00,335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,00:30:00,335.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,01:00:00,335.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,01:30:00,335.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,02:00:00,335.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,02:30:00,335.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,03:00:00,335.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,03:30:00,335.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,04:00:00,335.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,04:30:00,335.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,05:00:00,335.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,05:30:00,335.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,06:00:00,335.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,06:30:00,335.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,07:00:00,335.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,07:30:00,335.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,08:00:00,335.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,08:30:00,335.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,09:00:00,335.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,09:30:00,335.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,10:00:00,335.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,10:30:00,335.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,11:00:00,335.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,11:30:00,335.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,12:00:00,335.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,12:30:00,335.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,13:00:00,335.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,13:30:00,335.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,14:00:00,335.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,14:30:00,335.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,15:00:00,335.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,15:30:00,335.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,16:00:00,335.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,16:30:00,335.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,17:00:00,335.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,17:30:00,335.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,18:00:00,335.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,18:30:00,335.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,19:00:00,335.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,19:30:00,335.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,20:00:00,335.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,20:30:00,335.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,21:00:00,335.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,21:30:00,335.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,22:00:00,335.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,22:30:00,335.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,23:00:00,335.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2020,23:30:00,335.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,00:00:00,336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,00:30:00,336.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,01:00:00,336.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,01:30:00,336.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,02:00:00,336.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,02:30:00,336.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,03:00:00,336.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,03:30:00,336.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,04:00:00,336.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,04:30:00,336.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,05:00:00,336.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,05:30:00,336.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,06:00:00,336.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,07:00:00,336.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,11:30:00,336.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,12:00:00,336.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,12:30:00,336.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,13:00:00,336.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,13:30:00,336.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,14:00:00,336.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,14:30:00,336.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,15:00:00,336.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,15:30:00,336.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,16:00:00,336.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,16:30:00,336.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,17:00:00,336.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,17:30:00,336.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,18:00:00,336.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,18:30:00,336.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,19:00:00,336.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,19:30:00,336.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,20:00:00,336.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,20:30:00,336.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,21:00:00,336.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,21:30:00,336.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,22:00:00,336.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,22:30:00,336.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,23:00:00,336.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2020,23:30:00,336.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,00:00:00,337,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,00:30:00,337.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,01:00:00,337.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,01:30:00,337.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,02:00:00,337.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,02:30:00,337.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,03:00:00,337.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,03:30:00,337.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,04:00:00,337.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,04:30:00,337.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,05:00:00,337.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,05:30:00,337.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,06:00:00,337.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,06:30:00,337.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,07:00:00,337.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,07:30:00,337.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,08:00:00,337.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,08:30:00,337.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,09:00:00,337.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,09:30:00,337.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,10:00:00,337.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,10:30:00,337.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,11:00:00,337.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,11:30:00,337.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,12:00:00,337.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,12:30:00,337.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,13:00:00,337.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,13:30:00,337.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,14:00:00,337.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,14:30:00,337.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,15:00:00,337.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,15:30:00,337.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,16:00:00,337.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,16:30:00,337.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,17:00:00,337.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,17:30:00,337.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,18:00:00,337.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,18:30:00,337.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,19:00:00,337.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,19:30:00,337.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,20:00:00,337.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,20:30:00,337.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,21:00:00,337.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,21:30:00,337.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,22:00:00,337.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,22:30:00,337.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,23:00:00,337.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2020,23:30:00,337.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,00:00:00,338,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,00:30:00,338.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,01:00:00,338.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,01:30:00,338.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,02:00:00,338.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,02:30:00,338.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,03:00:00,338.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,03:30:00,338.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,04:00:00,338.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,04:30:00,338.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,05:00:00,338.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,05:30:00,338.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,06:00:00,338.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,06:30:00,338.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,07:00:00,338.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,07:30:00,338.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,08:00:00,338.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,08:30:00,338.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,09:00:00,338.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,09:30:00,338.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,10:00:00,338.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,10:30:00,338.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,11:00:00,338.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,11:30:00,338.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,12:00:00,338.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,12:30:00,338.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,13:00:00,338.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,13:30:00,338.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,14:00:00,338.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,14:30:00,338.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,15:00:00,338.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,15:30:00,338.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,16:00:00,338.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,16:30:00,338.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,17:00:00,338.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,17:30:00,338.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,18:00:00,338.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,18:30:00,338.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,19:00:00,338.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,19:30:00,338.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,20:00:00,338.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,20:30:00,338.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,21:00:00,338.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,21:30:00,338.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,22:00:00,338.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,22:30:00,338.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,23:00:00,338.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2020,23:30:00,338.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,00:00:00,339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,00:30:00,339.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,01:00:00,339.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,01:30:00,339.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,02:00:00,339.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,02:30:00,339.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,03:00:00,339.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,03:30:00,339.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,04:00:00,339.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,04:30:00,339.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,05:00:00,339.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,05:30:00,339.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,06:00:00,339.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,06:30:00,339.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,07:00:00,339.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,07:30:00,339.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,08:00:00,339.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,08:30:00,339.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,09:00:00,339.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,09:30:00,339.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,10:00:00,339.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,10:30:00,339.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,11:00:00,339.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,11:30:00,339.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,12:00:00,339.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,12:30:00,339.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,13:00:00,339.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,13:30:00,339.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,14:00:00,339.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,14:30:00,339.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,15:00:00,339.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,15:30:00,339.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,16:00:00,339.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,16:30:00,339.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,17:00:00,339.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,17:30:00,339.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,18:00:00,339.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,18:30:00,339.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,19:00:00,339.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,19:30:00,339.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,20:00:00,339.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,20:30:00,339.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,21:00:00,339.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,21:30:00,339.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,22:00:00,339.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,22:30:00,339.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,23:00:00,339.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2020,23:30:00,339.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,00:00:00,340,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,00:30:00,340.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,01:00:00,340.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,01:30:00,340.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,02:00:00,340.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,02:30:00,340.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,03:00:00,340.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,03:30:00,340.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,04:00:00,340.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,04:30:00,340.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,05:00:00,340.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,05:30:00,340.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,06:00:00,340.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,06:30:00,340.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,07:00:00,340.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,07:30:00,340.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,08:00:00,340.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,08:30:00,340.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,09:00:00,340.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,09:30:00,340.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,10:00:00,340.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,10:30:00,340.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,11:00:00,340.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,11:30:00,340.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,12:00:00,340.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,12:30:00,340.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,13:00:00,340.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,13:30:00,340.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,14:00:00,340.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,14:30:00,340.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,15:00:00,340.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,15:30:00,340.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,16:00:00,340.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,16:30:00,340.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,17:00:00,340.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,17:30:00,340.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,18:00:00,340.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,18:30:00,340.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,19:00:00,340.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,19:30:00,340.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,20:00:00,340.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,20:30:00,340.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,21:00:00,340.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,21:30:00,340.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,22:00:00,340.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,22:30:00,340.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,23:00:00,340.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2020,23:30:00,340.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,00:00:00,341,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,00:30:00,341.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,01:00:00,341.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,01:30:00,341.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,02:00:00,341.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,02:30:00,341.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,03:00:00,341.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,03:30:00,341.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,04:00:00,341.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,04:30:00,341.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,05:00:00,341.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,05:30:00,341.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,06:00:00,341.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,06:30:00,341.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,07:00:00,341.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,07:30:00,341.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,08:00:00,341.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,08:30:00,341.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,09:00:00,341.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,09:30:00,341.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,10:00:00,341.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,10:30:00,341.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,11:00:00,341.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,11:30:00,341.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,12:00:00,341.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,12:30:00,341.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,13:00:00,341.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,13:30:00,341.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,14:00:00,341.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,14:30:00,341.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,15:00:00,341.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,15:30:00,341.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,16:00:00,341.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,16:30:00,341.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,17:00:00,341.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,17:30:00,341.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,18:00:00,341.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,18:30:00,341.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,19:00:00,341.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,19:30:00,341.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,20:00:00,341.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,20:30:00,341.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,21:00:00,341.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,21:30:00,341.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,22:00:00,341.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,22:30:00,341.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,23:00:00,341.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2020,23:30:00,341.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,00:00:00,342,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,00:30:00,342.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,01:00:00,342.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,01:30:00,342.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,02:00:00,342.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,02:30:00,342.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,03:00:00,342.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,03:30:00,342.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,04:00:00,342.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,04:30:00,342.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,05:00:00,342.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,05:30:00,342.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,06:00:00,342.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,06:30:00,342.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,07:00:00,342.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,07:30:00,342.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,08:00:00,342.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,08:30:00,342.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,09:00:00,342.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,09:30:00,342.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,10:00:00,342.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,10:30:00,342.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,11:00:00,342.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,11:30:00,342.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,12:00:00,342.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,12:30:00,342.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,13:00:00,342.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,13:30:00,342.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,14:00:00,342.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,14:30:00,342.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,15:00:00,342.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,15:30:00,342.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,16:00:00,342.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,16:30:00,342.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,17:00:00,342.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,17:30:00,342.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,18:00:00,342.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,18:30:00,342.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,19:00:00,342.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,19:30:00,342.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,20:00:00,342.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,20:30:00,342.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,21:00:00,342.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,21:30:00,342.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,22:00:00,342.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,22:30:00,342.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,23:00:00,342.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2020,23:30:00,342.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,00:00:00,343,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,00:30:00,343.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,01:00:00,343.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,01:30:00,343.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,02:00:00,343.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,02:30:00,343.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,03:00:00,343.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,03:30:00,343.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,04:00:00,343.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,04:30:00,343.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,05:00:00,343.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,05:30:00,343.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,06:00:00,343.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,06:30:00,343.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,07:00:00,343.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,07:30:00,343.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,08:00:00,343.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,08:30:00,343.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,09:00:00,343.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,09:30:00,343.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,10:00:00,343.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,10:30:00,343.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,11:00:00,343.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,11:30:00,343.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,12:00:00,343.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,12:30:00,343.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,13:00:00,343.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,13:30:00,343.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,14:00:00,343.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,14:30:00,343.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,15:00:00,343.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,15:30:00,343.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,16:00:00,343.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,16:30:00,343.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,17:00:00,343.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,17:30:00,343.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,18:00:00,343.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,18:30:00,343.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,19:00:00,343.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,19:30:00,343.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,20:00:00,343.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,20:30:00,343.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,21:00:00,343.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,21:30:00,343.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,22:00:00,343.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,22:30:00,343.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,23:00:00,343.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2020,23:30:00,343.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,00:00:00,344,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,00:30:00,344.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,01:00:00,344.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,01:30:00,344.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,02:00:00,344.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,02:30:00,344.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,03:00:00,344.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,03:30:00,344.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,04:00:00,344.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,04:30:00,344.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,05:00:00,344.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,05:30:00,344.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,06:00:00,344.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,06:30:00,344.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,07:00:00,344.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,07:30:00,344.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,08:00:00,344.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,08:30:00,344.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,09:00:00,344.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,09:30:00,344.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,10:00:00,344.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,10:30:00,344.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,11:00:00,344.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,11:30:00,344.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,12:00:00,344.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,12:30:00,344.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,13:00:00,344.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,13:30:00,344.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,14:00:00,344.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,14:30:00,344.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,15:00:00,344.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,15:30:00,344.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,16:00:00,344.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,16:30:00,344.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,17:00:00,344.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,17:30:00,344.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,18:00:00,344.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,18:30:00,344.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,19:00:00,344.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,19:30:00,344.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,20:00:00,344.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,20:30:00,344.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,21:00:00,344.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,21:30:00,344.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,22:00:00,344.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,22:30:00,344.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,23:00:00,344.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2020,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,00:30:00,345.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,01:00:00,345.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,01:30:00,345.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,02:00:00,345.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,02:30:00,345.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,03:00:00,345.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,03:30:00,345.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,04:00:00,345.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,04:30:00,345.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,05:00:00,345.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,05:30:00,345.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,06:00:00,345.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,06:30:00,345.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,07:00:00,345.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,07:30:00,345.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,08:00:00,345.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,08:30:00,345.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,09:00:00,345.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,09:30:00,345.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,10:00:00,345.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,10:30:00,345.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,11:00:00,345.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,11:30:00,345.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,12:00:00,345.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,12:30:00,345.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,13:00:00,345.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,13:30:00,345.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,14:00:00,345.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,14:30:00,345.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,15:00:00,345.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,15:30:00,345.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,16:00:00,345.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,16:30:00,345.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,17:00:00,345.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,17:30:00,345.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,18:00:00,345.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,18:30:00,345.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,19:00:00,345.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,19:30:00,345.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,20:00:00,345.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,20:30:00,345.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,21:00:00,345.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,21:30:00,345.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,22:00:00,345.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,22:30:00,345.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,23:00:00,345.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2020,23:30:00,345.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,00:00:00,346,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,00:30:00,346.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,01:00:00,346.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,01:30:00,346.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,02:00:00,346.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,02:30:00,346.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,03:00:00,346.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,03:30:00,346.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,04:00:00,346.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,04:30:00,346.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,05:00:00,346.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,05:30:00,346.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,06:00:00,346.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,06:30:00,346.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,07:00:00,346.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,07:30:00,346.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,08:00:00,346.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,08:30:00,346.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,09:00:00,346.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,09:30:00,346.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,10:00:00,346.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,10:30:00,346.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,11:00:00,346.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,11:30:00,346.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,12:00:00,346.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,12:30:00,346.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,13:00:00,346.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,13:30:00,346.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,14:00:00,346.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,14:30:00,346.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,15:00:00,346.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,15:30:00,346.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,16:00:00,346.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,16:30:00,346.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,17:00:00,346.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,17:30:00,346.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,18:00:00,346.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,18:30:00,346.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,19:00:00,346.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,19:30:00,346.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,20:00:00,346.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,20:30:00,346.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,21:00:00,346.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,21:30:00,346.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,22:00:00,346.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,22:30:00,346.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,23:00:00,346.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2020,23:30:00,346.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,00:00:00,347,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,00:30:00,347.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,01:00:00,347.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,01:30:00,347.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,02:00:00,347.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,02:30:00,347.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,03:00:00,347.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,03:30:00,347.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,04:00:00,347.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,04:30:00,347.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,05:00:00,347.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,05:30:00,347.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,06:00:00,347.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,06:30:00,347.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,07:00:00,347.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,07:30:00,347.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,08:00:00,347.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,08:30:00,347.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,09:00:00,347.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,09:30:00,347.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,10:00:00,347.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,10:30:00,347.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,11:00:00,347.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,11:30:00,347.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,12:00:00,347.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,12:30:00,347.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,13:00:00,347.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,13:30:00,347.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,14:00:00,347.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,14:30:00,347.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,15:00:00,347.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,15:30:00,347.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,16:00:00,347.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,16:30:00,347.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,17:00:00,347.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,17:30:00,347.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,18:00:00,347.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,18:30:00,347.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,19:00:00,347.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,19:30:00,347.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,20:00:00,347.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,20:30:00,347.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,21:00:00,347.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,21:30:00,347.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,22:00:00,347.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,22:30:00,347.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,23:00:00,347.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2020,23:30:00,347.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,00:00:00,348,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,00:30:00,348.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,01:00:00,348.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,01:30:00,348.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,02:00:00,348.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,02:30:00,348.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,03:00:00,348.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,03:30:00,348.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,04:00:00,348.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,04:30:00,348.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,05:00:00,348.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,05:30:00,348.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,06:00:00,348.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,06:30:00,348.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,07:00:00,348.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,07:30:00,348.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,08:00:00,348.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,08:30:00,348.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,09:00:00,348.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,09:30:00,348.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,10:00:00,348.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,10:30:00,348.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,11:00:00,348.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,11:30:00,348.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,12:00:00,348.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,12:30:00,348.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,13:00:00,348.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,13:30:00,348.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,14:00:00,348.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,14:30:00,348.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,15:00:00,348.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,15:30:00,348.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,16:00:00,348.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,16:30:00,348.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,17:00:00,348.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,17:30:00,348.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,18:00:00,348.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,18:30:00,348.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,19:00:00,348.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,19:30:00,348.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,20:00:00,348.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,20:30:00,348.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,21:00:00,348.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,21:30:00,348.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,22:00:00,348.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,22:30:00,348.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,23:00:00,348.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2020,23:30:00,348.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,00:00:00,349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,00:30:00,349.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,01:00:00,349.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,01:30:00,349.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,02:00:00,349.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,02:30:00,349.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,03:00:00,349.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,03:30:00,349.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,04:00:00,349.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,04:30:00,349.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,05:00:00,349.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,05:30:00,349.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,06:00:00,349.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,06:30:00,349.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,07:00:00,349.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,07:30:00,349.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,08:00:00,349.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,08:30:00,349.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,09:00:00,349.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,09:30:00,349.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,10:00:00,349.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,10:30:00,349.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,11:00:00,349.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,11:30:00,349.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,12:00:00,349.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,12:30:00,349.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,13:00:00,349.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,13:30:00,349.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,14:00:00,349.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,14:30:00,349.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,15:00:00,349.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,15:30:00,349.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,16:00:00,349.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,16:30:00,349.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,17:00:00,349.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,17:30:00,349.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,18:00:00,349.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,18:30:00,349.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,19:00:00,349.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,19:30:00,349.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,20:00:00,349.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,20:30:00,349.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,21:00:00,349.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,21:30:00,349.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,22:00:00,349.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,22:30:00,349.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,23:00:00,349.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2020,23:30:00,349.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,00:00:00,350,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,00:30:00,350.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,01:00:00,350.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,01:30:00,350.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,02:00:00,350.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,02:30:00,350.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,03:00:00,350.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,03:30:00,350.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,04:00:00,350.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,04:30:00,350.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,05:00:00,350.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,05:30:00,350.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,06:00:00,350.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,06:30:00,350.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,07:00:00,350.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,07:30:00,350.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,08:00:00,350.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,08:30:00,350.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,09:00:00,350.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,09:30:00,350.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,10:00:00,350.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,10:30:00,350.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,11:00:00,350.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,11:30:00,350.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,12:00:00,350.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,12:30:00,350.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,13:00:00,350.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,13:30:00,350.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,14:00:00,350.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,14:30:00,350.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,15:00:00,350.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,15:30:00,350.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,16:00:00,350.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,16:30:00,350.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,17:00:00,350.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,17:30:00,350.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,18:00:00,350.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,18:30:00,350.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,19:00:00,350.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,19:30:00,350.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,20:00:00,350.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,20:30:00,350.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,21:00:00,350.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,21:30:00,350.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,22:00:00,350.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,22:30:00,350.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,23:00:00,350.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2020,23:30:00,350.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,00:00:00,351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,00:30:00,351.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,01:00:00,351.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,01:30:00,351.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,02:00:00,351.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,02:30:00,351.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,03:00:00,351.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,03:30:00,351.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,04:00:00,351.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,04:30:00,351.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,05:00:00,351.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,05:30:00,351.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,06:00:00,351.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,06:30:00,351.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,07:00:00,351.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,07:30:00,351.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,08:00:00,351.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,08:30:00,351.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,09:00:00,351.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,09:30:00,351.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,10:00:00,351.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,10:30:00,351.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,11:00:00,351.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,11:30:00,351.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,12:00:00,351.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,12:30:00,351.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,13:00:00,351.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,13:30:00,351.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,14:00:00,351.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,14:30:00,351.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,15:00:00,351.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,15:30:00,351.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,16:00:00,351.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,16:30:00,351.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,17:00:00,351.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,17:30:00,351.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,18:00:00,351.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,18:30:00,351.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,19:00:00,351.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,19:30:00,351.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,20:00:00,351.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,20:30:00,351.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,21:00:00,351.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,21:30:00,351.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,22:00:00,351.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,22:30:00,351.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,23:00:00,351.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/12/2020,23:30:00,351.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,00:00:00,352,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,00:30:00,352.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,01:00:00,352.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,01:30:00,352.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,02:00:00,352.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,02:30:00,352.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,03:00:00,352.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,03:30:00,352.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,04:00:00,352.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,04:30:00,352.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,05:00:00,352.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,05:30:00,352.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,06:00:00,352.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,06:30:00,352.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,07:00:00,352.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,07:30:00,352.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,08:00:00,352.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,08:30:00,352.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,09:00:00,352.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,09:30:00,352.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,10:00:00,352.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,10:30:00,352.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,11:00:00,352.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,11:30:00,352.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,12:00:00,352.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,12:30:00,352.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,13:00:00,352.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,13:30:00,352.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,14:00:00,352.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,14:30:00,352.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,15:00:00,352.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,15:30:00,352.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,16:00:00,352.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,16:30:00,352.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,17:00:00,352.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,17:30:00,352.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,18:00:00,352.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,18:30:00,352.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,19:00:00,352.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,19:30:00,352.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,20:00:00,352.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,20:30:00,352.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,21:00:00,352.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,21:30:00,352.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,22:00:00,352.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,22:30:00,352.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,23:00:00,352.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2020,23:30:00,352.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,00:00:00,353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,00:30:00,353.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,01:00:00,353.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,01:30:00,353.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,02:00:00,353.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,02:30:00,353.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,03:00:00,353.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,03:30:00,353.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,04:00:00,353.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,04:30:00,353.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,05:00:00,353.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,05:30:00,353.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,06:00:00,353.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,06:30:00,353.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,07:00:00,353.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,07:30:00,353.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,08:00:00,353.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,08:30:00,353.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,09:00:00,353.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,09:30:00,353.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,10:00:00,353.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,10:30:00,353.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,11:00:00,353.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,11:30:00,353.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,12:00:00,353.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,12:30:00,353.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,13:00:00,353.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,13:30:00,353.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,14:00:00,353.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,14:30:00,353.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,15:00:00,353.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,15:30:00,353.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,16:00:00,353.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,16:30:00,353.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,17:00:00,353.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,17:30:00,353.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,18:00:00,353.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,18:30:00,353.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,19:00:00,353.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,19:30:00,353.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,20:00:00,353.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,20:30:00,353.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,21:00:00,353.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,21:30:00,353.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,22:00:00,353.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,22:30:00,353.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,23:00:00,353.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2020,23:30:00,353.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,00:00:00,354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,00:30:00,354.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,01:00:00,354.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,01:30:00,354.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,02:00:00,354.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,02:30:00,354.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,03:00:00,354.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,03:30:00,354.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,04:00:00,354.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,04:30:00,354.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,05:00:00,354.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,05:30:00,354.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,06:00:00,354.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,06:30:00,354.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,07:00:00,354.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,07:30:00,354.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,08:00:00,354.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,08:30:00,354.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,09:00:00,354.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,09:30:00,354.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,10:00:00,354.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,10:30:00,354.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,11:00:00,354.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,11:30:00,354.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,12:00:00,354.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,12:30:00,354.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,13:00:00,354.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,13:30:00,354.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,14:00:00,354.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,14:30:00,354.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,15:00:00,354.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,15:30:00,354.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,16:00:00,354.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,16:30:00,354.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,17:00:00,354.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,17:30:00,354.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,18:00:00,354.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,18:30:00,354.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,19:00:00,354.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,19:30:00,354.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,20:00:00,354.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,20:30:00,354.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,21:00:00,354.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,21:30:00,354.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,22:00:00,354.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,22:30:00,354.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,23:00:00,354.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2020,23:30:00,354.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,00:00:00,355,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,00:30:00,355.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,01:00:00,355.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,01:30:00,355.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,02:00:00,355.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,02:30:00,355.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,03:00:00,355.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,03:30:00,355.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,04:00:00,355.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,04:30:00,355.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,05:00:00,355.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,05:30:00,355.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,06:00:00,355.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,06:30:00,355.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,07:00:00,355.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,07:30:00,355.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,08:00:00,355.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,08:30:00,355.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,09:00:00,355.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,09:30:00,355.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,10:00:00,355.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,10:30:00,355.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,11:00:00,355.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,11:30:00,355.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,12:00:00,355.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,12:30:00,355.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,13:00:00,355.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,13:30:00,355.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,14:00:00,355.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,14:30:00,355.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,15:00:00,355.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,15:30:00,355.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,16:00:00,355.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,16:30:00,355.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,17:00:00,355.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,17:30:00,355.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,18:00:00,355.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,18:30:00,355.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,19:00:00,355.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,19:30:00,355.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,20:00:00,355.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,20:30:00,355.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,21:00:00,355.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,21:30:00,355.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,22:00:00,355.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,22:30:00,355.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,23:00:00,355.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2020,23:30:00,355.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,00:00:00,356,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,00:30:00,356.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,01:00:00,356.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,01:30:00,356.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,02:00:00,356.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,02:30:00,356.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,03:00:00,356.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,03:30:00,356.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,04:00:00,356.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,04:30:00,356.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,05:00:00,356.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,05:30:00,356.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,06:00:00,356.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,06:30:00,356.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,07:00:00,356.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,07:30:00,356.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,08:00:00,356.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,08:30:00,356.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,09:00:00,356.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,09:30:00,356.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,10:00:00,356.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,10:30:00,356.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,11:00:00,356.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,11:30:00,356.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,12:00:00,356.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,12:30:00,356.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,13:00:00,356.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,13:30:00,356.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,14:00:00,356.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,14:30:00,356.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,15:00:00,356.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,15:30:00,356.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,16:00:00,356.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,16:30:00,356.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,17:00:00,356.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,17:30:00,356.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,18:00:00,356.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,18:30:00,356.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,19:00:00,356.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,19:30:00,356.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,20:00:00,356.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,20:30:00,356.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,21:00:00,356.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,21:30:00,356.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,22:00:00,356.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,22:30:00,356.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,23:00:00,356.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/12/2020,23:30:00,356.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,00:00:00,357,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,00:30:00,357.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,01:00:00,357.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,01:30:00,357.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,02:00:00,357.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,02:30:00,357.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,03:00:00,357.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,03:30:00,357.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,04:00:00,357.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,04:30:00,357.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,05:00:00,357.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,05:30:00,357.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,06:00:00,357.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,06:30:00,357.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,07:00:00,357.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,07:30:00,357.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,08:00:00,357.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,08:30:00,357.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,09:00:00,357.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,09:30:00,357.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,10:00:00,357.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,10:30:00,357.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,11:00:00,357.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,11:30:00,357.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,12:00:00,357.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,12:30:00,357.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,13:00:00,357.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,13:30:00,357.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,14:00:00,357.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,14:30:00,357.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,15:00:00,357.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,15:30:00,357.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,16:00:00,357.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,16:30:00,357.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,17:00:00,357.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,17:30:00,357.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,18:00:00,357.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,18:30:00,357.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,19:00:00,357.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,19:30:00,357.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,20:00:00,357.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,20:30:00,357.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,21:00:00,357.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,21:30:00,357.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,22:00:00,357.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,22:30:00,357.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,23:00:00,357.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2020,23:30:00,357.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,00:00:00,358,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,00:30:00,358.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,01:00:00,358.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,01:30:00,358.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,02:00:00,358.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,02:30:00,358.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,03:00:00,358.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,03:30:00,358.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,04:00:00,358.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,04:30:00,358.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,05:00:00,358.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,05:30:00,358.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,06:00:00,358.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,06:30:00,358.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,07:00:00,358.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,07:30:00,358.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,08:00:00,358.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,08:30:00,358.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,09:00:00,358.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,09:30:00,358.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,10:00:00,358.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,10:30:00,358.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,11:00:00,358.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,11:30:00,358.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,12:00:00,358.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,12:30:00,358.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,13:00:00,358.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,13:30:00,358.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,14:00:00,358.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,14:30:00,358.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,15:00:00,358.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,15:30:00,358.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,16:00:00,358.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,16:30:00,358.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,17:00:00,358.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,17:30:00,358.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,18:00:00,358.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,18:30:00,358.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,19:00:00,358.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,19:30:00,358.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,20:00:00,358.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,20:30:00,358.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,21:00:00,358.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,21:30:00,358.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,22:00:00,358.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,22:30:00,358.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,23:00:00,358.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/12/2020,23:30:00,358.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,00:00:00,359,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,00:30:00,359.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,01:00:00,359.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,01:30:00,359.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,02:00:00,359.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,02:30:00,359.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,03:00:00,359.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,03:30:00,359.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,04:00:00,359.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,04:30:00,359.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,05:00:00,359.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,05:30:00,359.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,06:00:00,359.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,06:30:00,359.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,07:00:00,359.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,07:30:00,359.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,08:00:00,359.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,08:30:00,359.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,09:00:00,359.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,09:30:00,359.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,10:00:00,359.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,10:30:00,359.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,11:00:00,359.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,11:30:00,359.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,12:00:00,359.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,12:30:00,359.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,13:00:00,359.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,13:30:00,359.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,14:00:00,359.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,14:30:00,359.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,15:00:00,359.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,15:30:00,359.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,16:00:00,359.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,16:30:00,359.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,17:00:00,359.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,17:30:00,359.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,18:00:00,359.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,18:30:00,359.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,19:00:00,359.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,19:30:00,359.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,20:00:00,359.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,20:30:00,359.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,21:00:00,359.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,21:30:00,359.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,22:00:00,359.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,22:30:00,359.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,23:00:00,359.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2020,23:30:00,359.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,00:00:00,360,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,00:30:00,360.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,01:00:00,360.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,01:30:00,360.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,02:00:00,360.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,02:30:00,360.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,03:00:00,360.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,03:30:00,360.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,04:00:00,360.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,04:30:00,360.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,05:00:00,360.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,05:30:00,360.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,06:00:00,360.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,06:30:00,360.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,07:00:00,360.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,07:30:00,360.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,08:00:00,360.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,08:30:00,360.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,09:00:00,360.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,09:30:00,360.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,10:00:00,360.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,10:30:00,360.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,11:00:00,360.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,11:30:00,360.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,12:00:00,360.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,12:30:00,360.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,13:00:00,360.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,13:30:00,360.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,14:00:00,360.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,14:30:00,360.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,15:00:00,360.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,15:30:00,360.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,16:00:00,360.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,16:30:00,360.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,17:00:00,360.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,17:30:00,360.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,18:00:00,360.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,18:30:00,360.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,19:00:00,360.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,19:30:00,360.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,20:00:00,360.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,20:30:00,360.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,21:00:00,360.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,21:30:00,360.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,22:00:00,360.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,22:30:00,360.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,23:00:00,360.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2020,23:30:00,360.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,00:00:00,361,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,00:30:00,361.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,01:00:00,361.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,01:30:00,361.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,02:00:00,361.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,02:30:00,361.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,03:00:00,361.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,03:30:00,361.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,04:00:00,361.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,04:30:00,361.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,05:00:00,361.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,05:30:00,361.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,06:00:00,361.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,06:30:00,361.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,07:00:00,361.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,07:30:00,361.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,08:00:00,361.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,08:30:00,361.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,09:00:00,361.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,09:30:00,361.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,10:00:00,361.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,10:30:00,361.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,11:00:00,361.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,11:30:00,361.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,12:00:00,361.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,12:30:00,361.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,13:00:00,361.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,13:30:00,361.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,14:00:00,361.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,14:30:00,361.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,15:00:00,361.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,15:30:00,361.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,16:00:00,361.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,16:30:00,361.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,17:00:00,361.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,17:30:00,361.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,18:00:00,361.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,18:30:00,361.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,19:00:00,361.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,19:30:00,361.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,20:00:00,361.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,20:30:00,361.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,21:00:00,361.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,21:30:00,361.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,22:00:00,361.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,22:30:00,361.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,23:00:00,361.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/12/2020,23:30:00,361.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,00:00:00,362,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,00:30:00,362.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,01:00:00,362.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,01:30:00,362.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,02:00:00,362.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,02:30:00,362.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,03:00:00,362.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,03:30:00,362.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,04:00:00,362.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,04:30:00,362.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,05:00:00,362.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,05:30:00,362.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,06:00:00,362.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,06:30:00,362.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,07:00:00,362.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,07:30:00,362.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,08:00:00,362.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,08:30:00,362.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,09:00:00,362.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,09:30:00,362.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,10:00:00,362.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,10:30:00,362.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,11:00:00,362.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,11:30:00,362.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,12:00:00,362.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,12:30:00,362.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,13:00:00,362.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,13:30:00,362.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,14:00:00,362.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,14:30:00,362.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,15:00:00,362.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,15:30:00,362.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,16:00:00,362.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,16:30:00,362.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,17:00:00,362.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,17:30:00,362.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,18:00:00,362.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,18:30:00,362.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,19:00:00,362.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,19:30:00,362.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,20:00:00,362.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,20:30:00,362.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,21:00:00,362.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,21:30:00,362.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,22:00:00,362.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,22:30:00,362.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,23:00:00,362.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/12/2020,23:30:00,362.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,00:00:00,363,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,00:30:00,363.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,01:00:00,363.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,01:30:00,363.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,02:00:00,363.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,02:30:00,363.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,03:00:00,363.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,03:30:00,363.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,04:00:00,363.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,04:30:00,363.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,05:00:00,363.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,05:30:00,363.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,06:00:00,363.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,06:30:00,363.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,07:00:00,363.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,07:30:00,363.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,08:00:00,363.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,08:30:00,363.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,09:00:00,363.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,09:30:00,363.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,10:00:00,363.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,10:30:00,363.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,11:00:00,363.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,11:30:00,363.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,12:00:00,363.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,12:30:00,363.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,13:00:00,363.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,13:30:00,363.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,14:00:00,363.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,14:30:00,363.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,15:00:00,363.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,15:30:00,363.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,16:00:00,363.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,16:30:00,363.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,17:00:00,363.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,17:30:00,363.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,18:00:00,363.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,18:30:00,363.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,19:00:00,363.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,19:30:00,363.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,20:00:00,363.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,20:30:00,363.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,21:00:00,363.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,21:30:00,363.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,22:00:00,363.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,22:30:00,363.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,23:00:00,363.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2020,23:30:00,363.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,00:00:00,364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,00:30:00,364.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,01:00:00,364.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,01:30:00,364.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,02:00:00,364.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,02:30:00,364.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,03:00:00,364.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,03:30:00,364.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,04:00:00,364.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,04:30:00,364.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,05:00:00,364.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,05:30:00,364.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,06:00:00,364.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,06:30:00,364.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,07:00:00,364.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,07:30:00,364.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,08:00:00,364.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,08:30:00,364.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,09:00:00,364.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,09:30:00,364.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,10:00:00,364.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,10:30:00,364.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,11:00:00,364.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,11:30:00,364.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,12:00:00,364.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,12:30:00,364.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,13:00:00,364.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,13:30:00,364.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,14:00:00,364.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,14:30:00,364.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,15:00:00,364.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,15:30:00,364.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,16:00:00,364.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,16:30:00,364.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,17:00:00,364.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,17:30:00,364.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,18:00:00,364.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,18:30:00,364.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,19:00:00,364.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,19:30:00,364.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,20:00:00,364.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,20:30:00,364.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,21:00:00,364.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,21:30:00,364.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,22:00:00,364.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,22:30:00,364.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,23:00:00,364.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2020,23:30:00,364.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,00:00:00,365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,00:30:00,365.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,01:00:00,365.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,01:30:00,365.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,02:00:00,365.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,02:30:00,365.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,03:00:00,365.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,03:30:00,365.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,04:00:00,365.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,04:30:00,365.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,05:00:00,365.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,05:30:00,365.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,06:00:00,365.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,06:30:00,365.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,07:00:00,365.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,07:30:00,365.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,08:00:00,365.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,08:30:00,365.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,09:00:00,365.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,09:30:00,365.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,10:00:00,365.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,10:30:00,365.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,11:00:00,365.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,11:30:00,365.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,12:00:00,365.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,12:30:00,365.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,13:00:00,365.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,13:30:00,365.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,14:00:00,365.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,14:30:00,365.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,15:00:00,365.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,15:30:00,365.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,16:00:00,365.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,16:30:00,365.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,17:00:00,365.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,17:30:00,365.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,18:00:00,365.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,18:30:00,365.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,19:00:00,365.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,19:30:00,365.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,20:00:00,365.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,20:30:00,365.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,21:00:00,365.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,21:30:00,365.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,22:00:00,365.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,22:30:00,365.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,23:00:00,365.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2020,23:30:00,365.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,00:00:00,366,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,00:30:00,366.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,01:00:00,366.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,01:30:00,366.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,02:00:00,366.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,02:30:00,366.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,03:00:00,366.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,03:30:00,366.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,04:00:00,366.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,04:30:00,366.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,05:00:00,366.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,05:30:00,366.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,06:00:00,366.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,06:30:00,366.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,07:00:00,366.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,07:30:00,366.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,08:00:00,366.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,08:30:00,366.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,09:00:00,366.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,09:30:00,366.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,10:00:00,366.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,10:30:00,366.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,11:00:00,366.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,11:30:00,366.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,12:00:00,366.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,12:30:00,366.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,13:00:00,366.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,13:30:00,366.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,14:00:00,366.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,14:30:00,366.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,15:00:00,366.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,15:30:00,366.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,16:00:00,366.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,16:30:00,366.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,17:00:00,366.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,17:30:00,366.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,18:00:00,366.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,18:30:00,366.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,19:00:00,366.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,19:30:00,366.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,20:00:00,366.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,20:30:00,366.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,21:00:00,366.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,21:30:00,366.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,22:00:00,366.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,22:30:00,366.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,23:00:00,366.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2020,23:30:00,366.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2021,00:00:00,1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9
